BALAJITELE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 102.93 | 102.44 | 104.75 | 101.50 | 75872 | 0.48% |
| 18 Dec 2025 | 102.44 | 104.35 | 104.35 | 101.10 | 51828 | -0.85% |
| 17 Dec 2025 | 103.32 | 105.85 | 105.85 | 101.90 | 132108 | -2.62% |
| 16 Dec 2025 | 106.10 | 107.26 | 110.00 | 105.00 | 49425 | -0.98% |
| 15 Dec 2025 | 107.15 | 110.44 | 111.00 | 104.70 | 131837 | -1.55% |
| 12 Dec 2025 | 108.84 | 104.92 | 111.70 | 103.82 | 92925 | 3.74% |
| 11 Dec 2025 | 104.92 | 101.11 | 106.06 | 99.67 | 142002 | 4.08% |
| 10 Dec 2025 | 100.81 | 103.98 | 105.43 | 97.20 | 269190 | -3.02% |
| 09 Dec 2025 | 103.95 | 105.52 | 107.35 | 102.50 | 82642 | -1.49% |
| 08 Dec 2025 | 105.52 | 114.79 | 115.50 | 102.46 | 262812 | -6.69% |
| 05 Dec 2025 | 113.08 | 111.01 | 114.00 | 110.10 | 65246 | 1.36% |
| 04 Dec 2025 | 111.56 | 113.20 | 114.08 | 110.42 | 65147 | -1.66% |
| 03 Dec 2025 | 113.44 | 114.54 | 115.51 | 113.00 | 48895 | -1.18% |
| 02 Dec 2025 | 114.80 | 113.65 | 116.20 | 111.35 | 105639 | 0.54% |
| 01 Dec 2025 | 114.18 | 114.51 | 116.99 | 113.10 | 64263 | -1.16% |
| 28 Nov 2025 | 115.52 | 114.80 | 116.28 | 113.43 | 97726 | 1.43% |
| 27 Nov 2025 | 113.89 | 118.80 | 118.99 | 111.55 | 212369 | -4.35% |
| 26 Nov 2025 | 119.07 | 116.84 | 121.00 | 116.84 | 126186 | 2.19% |
| 25 Nov 2025 | 116.52 | 115.85 | 119.45 | 115.85 | 72796 | -0.94% |
| 24 Nov 2025 | 117.62 | 120.00 | 121.19 | 117.20 | 99862 | -1.49% |
| 21 Nov 2025 | 119.40 | 121.35 | 124.50 | 118.53 | 220027 | -1.51% |
| 20 Nov 2025 | 121.23 | 122.44 | 123.34 | 121.00 | 150891 | -0.35% |
| 19 Nov 2025 | 121.66 | 121.75 | 130.00 | 121.00 | 658070 | -1.43% |
| 18 Nov 2025 | 123.42 | 117.00 | 125.90 | 115.00 | 879471 | 5.60% |
| 17 Nov 2025 | 116.88 | 121.00 | 121.00 | 115.35 | 113861 | -2.68% |
| 14 Nov 2025 | 120.10 | 121.99 | 123.00 | 119.26 | 152629 | -2.96% |
| 13 Nov 2025 | 123.76 | 118.70 | 125.90 | 118.37 | 559668 | 4.68% |
| 12 Nov 2025 | 118.23 | 118.46 | 119.10 | 116.15 | 99725 | 0.60% |
| 11 Nov 2025 | 117.52 | 120.00 | 125.90 | 115.50 | 616273 | -2.01% |
| 10 Nov 2025 | 119.93 | 127.29 | 127.40 | 119.10 | 197156 | -5.28% |
| 07 Nov 2025 | 126.62 | 126.99 | 130.88 | 123.91 | 380276 | -0.76% |
| 06 Nov 2025 | 127.59 | 122.00 | 132.00 | 122.00 | 1003806 | 4.93% |
| 04 Nov 2025 | 121.60 | 116.00 | 123.79 | 115.20 | 410098 | 5.05% |
| 03 Nov 2025 | 115.75 | 110.70 | 117.04 | 110.10 | 147479 | 5.14% |
| 31 Oct 2025 | 110.09 | 111.65 | 114.29 | 109.12 | 105988 | -2.87% |
| 30 Oct 2025 | 113.34 | 114.00 | 114.57 | 112.00 | 80709 | -0.31% |
| 29 Oct 2025 | 113.69 | 116.00 | 116.01 | 112.50 | 92476 | -1.23% |
| 28 Oct 2025 | 115.11 | 115.78 | 117.01 | 114.37 | 69410 | 0.03% |
| 27 Oct 2025 | 115.08 | 117.59 | 126.96 | 114.19 | 485997 | -1.57% |
| 24 Oct 2025 | 116.92 | 115.91 | 121.01 | 115.70 | 59990 | -0.13% |
| 23 Oct 2025 | 117.07 | 117.83 | 122.31 | 116.00 | 183754 | -1.27% |
| 21 Oct 2025 | 118.57 | 118.00 | 120.89 | 117.36 | 302849 | 1.52% |
| 20 Oct 2025 | 116.80 | 113.10 | 118.79 | 111.01 | 210794 | 4.62% |
| 17 Oct 2025 | 111.64 | 116.50 | 117.52 | 110.62 | 173201 | -4.12% |
| 16 Oct 2025 | 116.44 | 115.26 | 118.97 | 115.04 | 96898 | -0.03% |
| 15 Oct 2025 | 116.48 | 119.00 | 119.18 | 115.60 | 138819 | -0.98% |
| 14 Oct 2025 | 117.63 | 121.00 | 124.89 | 115.20 | 638220 | -2.00% |
| 13 Oct 2025 | 120.03 | 126.98 | 127.04 | 118.82 | 200739 | -4.53% |
| 10 Oct 2025 | 125.72 | 126.00 | 130.09 | 123.30 | 179810 | -0.77% |
| 09 Oct 2025 | 126.69 | 119.25 | 133.23 | 116.01 | 386996 | 6.24% |
| 08 Oct 2025 | 119.25 | 123.05 | 124.99 | 118.51 | 189818 | -2.12% |
| 07 Oct 2025 | 121.83 | 124.18 | 125.99 | 120.30 | 74942 | -3.37% |
| 06 Oct 2025 | 126.08 | 126.37 | 127.48 | 122.28 | 147327 | 1.51% |
| 03 Oct 2025 | 124.20 | 126.50 | 128.78 | 122.43 | 103645 | -2.30% |
| 01 Oct 2025 | 127.13 | 120.00 | 128.88 | 116.43 | 312517 | 4.96% |
| 30 Sep 2025 | 121.12 | 126.95 | 130.00 | 119.82 | 232454 | -6.02% |
| 29 Sep 2025 | 128.88 | 135.79 | 136.79 | 127.90 | 171588 | -2.81% |
| 26 Sep 2025 | 132.60 | 134.00 | 141.32 | 127.90 | 405858 | -1.68% |
| 25 Sep 2025 | 134.86 | 135.20 | 138.74 | 131.10 | 244533 | 0.51% |
| 24 Sep 2025 | 134.18 | 136.93 | 139.39 | 132.93 | 340946 | -2.01% |
| 23 Sep 2025 | 136.93 | 131.92 | 138.00 | 131.92 | 661186 | 4.22% |
| 22 Sep 2025 | 131.38 | 122.50 | 135.00 | 122.50 | 661733 | 6.62% |
| 19 Sep 2025 | 123.22 | 123.00 | 125.05 | 120.51 | 262679 | 0.82% |
| 18 Sep 2025 | 122.22 | 117.10 | 123.90 | 117.10 | 222806 | 2.03% |
| 17 Sep 2025 | 119.79 | 118.80 | 120.70 | 114.32 | 177629 | 2.08% |
| 16 Sep 2025 | 117.35 | 121.40 | 122.58 | 116.30 | 135353 | -1.79% |
| 15 Sep 2025 | 119.49 | 119.05 | 123.00 | 115.10 | 211307 | 1.01% |
| 12 Sep 2025 | 118.29 | 114.70 | 120.00 | 114.24 | 285564 | 3.49% |
| 11 Sep 2025 | 114.30 | 109.45 | 115.49 | 109.34 | 228744 | 5.77% |
| 10 Sep 2025 | 108.06 | 112.80 | 115.00 | 107.56 | 190506 | -2.73% |
| 09 Sep 2025 | 111.09 | 116.99 | 118.00 | 110.01 | 195868 | -3.38% |
| 08 Sep 2025 | 114.98 | 109.41 | 118.44 | 108.99 | 282060 | 5.03% |
| 05 Sep 2025 | 109.47 | 112.75 | 114.00 | 103.71 | 127621 | 0.27% |
| 04 Sep 2025 | 109.17 | 109.00 | 111.00 | 106.00 | 273830 | 3.26% |
| 03 Sep 2025 | 105.72 | 100.10 | 105.72 | 98.99 | 212142 | 5.00% |
| 02 Sep 2025 | 100.69 | 95.00 | 102.15 | 93.25 | 221595 | 3.49% |
| 01 Sep 2025 | 97.29 | 96.90 | 98.70 | 94.10 | 62151 | 2.34% |
| 29 Aug 2025 | 95.07 | 92.49 | 99.09 | 92.49 | 66446 | 0.73% |
| 28 Aug 2025 | 94.38 | 91.50 | 94.90 | 91.50 | 22809 | 1.44% |
| 26 Aug 2025 | 93.04 | 90.82 | 94.98 | 90.05 | 57642 | 1.04% |
| 25 Aug 2025 | 92.08 | 91.01 | 92.85 | 91.01 | 35573 | 1.18% |
| 22 Aug 2025 | 91.01 | 90.30 | 92.69 | 90.30 | 29491 | -0.20% |
| 21 Aug 2025 | 91.19 | 93.25 | 93.25 | 91.00 | 16697 | -0.62% |
| 20 Aug 2025 | 91.76 | 93.62 | 93.62 | 91.00 | 26222 | -1.99% |
| 19 Aug 2025 | 93.62 | 90.00 | 94.75 | 90.00 | 23550 | 0.85% |
| 18 Aug 2025 | 92.83 | 93.85 | 95.80 | 90.00 | 80017 | 0.52% |
| 14 Aug 2025 | 92.35 | 92.08 | 94.90 | 90.00 | 45684 | 0.29% |
| 13 Aug 2025 | 92.08 | 93.00 | 97.00 | 90.61 | 63176 | -2.14% |
| 12 Aug 2025 | 94.09 | 92.39 | 95.00 | 90.00 | 20433 | 2.08% |
| 11 Aug 2025 | 92.17 | 93.51 | 95.00 | 91.96 | 76900 | -4.78% |
| 08 Aug 2025 | 96.80 | 100.00 | 100.00 | 96.50 | 49084 | -3.24% |
| 07 Aug 2025 | 100.04 | 96.55 | 100.97 | 94.53 | 158159 | 0.53% |
| 06 Aug 2025 | 99.51 | 95.49 | 100.10 | 91.91 | 117062 | 4.21% |
| 05 Aug 2025 | 95.49 | 96.01 | 97.50 | 92.70 | 18080 | -0.05% |
| 04 Aug 2025 | 95.54 | 94.02 | 97.50 | 94.02 | 68430 | 1.62% |
| 01 Aug 2025 | 94.02 | 92.98 | 95.74 | 91.50 | 109158 | 3.10% |
| 31 Jul 2025 | 91.19 | 86.79 | 91.19 | 84.31 | 44969 | 5.00% |
| 30 Jul 2025 | 86.85 | 86.49 | 88.50 | 85.60 | 55452 | -0.96% |
| 29 Jul 2025 | 87.69 | 89.99 | 89.99 | 86.00 | 90928 | -2.75% |
| 28 Jul 2025 | 90.17 | 88.79 | 91.80 | 88.79 | 125214 | -3.53% |
| 25 Jul 2025 | 93.47 | 99.40 | 99.40 | 93.47 | 120955 | -5.00% |
| 24 Jul 2025 | 98.39 | 96.02 | 99.36 | 95.10 | 68077 | -0.98% |
| 23 Jul 2025 | 99.36 | 100.99 | 101.50 | 95.95 | 97208 | 0.83% |
| 22 Jul 2025 | 98.54 | 100.19 | 101.90 | 96.30 | 103213 | -1.65% |
| 21 Jul 2025 | 100.19 | 97.73 | 102.00 | 96.40 | 134051 | 2.52% |
| 18 Jul 2025 | 97.73 | 97.00 | 97.73 | 96.00 | 65355 | 1.99% |
| 17 Jul 2025 | 95.82 | 97.92 | 97.92 | 95.82 | 55099 | -0.19% |
| 16 Jul 2025 | 96.00 | 96.70 | 96.70 | 96.00 | 73590 | 1.05% |
| 15 Jul 2025 | 95.00 | 94.00 | 95.20 | 93.10 | 55476 | 1.73% |
| 14 Jul 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 48645 | 2.00% |
| 11 Jul 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 51184 | 1.99% |
| 10 Jul 2025 | 89.76 | 88.00 | 89.76 | 87.99 | 28163 | 2.00% |
| 09 Jul 2025 | 88.00 | 89.00 | 89.00 | 87.82 | 13747 | -1.69% |
| 08 Jul 2025 | 89.51 | 89.51 | 91.00 | 89.51 | 63977 | -2.00% |
| 07 Jul 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 6643 | -2.01% |
| 04 Jul 2025 | 93.21 | 94.60 | 94.60 | 93.21 | 143676 | 0.50% |
| 03 Jul 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 42131 | 1.99% |
| 02 Jul 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 24495 | 2.00% |
| 01 Jul 2025 | 89.16 | 87.46 | 89.16 | 87.46 | 36237 | 1.99% |
| 30 Jun 2025 | 87.42 | 87.55 | 87.55 | 87.40 | 39088 | -1.97% |
| 27 Jun 2025 | 89.18 | 89.20 | 89.20 | 89.18 | 2428 | -2.00% |
| 26 Jun 2025 | 91.00 | 92.77 | 92.77 | 91.00 | 7169 | -1.91% |
| 25 Jun 2025 | 92.77 | 92.00 | 92.77 | 92.00 | 62924 | 1.99% |
| 24 Jun 2025 | 90.96 | 90.05 | 90.97 | 90.05 | 47387 | 1.98% |
| 23 Jun 2025 | 89.19 | 87.02 | 89.19 | 87.02 | 19996 | 1.99% |
| 20 Jun 2025 | 87.45 | 85.75 | 87.45 | 85.75 | 40256 | 1.99% |
| 19 Jun 2025 | 85.74 | 87.49 | 87.49 | 85.74 | 22972 | -2.00% |
| 18 Jun 2025 | 87.49 | 86.96 | 87.49 | 86.96 | 85529 | -1.41% |
| 17 Jun 2025 | 88.74 | 89.15 | 89.15 | 88.74 | 183462 | -2.01% |
| 16 Jun 2025 | 90.56 | 90.11 | 90.56 | 90.11 | 76718 | -1.51% |
| 13 Jun 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 30348 | -2.00% |
| 12 Jun 2025 | 93.83 | 93.99 | 93.99 | 93.83 | 79670 | -2.01% |
| 11 Jun 2025 | 95.75 | 91.00 | 96.88 | 90.05 | 416717 | 3.77% |
| 10 Jun 2025 | 92.27 | 94.00 | 94.00 | 90.55 | 289424 | 2.34% |
| 09 Jun 2025 | 90.16 | 88.60 | 90.16 | 88.49 | 184315 | 5.00% |
| 06 Jun 2025 | 85.87 | 83.00 | 86.01 | 82.32 | 268516 | 4.82% |
| 05 Jun 2025 | 81.92 | 81.77 | 83.20 | 80.55 | 77250 | 1.11% |
| 04 Jun 2025 | 81.02 | 79.51 | 81.45 | 79.40 | 84253 | 1.50% |
| 03 Jun 2025 | 79.82 | 81.00 | 81.20 | 79.67 | 54296 | -1.23% |
| 02 Jun 2025 | 80.81 | 80.07 | 81.59 | 79.06 | 61710 | 0.24% |
| 30 May 2025 | 80.62 | 81.49 | 82.90 | 80.11 | 184331 | -0.91% |
| 29 May 2025 | 81.36 | 84.63 | 84.63 | 80.00 | 205035 | -3.38% |
| 28 May 2025 | 84.21 | 83.20 | 86.60 | 83.20 | 171922 | 1.72% |
| 27 May 2025 | 82.79 | 83.18 | 83.48 | 81.67 | 113736 | -0.22% |
| 26 May 2025 | 82.97 | 83.14 | 84.33 | 82.00 | 174726 | -0.20% |
| 23 May 2025 | 83.14 | 82.80 | 84.00 | 79.57 | 246022 | 0.71% |
| 22 May 2025 | 82.55 | 80.34 | 83.40 | 77.94 | 692457 | 3.98% |
| 21 May 2025 | 79.39 | 74.50 | 80.00 | 74.50 | 451036 | 7.95% |
| 20 May 2025 | 73.54 | 75.90 | 75.90 | 72.82 | 83652 | -2.49% |
| 19 May 2025 | 75.42 | 75.25 | 79.39 | 74.80 | 244540 | 1.14% |
| 16 May 2025 | 74.57 | 74.26 | 76.06 | 74.26 | 81906 | -1.22% |
| 15 May 2025 | 75.49 | 75.99 | 76.90 | 74.60 | 138245 | 0.76% |
| 14 May 2025 | 74.92 | 75.49 | 76.19 | 74.02 | 212354 | 0.60% |
| 13 May 2025 | 74.47 | 72.70 | 75.58 | 71.63 | 168522 | 2.99% |
| 12 May 2025 | 72.31 | 68.40 | 73.06 | 68.16 | 151835 | 8.62% |
| 09 May 2025 | 66.57 | 67.00 | 68.40 | 64.97 | 81041 | -2.99% |
| 08 May 2025 | 68.62 | 70.40 | 72.25 | 68.10 | 102745 | -0.88% |
| 07 May 2025 | 69.23 | 65.10 | 70.00 | 65.10 | 92489 | 4.06% |
| 06 May 2025 | 66.53 | 70.99 | 71.74 | 66.01 | 93988 | -6.00% |
| 05 May 2025 | 70.78 | 70.15 | 72.00 | 69.55 | 53683 | 1.00% |
| 02 May 2025 | 70.08 | 72.92 | 72.92 | 69.75 | 65466 | -2.37% |
| 30 Apr 2025 | 71.78 | 72.55 | 73.99 | 70.05 | 112568 | 0.17% |
| 29 Apr 2025 | 71.66 | 72.11 | 75.08 | 71.50 | 120395 | -2.42% |
| 28 Apr 2025 | 73.44 | 77.14 | 77.61 | 73.01 | 222582 | -4.69% |
| 25 Apr 2025 | 77.05 | 82.00 | 82.23 | 76.11 | 155489 | -6.58% |
| 24 Apr 2025 | 82.48 | 83.00 | 86.00 | 81.22 | 198179 | -0.11% |
| 23 Apr 2025 | 82.57 | 88.59 | 89.18 | 81.90 | 491526 | -6.22% |
| 22 Apr 2025 | 88.05 | 86.80 | 89.40 | 84.64 | 525974 | 2.85% |
| 21 Apr 2025 | 85.61 | 84.95 | 87.90 | 81.70 | 1069503 | 3.79% |
| 17 Apr 2025 | 82.48 | 80.77 | 85.13 | 79.21 | 682890 | 3.61% |
| 16 Apr 2025 | 79.61 | 76.89 | 81.90 | 76.89 | 465438 | 3.54% |
| 15 Apr 2025 | 76.89 | 73.50 | 78.75 | 73.00 | 521663 | 6.25% |
| 11 Apr 2025 | 72.37 | 68.13 | 73.59 | 68.13 | 173188 | 6.46% |
| 09 Apr 2025 | 67.98 | 68.81 | 69.74 | 67.35 | 49159 | -1.21% |
| 08 Apr 2025 | 68.81 | 69.50 | 70.90 | 68.12 | 57569 | 2.06% |
| 07 Apr 2025 | 67.42 | 67.62 | 69.43 | 64.25 | 164373 | -5.35% |
| 04 Apr 2025 | 71.23 | 69.79 | 72.71 | 68.91 | 229601 | 2.86% |
| 03 Apr 2025 | 69.25 | 65.90 | 69.25 | 63.97 | 573876 | 4.99% |
| 02 Apr 2025 | 65.96 | 64.00 | 66.58 | 62.49 | 177109 | 4.02% |
| 01 Apr 2025 | 63.41 | 60.45 | 63.44 | 60.45 | 155489 | 4.95% |
| 28 Mar 2025 | 60.42 | 56.60 | 60.42 | 56.60 | 178328 | 4.99% |
| 27 Mar 2025 | 57.55 | 58.47 | 58.89 | 55.67 | 382117 | -1.79% |
| 26 Mar 2025 | 58.60 | 58.47 | 60.60 | 56.95 | 457995 | 0.12% |
| 25 Mar 2025 | 58.53 | 57.74 | 60.00 | 57.49 | 203485 | 1.30% |
| 24 Mar 2025 | 57.78 | 58.05 | 60.00 | 55.90 | 161879 | 0.56% |
| 21 Mar 2025 | 57.46 | 57.00 | 58.80 | 57.00 | 52166 | -0.42% |
| 20 Mar 2025 | 57.70 | 58.00 | 59.03 | 56.00 | 183507 | 2.63% |
| 19 Mar 2025 | 56.22 | 53.90 | 56.70 | 53.89 | 88628 | 4.11% |
| 18 Mar 2025 | 54.00 | 53.50 | 54.03 | 51.50 | 144781 | 4.94% |
| 17 Mar 2025 | 51.46 | 51.00 | 52.15 | 50.15 | 102128 | 0.70% |
| 13 Mar 2025 | 51.10 | 52.95 | 52.95 | 50.50 | 79456 | -1.03% |
| 12 Mar 2025 | 51.63 | 53.74 | 53.74 | 51.17 | 118277 | -3.94% |
| 11 Mar 2025 | 53.75 | 56.25 | 56.25 | 52.10 | 39265 | -1.83% |
| 10 Mar 2025 | 54.75 | 56.90 | 58.00 | 53.60 | 127866 | -1.97% |
| 07 Mar 2025 | 55.85 | 57.69 | 57.69 | 54.50 | 137643 | -0.87% |
| 06 Mar 2025 | 56.34 | 55.85 | 57.99 | 54.75 | 56657 | 1.44% |
| 05 Mar 2025 | 55.54 | 53.00 | 55.70 | 53.00 | 33895 | 4.52% |
| 04 Mar 2025 | 53.14 | 50.00 | 53.66 | 49.02 | 89680 | 3.97% |
| 03 Mar 2025 | 51.11 | 54.00 | 54.74 | 50.73 | 80733 | -4.31% |
| 28 Feb 2025 | 53.41 | 55.00 | 57.80 | 53.00 | 260528 | -3.77% |
| 27 Feb 2025 | 55.50 | 57.28 | 58.50 | 55.00 | 80752 | -3.07% |
| 25 Feb 2025 | 57.26 | 59.35 | 59.84 | 57.00 | 50590 | -1.60% |
| 24 Feb 2025 | 58.19 | 58.69 | 59.99 | 56.00 | 175530 | 0.81% |
| 21 Feb 2025 | 57.72 | 59.50 | 59.75 | 57.43 | 174154 | -1.87% |
| 20 Feb 2025 | 58.82 | 61.50 | 61.50 | 58.00 | 151639 | -2.71% |
| 19 Feb 2025 | 60.46 | 57.74 | 60.62 | 56.00 | 25390 | 4.71% |
| 18 Feb 2025 | 57.74 | 60.20 | 61.00 | 57.40 | 151169 | -4.39% |
| 17 Feb 2025 | 60.39 | 61.00 | 63.00 | 60.29 | 46251 | -4.85% |
| 14 Feb 2025 | 63.47 | 64.00 | 68.24 | 63.47 | 170013 | -5.01% |
| 13 Feb 2025 | 66.82 | 68.60 | 68.60 | 66.00 | 32925 | -1.46% |
| 12 Feb 2025 | 67.81 | 66.00 | 68.39 | 61.88 | 127088 | 4.10% |
| 11 Feb 2025 | 65.14 | 69.59 | 69.59 | 64.95 | 38776 | -4.72% |
| 10 Feb 2025 | 68.37 | 70.75 | 70.75 | 68.00 | 23424 | -1.84% |
| 07 Feb 2025 | 69.65 | 68.89 | 69.98 | 68.25 | 12040 | 1.10% |
| 06 Feb 2025 | 68.89 | 70.50 | 71.00 | 68.00 | 17947 | -1.50% |
| 05 Feb 2025 | 69.94 | 69.40 | 71.00 | 68.50 | 15628 | 1.17% |
| 04 Feb 2025 | 69.13 | 70.00 | 71.89 | 66.60 | 20972 | -0.78% |
| 03 Feb 2025 | 69.67 | 70.00 | 71.79 | 67.00 | 63796 | 1.18% |
| 01 Feb 2025 | 68.86 | 70.50 | 70.50 | 68.50 | 12432 | -1.60% |
| 31 Jan 2025 | 69.98 | 68.07 | 70.50 | 67.00 | 78510 | 2.81% |
| 30 Jan 2025 | 68.07 | 69.00 | 70.74 | 66.50 | 45556 | -1.26% |
| 29 Jan 2025 | 68.94 | 67.47 | 70.00 | 65.11 | 44559 | 2.18% |
| 28 Jan 2025 | 67.47 | 68.95 | 69.00 | 65.12 | 140670 | -0.95% |
| 27 Jan 2025 | 68.12 | 72.69 | 72.69 | 68.00 | 60219 | -4.83% |
| 24 Jan 2025 | 71.58 | 72.54 | 73.80 | 71.50 | 28302 | -1.32% |
| 23 Jan 2025 | 72.54 | 72.41 | 74.95 | 71.00 | 29225 | 0.18% |
| 22 Jan 2025 | 72.41 | 73.36 | 74.80 | 71.00 | 42797 | -1.29% |
| 21 Jan 2025 | 73.36 | 78.41 | 78.41 | 73.10 | 25647 | -3.03% |
| 20 Jan 2025 | 75.65 | 75.64 | 76.30 | 72.55 | 95191 | 3.59% |
| 17 Jan 2025 | 73.03 | 76.37 | 76.85 | 72.13 | 38324 | -2.70% |
| 16 Jan 2025 | 75.06 | 74.90 | 76.00 | 70.66 | 56760 | 3.45% |
| 15 Jan 2025 | 72.56 | 73.25 | 74.75 | 70.00 | 49325 | 1.67% |
| 14 Jan 2025 | 71.37 | 69.55 | 72.00 | 69.54 | 82555 | 2.63% |
| 13 Jan 2025 | 69.54 | 70.20 | 73.65 | 69.19 | 132417 | -4.53% |
| 10 Jan 2025 | 72.84 | 74.30 | 76.90 | 72.09 | 160789 | -4.02% |
| 09 Jan 2025 | 75.89 | 78.45 | 78.45 | 74.43 | 49059 | -0.45% |
| 08 Jan 2025 | 76.23 | 75.62 | 79.29 | 75.62 | 71559 | -1.14% |
| 07 Jan 2025 | 77.11 | 77.02 | 79.75 | 76.15 | 82831 | -1.05% |
| 06 Jan 2025 | 77.93 | 80.00 | 84.70 | 76.66 | 271616 | -3.43% |
| 03 Jan 2025 | 80.70 | 75.10 | 80.70 | 75.10 | 194009 | 5.00% |
| 02 Jan 2025 | 76.86 | 78.40 | 78.85 | 76.25 | 254950 | -0.13% |
| 01 Jan 2025 | 76.96 | 75.00 | 77.29 | 74.70 | 193694 | 2.25% |
| 31 Dec 2024 | 75.27 | 78.70 | 78.70 | 74.00 | 196116 | -2.80% |
| 30 Dec 2024 | 77.44 | 80.34 | 80.34 | 76.25 | 307103 | -2.12% |
| 27 Dec 2024 | 79.12 | 80.85 | 81.65 | 77.50 | 269767 | -1.53% |
| 26 Dec 2024 | 80.35 | 82.10 | 83.60 | 79.82 | 262566 | -2.78% |
| 24 Dec 2024 | 82.65 | 84.50 | 85.25 | 82.11 | 260770 | -2.00% |
| 23 Dec 2024 | 84.34 | 82.95 | 88.29 | 81.22 | 1338565 | 5.69% |
| 20 Dec 2024 | 79.80 | 87.71 | 87.95 | 78.94 | 952467 | -10.13% |
| 19 Dec 2024 | 88.79 | 86.20 | 91.89 | 85.50 | 891031 | 1.29% |
| 18 Dec 2024 | 87.66 | 87.60 | 91.00 | 86.11 | 738105 | -0.14% |
| 17 Dec 2024 | 87.78 | 94.99 | 94.99 | 87.00 | 1784981 | -6.80% |
| 16 Dec 2024 | 94.18 | 82.50 | 95.75 | 82.20 | 4372427 | 13.52% |
| 13 Dec 2024 | 82.96 | 79.80 | 84.00 | 79.40 | 1147347 | 2.22% |
| 12 Dec 2024 | 81.16 | 80.09 | 83.04 | 78.10 | 1165640 | 1.70% |
| 11 Dec 2024 | 79.80 | 74.30 | 80.40 | 74.30 | 1339415 | 6.13% |
| 10 Dec 2024 | 75.19 | 75.92 | 76.95 | 73.12 | 672337 | -0.92% |
| 09 Dec 2024 | 75.89 | 70.90 | 77.00 | 70.90 | 1451749 | 5.99% |
| 06 Dec 2024 | 71.60 | 73.00 | 73.05 | 71.10 | 341919 | -2.00% |
| 05 Dec 2024 | 73.06 | 68.75 | 74.00 | 68.55 | 1381966 | 6.52% |
| 04 Dec 2024 | 68.59 | 69.70 | 71.22 | 68.41 | 317833 | -1.42% |
| 03 Dec 2024 | 69.58 | 70.82 | 70.99 | 69.20 | 200288 | -1.68% |
| 02 Dec 2024 | 70.77 | 71.40 | 73.40 | 69.07 | 801433 | -0.45% |
| 29 Nov 2024 | 71.09 | 64.25 | 72.59 | 63.84 | 2608033 | 11.11% |
| 28 Nov 2024 | 63.98 | 63.90 | 64.29 | 62.62 | 111606 | 1.01% |
| 27 Nov 2024 | 63.34 | 62.35 | 63.74 | 62.12 | 89605 | 1.83% |
| 26 Nov 2024 | 62.20 | 63.49 | 63.74 | 61.51 | 103556 | -0.06% |
| 25 Nov 2024 | 62.24 | 63.99 | 64.74 | 61.82 | 80723 | -0.91% |
| 22 Nov 2024 | 62.81 | 63.11 | 63.95 | 62.01 | 94048 | -0.43% |
| 21 Nov 2024 | 63.08 | 65.99 | 66.58 | 62.44 | 146309 | -2.64% |
| 19 Nov 2024 | 64.79 | 60.40 | 66.60 | 60.32 | 501297 | 8.51% |
| 18 Nov 2024 | 59.71 | 60.80 | 62.90 | 59.25 | 70103 | 2.44% |
| 14 Nov 2024 | 58.29 | 59.00 | 59.00 | 57.67 | 19093 | -0.15% |
| 13 Nov 2024 | 58.38 | 60.00 | 60.99 | 58.00 | 24864 | -2.86% |
| 12 Nov 2024 | 60.10 | 62.49 | 62.49 | 59.50 | 33981 | -2.05% |
| 11 Nov 2024 | 61.36 | 61.94 | 62.49 | 59.00 | 129973 | 0.89% |
| 08 Nov 2024 | 60.82 | 62.37 | 62.49 | 60.63 | 20420 | -1.17% |
| 07 Nov 2024 | 61.54 | 62.00 | 62.80 | 61.29 | 19881 | -0.60% |
| 06 Nov 2024 | 61.91 | 62.80 | 62.80 | 60.20 | 30313 | 0.36% |
| 05 Nov 2024 | 61.69 | 61.10 | 62.49 | 60.10 | 14703 | 0.97% |
| 04 Nov 2024 | 61.10 | 64.40 | 64.40 | 59.70 | 28233 | -2.74% |
| 01 Nov 2024 | 62.82 | 62.57 | 63.70 | 62.30 | 15918 | 0.40% |
| 31 Oct 2024 | 62.57 | 63.80 | 63.80 | 61.00 | 21145 | 0.00% |
| 30 Oct 2024 | 62.57 | 59.84 | 62.83 | 59.55 | 91586 | 4.56% |
| 29 Oct 2024 | 59.84 | 59.37 | 61.00 | 58.00 | 29753 | 0.79% |
| 28 Oct 2024 | 59.37 | 54.35 | 59.93 | 54.35 | 39293 | 4.01% |
| 25 Oct 2024 | 57.08 | 59.95 | 60.00 | 55.95 | 29923 | -3.07% |
| 24 Oct 2024 | 58.89 | 60.80 | 61.00 | 57.50 | 36937 | -1.37% |
| 23 Oct 2024 | 59.71 | 58.94 | 60.20 | 56.45 | 39775 | 2.97% |
| 22 Oct 2024 | 57.99 | 60.80 | 60.90 | 57.90 | 84230 | -4.75% |
| 21 Oct 2024 | 60.88 | 62.24 | 62.24 | 60.67 | 43793 | 0.35% |
| 18 Oct 2024 | 60.67 | 61.00 | 62.00 | 59.60 | 25488 | -0.54% |
| 17 Oct 2024 | 61.00 | 61.41 | 62.00 | 60.16 | 63206 | -1.42% |
| 16 Oct 2024 | 61.88 | 60.95 | 62.00 | 60.41 | 30438 | 1.29% |
| 15 Oct 2024 | 61.09 | 62.98 | 63.45 | 59.83 | 94392 | -3.00% |
| 14 Oct 2024 | 62.98 | 64.99 | 64.99 | 62.50 | 42114 | -0.44% |
| 11 Oct 2024 | 63.26 | 63.38 | 65.00 | 63.00 | 66893 | 0.97% |
| 10 Oct 2024 | 62.65 | 65.00 | 65.00 | 62.50 | 47822 | -0.74% |
| 09 Oct 2024 | 63.12 | 61.31 | 63.50 | 61.31 | 61558 | 2.20% |
| 08 Oct 2024 | 61.76 | 61.65 | 62.44 | 59.35 | 47499 | 1.98% |
| 07 Oct 2024 | 60.56 | 61.50 | 62.50 | 60.00 | 86629 | -1.56% |
| 04 Oct 2024 | 61.52 | 63.27 | 64.28 | 61.06 | 136733 | -4.29% |
| 03 Oct 2024 | 64.28 | 65.99 | 65.99 | 64.00 | 42512 | -0.77% |
| 01 Oct 2024 | 64.78 | 64.24 | 66.42 | 63.75 | 126609 | 2.35% |
| 30 Sep 2024 | 63.29 | 65.50 | 65.50 | 62.63 | 139444 | -2.13% |
| 27 Sep 2024 | 64.67 | 66.49 | 66.49 | 63.80 | 95476 | -1.34% |
| 26 Sep 2024 | 65.55 | 65.15 | 67.00 | 65.15 | 33742 | -1.13% |
| 25 Sep 2024 | 66.30 | 66.00 | 66.50 | 65.00 | 55397 | 1.38% |
| 24 Sep 2024 | 65.40 | 66.00 | 66.80 | 64.58 | 28827 | -0.91% |
| 23 Sep 2024 | 66.00 | 66.50 | 66.84 | 64.00 | 99499 | 0.27% |
| 20 Sep 2024 | 65.82 | 65.63 | 66.40 | 65.00 | 27917 | 0.29% |
| 19 Sep 2024 | 65.63 | 65.84 | 67.30 | 64.81 | 76080 | -0.32% |
| 18 Sep 2024 | 65.84 | 67.50 | 67.90 | 65.00 | 90466 | -1.20% |
| 17 Sep 2024 | 66.64 | 67.01 | 68.88 | 66.30 | 70812 | -1.54% |
| 16 Sep 2024 | 67.68 | 67.75 | 69.89 | 66.60 | 46148 | -0.18% |
| 13 Sep 2024 | 67.80 | 67.89 | 68.80 | 67.52 | 99693 | 0.31% |
| 12 Sep 2024 | 67.59 | 66.49 | 68.03 | 66.49 | 57688 | 1.65% |
| 11 Sep 2024 | 66.49 | 67.90 | 68.94 | 65.75 | 75224 | -1.60% |
| 10 Sep 2024 | 67.57 | 65.99 | 68.38 | 65.66 | 54048 | 3.25% |
| 09 Sep 2024 | 65.44 | 68.50 | 68.50 | 64.14 | 355594 | -3.08% |
| 06 Sep 2024 | 67.52 | 69.99 | 70.29 | 67.10 | 120483 | -3.54% |
| 05 Sep 2024 | 70.00 | 68.31 | 70.50 | 68.31 | 99235 | 2.52% |
| 04 Sep 2024 | 68.28 | 69.55 | 70.65 | 67.00 | 102388 | -2.12% |
| 03 Sep 2024 | 69.76 | 70.74 | 70.74 | 67.55 | 74455 | -0.21% |
| 02 Sep 2024 | 69.91 | 70.06 | 70.90 | 69.35 | 88612 | -0.21% |
| 30 Aug 2024 | 70.06 | 71.00 | 71.40 | 69.40 | 75403 | 0.17% |
| 29 Aug 2024 | 69.94 | 71.60 | 71.60 | 69.50 | 106239 | -0.78% |
| 28 Aug 2024 | 70.49 | 72.00 | 72.00 | 70.10 | 185762 | -1.05% |
| 27 Aug 2024 | 71.24 | 71.00 | 72.60 | 69.25 | 491924 | 0.78% |
| 26 Aug 2024 | 70.69 | 71.69 | 71.69 | 69.10 | 81183 | 1.06% |
| 23 Aug 2024 | 69.95 | 70.70 | 71.25 | 69.55 | 68946 | -1.05% |
| 22 Aug 2024 | 70.69 | 71.40 | 71.75 | 69.81 | 87779 | 0.13% |
| 21 Aug 2024 | 70.60 | 69.65 | 71.80 | 69.65 | 151456 | 1.38% |
| 20 Aug 2024 | 69.64 | 69.81 | 70.50 | 69.50 | 94855 | -0.24% |
| 19 Aug 2024 | 69.81 | 70.90 | 70.90 | 69.00 | 65722 | -0.33% |
| 16 Aug 2024 | 70.04 | 70.22 | 71.10 | 68.55 | 68066 | 0.04% |
| 14 Aug 2024 | 70.01 | 72.99 | 72.99 | 68.50 | 117238 | -0.23% |
| 13 Aug 2024 | 70.17 | 68.35 | 72.90 | 67.20 | 1323515 | 2.48% |
| 12 Aug 2024 | 68.47 | 67.12 | 69.35 | 67.12 | 234811 | -0.81% |
| 09 Aug 2024 | 69.03 | 70.60 | 71.24 | 68.06 | 230035 | -1.74% |
| 08 Aug 2024 | 70.25 | 69.40 | 72.85 | 68.28 | 560740 | 2.08% |
| 07 Aug 2024 | 68.82 | 68.10 | 70.14 | 67.47 | 301502 | 3.27% |
| 06 Aug 2024 | 66.64 | 68.00 | 70.53 | 66.11 | 378345 | -0.94% |
| 05 Aug 2024 | 67.27 | 69.80 | 71.31 | 67.00 | 485621 | -7.39% |
| 02 Aug 2024 | 72.64 | 70.00 | 74.89 | 69.80 | 741731 | 3.01% |
| 01 Aug 2024 | 70.52 | 73.89 | 74.05 | 70.05 | 253955 | -4.07% |
| 31 Jul 2024 | 73.51 | 73.27 | 74.58 | 72.45 | 387829 | 1.00% |
| 30 Jul 2024 | 72.78 | 72.95 | 75.00 | 71.95 | 641391 | 0.64% |
| 29 Jul 2024 | 72.32 | 70.89 | 77.51 | 70.70 | 1298309 | 2.63% |
| 26 Jul 2024 | 70.47 | 70.20 | 72.50 | 69.73 | 573159 | 0.07% |
| 25 Jul 2024 | 70.42 | 67.70 | 71.00 | 67.21 | 360026 | 3.68% |
| 24 Jul 2024 | 67.92 | 65.30 | 69.00 | 65.17 | 331407 | 4.24% |
| 23 Jul 2024 | 65.16 | 66.75 | 68.01 | 62.53 | 331037 | -1.79% |
| 22 Jul 2024 | 66.35 | 66.25 | 67.93 | 65.59 | 143397 | 0.74% |
| 19 Jul 2024 | 65.86 | 69.78 | 69.78 | 65.07 | 269489 | -5.02% |
| 18 Jul 2024 | 69.34 | 70.38 | 70.39 | 68.00 | 164202 | -0.76% |
| 16 Jul 2024 | 69.87 | 70.25 | 71.90 | 69.37 | 359072 | 0.24% |
| 15 Jul 2024 | 69.70 | 69.65 | 70.49 | 69.05 | 187718 | 0.37% |
| 12 Jul 2024 | 69.44 | 68.95 | 73.00 | 67.51 | 929999 | 1.39% |
| 11 Jul 2024 | 68.49 | 67.95 | 69.38 | 67.70 | 226507 | 1.92% |
| 10 Jul 2024 | 67.20 | 71.94 | 72.04 | 64.26 | 949074 | -5.88% |
| 09 Jul 2024 | 71.40 | 73.98 | 74.00 | 71.10 | 161155 | -1.84% |
| 08 Jul 2024 | 72.74 | 72.78 | 74.49 | 71.10 | 384844 | 0.25% |
| 05 Jul 2024 | 72.56 | 71.14 | 73.40 | 70.00 | 368993 | 2.07% |
| 04 Jul 2024 | 71.09 | 69.55 | 72.01 | 69.55 | 267101 | 2.32% |
| 03 Jul 2024 | 69.48 | 71.70 | 71.98 | 69.20 | 262427 | -2.54% |
| 02 Jul 2024 | 71.29 | 69.40 | 72.98 | 69.10 | 845331 | 3.45% |
| 01 Jul 2024 | 68.91 | 70.99 | 71.51 | 68.50 | 308627 | -1.71% |
| 28 Jun 2024 | 70.11 | 66.78 | 72.50 | 66.78 | 764463 | 5.32% |
| 27 Jun 2024 | 66.57 | 68.30 | 68.79 | 66.05 | 197015 | -1.74% |
| 26 Jun 2024 | 67.75 | 68.05 | 68.65 | 67.10 | 146479 | 0.15% |
| 25 Jun 2024 | 67.65 | 70.05 | 70.54 | 65.94 | 232743 | -3.37% |
| 24 Jun 2024 | 70.01 | 70.20 | 70.94 | 69.50 | 146499 | 0.32% |
| 21 Jun 2024 | 69.79 | 71.53 | 72.00 | 69.52 | 257591 | -2.43% |
| 20 Jun 2024 | 71.53 | 66.60 | 72.50 | 66.60 | 1047759 | 7.84% |
| 19 Jun 2024 | 66.33 | 66.09 | 68.39 | 66.00 | 274841 | 0.45% |
| 18 Jun 2024 | 66.03 | 68.05 | 68.95 | 64.17 | 216422 | -2.75% |
| 14 Jun 2024 | 67.90 | 68.51 | 69.95 | 67.50 | 297747 | -0.89% |
| 13 Jun 2024 | 68.51 | 67.95 | 69.25 | 67.95 | 154914 | 1.33% |
| 12 Jun 2024 | 67.61 | 67.50 | 70.50 | 66.85 | 352265 | 1.72% |
| 11 Jun 2024 | 66.47 | 69.80 | 69.95 | 65.22 | 351173 | -3.85% |
| 10 Jun 2024 | 69.13 | 69.89 | 70.95 | 66.61 | 611716 | 0.85% |
| 07 Jun 2024 | 68.55 | 63.45 | 68.55 | 63.00 | 880313 | 9.94% |
| 06 Jun 2024 | 62.35 | 60.10 | 62.35 | 60.10 | 141525 | 4.97% |
| 05 Jun 2024 | 59.40 | 61.40 | 61.40 | 58.35 | 502744 | -3.26% |
| 04 Jun 2024 | 61.40 | 64.95 | 64.95 | 61.40 | 276288 | -4.95% |
| 03 Jun 2024 | 64.60 | 65.55 | 65.95 | 63.70 | 265014 | -0.08% |
| 31 May 2024 | 64.65 | 67.75 | 68.80 | 64.65 | 237039 | -5.00% |
| 30 May 2024 | 68.05 | 68.20 | 69.95 | 67.50 | 92364 | -0.58% |
| 29 May 2024 | 68.45 | 69.70 | 69.70 | 68.10 | 93667 | 0.15% |
| 28 May 2024 | 68.35 | 69.85 | 70.00 | 68.10 | 129309 | -1.44% |
| 27 May 2024 | 69.35 | 71.60 | 72.15 | 69.00 | 108449 | -2.32% |
| 24 May 2024 | 71.00 | 70.50 | 72.00 | 70.00 | 103385 | 0.78% |
| 23 May 2024 | 70.45 | 71.55 | 72.10 | 70.15 | 144662 | -2.36% |
| 22 May 2024 | 72.15 | 71.15 | 73.15 | 70.10 | 174684 | 1.91% |
| 21 May 2024 | 70.80 | 71.10 | 72.40 | 70.50 | 102649 | -2.21% |
| 18 May 2024 | 72.40 | 71.00 | 74.00 | 70.80 | 45852 | 2.48% |
| 17 May 2024 | 70.65 | 69.00 | 71.30 | 68.85 | 123284 | 0.93% |
| 16 May 2024 | 70.00 | 71.65 | 71.65 | 69.50 | 154987 | -1.62% |
| 15 May 2024 | 71.15 | 71.50 | 73.00 | 70.30 | 107075 | -0.49% |
| 14 May 2024 | 71.50 | 70.85 | 72.00 | 70.00 | 114738 | 3.70% |
| 13 May 2024 | 68.95 | 72.00 | 72.00 | 68.05 | 208095 | -3.09% |
| 10 May 2024 | 71.15 | 72.70 | 72.70 | 70.55 | 94624 | -0.56% |
| 09 May 2024 | 71.55 | 74.70 | 74.95 | 71.25 | 223821 | -3.44% |
| 08 May 2024 | 74.10 | 75.45 | 75.45 | 73.00 | 191855 | -1.07% |
| 07 May 2024 | 74.90 | 76.25 | 77.50 | 74.30 | 125823 | -1.38% |
| 06 May 2024 | 75.95 | 79.70 | 79.90 | 75.50 | 184686 | -3.49% |
| 03 May 2024 | 78.70 | 81.50 | 83.65 | 78.30 | 193806 | -1.25% |
| 02 May 2024 | 79.70 | 83.15 | 83.15 | 79.50 | 123576 | -2.45% |
| 30 Apr 2024 | 81.70 | 81.70 | 83.80 | 81.15 | 152346 | -1.33% |
| 29 Apr 2024 | 82.80 | 84.35 | 84.35 | 82.50 | 383098 | 3.05% |
| 26 Apr 2024 | 80.35 | 77.00 | 80.35 | 76.90 | 290954 | 4.96% |
| 25 Apr 2024 | 76.55 | 77.85 | 78.50 | 76.30 | 139751 | -1.67% |
| 24 Apr 2024 | 77.85 | 77.45 | 78.90 | 77.00 | 132463 | 1.04% |
| 23 Apr 2024 | 77.05 | 76.40 | 77.50 | 76.10 | 137256 | 1.12% |
| 22 Apr 2024 | 76.20 | 78.95 | 78.95 | 76.00 | 128439 | -0.85% |
| 19 Apr 2024 | 76.85 | 77.00 | 78.05 | 75.00 | 115352 | -0.97% |
| 18 Apr 2024 | 77.60 | 78.45 | 79.70 | 77.00 | 93859 | -0.45% |
| 16 Apr 2024 | 77.95 | 76.00 | 80.00 | 76.00 | 120169 | 1.30% |
| 15 Apr 2024 | 76.95 | 77.25 | 78.90 | 75.85 | 237281 | -3.63% |
| 12 Apr 2024 | 79.85 | 82.00 | 82.00 | 79.00 | 271231 | -2.14% |
| 10 Apr 2024 | 81.60 | 85.40 | 85.40 | 81.10 | 179099 | -3.43% |
| 09 Apr 2024 | 84.50 | 81.15 | 84.65 | 80.90 | 400392 | 4.77% |
| 08 Apr 2024 | 80.65 | 83.30 | 83.85 | 80.00 | 289279 | -2.89% |
| 05 Apr 2024 | 83.05 | 85.00 | 85.00 | 81.90 | 250826 | -2.35% |
| 04 Apr 2024 | 85.05 | 85.35 | 88.85 | 83.90 | 363562 | 0.41% |
| 03 Apr 2024 | 84.70 | 83.50 | 85.40 | 81.40 | 551474 | 4.12% |
| 02 Apr 2024 | 81.35 | 79.05 | 81.35 | 78.00 | 392580 | 4.97% |
| 01 Apr 2024 | 77.50 | 77.50 | 77.50 | 76.15 | 466034 | 4.94% |
| 28 Mar 2024 | 73.85 | 75.55 | 77.50 | 73.50 | 636209 | -1.99% |
| 27 Mar 2024 | 75.35 | 78.40 | 82.35 | 75.00 | 1134433 | -3.95% |
| 26 Mar 2024 | 78.45 | 82.00 | 82.00 | 77.60 | 759955 | -3.92% |
| 22 Mar 2024 | 81.65 | 81.80 | 82.75 | 79.20 | 775832 | 3.55% |
| 21 Mar 2024 | 78.85 | 75.50 | 78.85 | 75.50 | 101172 | 4.99% |
| 20 Mar 2024 | 75.10 | 76.10 | 78.75 | 74.00 | 389608 | -3.03% |
| 19 Mar 2024 | 77.45 | 80.45 | 80.45 | 76.50 | 295772 | -3.43% |
| 18 Mar 2024 | 80.20 | 80.00 | 83.85 | 78.55 | 407503 | 0.38% |
| 15 Mar 2024 | 79.90 | 75.95 | 79.90 | 75.25 | 350949 | 4.99% |
| 14 Mar 2024 | 76.10 | 77.10 | 78.95 | 76.00 | 1353274 | -4.88% |
| 13 Mar 2024 | 80.00 | 81.30 | 82.75 | 80.00 | 853285 | -4.99% |
| 12 Mar 2024 | 84.20 | 88.20 | 88.20 | 84.20 | 241410 | -4.97% |
| 11 Mar 2024 | 88.60 | 93.60 | 94.65 | 88.60 | 549521 | -4.99% |
| 07 Mar 2024 | 93.25 | 91.05 | 94.70 | 88.25 | 1558449 | 3.38% |
| 06 Mar 2024 | 90.20 | 90.20 | 94.15 | 90.20 | 1298332 | -5.00% |
| 05 Mar 2024 | 94.95 | 96.05 | 99.95 | 94.95 | 1282777 | -5.00% |
| 04 Mar 2024 | 99.95 | 99.95 | 105.75 | 99.95 | 1522432 | -10.00% |
| 02 Mar 2024 | 111.05 | 112.00 | 114.55 | 111.05 | 147155 | -5.00% |
| 01 Mar 2024 | 116.90 | 124.20 | 128.40 | 115.20 | 940991 | -5.88% |
| 29 Feb 2024 | 124.20 | 131.00 | 131.00 | 123.00 | 673853 | -5.37% |
| 28 Feb 2024 | 131.25 | 138.40 | 139.75 | 123.60 | 932380 | -4.41% |
| 27 Feb 2024 | 137.30 | 139.30 | 139.95 | 135.75 | 776490 | -0.72% |
| 26 Feb 2024 | 138.30 | 138.45 | 143.70 | 135.35 | 1002185 | 0.44% |
| 23 Feb 2024 | 137.70 | 136.00 | 140.00 | 136.00 | 383231 | -0.72% |
| 22 Feb 2024 | 138.70 | 132.00 | 140.90 | 127.95 | 1218951 | 4.05% |
| 21 Feb 2024 | 133.30 | 139.40 | 140.00 | 132.65 | 808886 | -2.59% |
| 20 Feb 2024 | 136.85 | 130.40 | 138.00 | 130.40 | 1611616 | 5.72% |
| 19 Feb 2024 | 129.45 | 132.95 | 134.80 | 129.00 | 1433500 | 4.69% |
| 16 Feb 2024 | 123.65 | 129.45 | 131.45 | 121.95 | 1183175 | -3.62% |
| 15 Feb 2024 | 128.30 | 125.10 | 132.00 | 123.35 | 1318094 | 3.89% |
| 14 Feb 2024 | 123.50 | 116.50 | 126.90 | 115.00 | 1185102 | 1.90% |
| 13 Feb 2024 | 121.20 | 118.80 | 122.80 | 111.35 | 2116532 | -2.02% |
| 12 Feb 2024 | 123.70 | 128.00 | 129.40 | 116.85 | 3052004 | -4.70% |
| 09 Feb 2024 | 129.80 | 127.55 | 132.00 | 119.40 | 4848108 | 1.09% |
| 08 Feb 2024 | 128.40 | 120.00 | 131.00 | 119.05 | 9088662 | 16.20% |
| 07 Feb 2024 | 110.50 | 102.45 | 110.50 | 102.45 | 4644130 | 19.98% |
| 06 Feb 2024 | 92.10 | 91.65 | 92.85 | 91.00 | 403876 | 0.93% |
| 05 Feb 2024 | 91.25 | 92.40 | 98.00 | 88.30 | 1886081 | -1.40% |
| 02 Feb 2024 | 92.55 | 93.70 | 96.50 | 91.60 | 1109505 | -0.59% |
| 01 Feb 2024 | 93.10 | 88.45 | 94.40 | 88.30 | 1529319 | 5.26% |
| 31 Jan 2024 | 88.45 | 87.70 | 89.20 | 87.50 | 290769 | 1.20% |
| 30 Jan 2024 | 87.40 | 89.60 | 90.35 | 86.95 | 422617 | -2.24% |
| 29 Jan 2024 | 89.40 | 87.50 | 91.80 | 86.00 | 1052333 | 2.70% |
| 25 Jan 2024 | 87.05 | 83.85 | 88.40 | 83.70 | 661223 | 4.06% |
| 24 Jan 2024 | 83.65 | 82.40 | 85.00 | 81.45 | 569375 | 1.64% |
| 23 Jan 2024 | 82.30 | 88.65 | 90.20 | 81.20 | 929219 | -6.85% |
| 20 Jan 2024 | 88.35 | 89.40 | 90.65 | 87.95 | 372124 | -1.17% |
| 19 Jan 2024 | 89.40 | 88.90 | 91.30 | 88.70 | 445198 | 0.79% |
| 18 Jan 2024 | 88.70 | 91.40 | 92.30 | 86.95 | 889505 | -3.06% |
| 17 Jan 2024 | 91.50 | 91.00 | 94.05 | 88.00 | 1048951 | -0.92% |
| 16 Jan 2024 | 92.35 | 96.00 | 96.15 | 90.10 | 952188 | -3.70% |
| 15 Jan 2024 | 95.90 | 93.90 | 96.30 | 90.30 | 1261709 | 3.28% |
| 12 Jan 2024 | 92.85 | 95.00 | 95.40 | 92.00 | 692424 | -1.33% |
| 11 Jan 2024 | 94.10 | 97.60 | 97.65 | 92.10 | 1537103 | -2.64% |
| 10 Jan 2024 | 96.65 | 94.00 | 100.80 | 94.00 | 5657880 | 2.60% |
| 09 Jan 2024 | 94.20 | 91.05 | 97.00 | 88.70 | 4757946 | 4.15% |
| 08 Jan 2024 | 90.45 | 82.50 | 92.70 | 82.50 | 7881716 | 10.30% |
| 05 Jan 2024 | 82.00 | 82.60 | 84.85 | 81.20 | 1242771 | -0.55% |
| 04 Jan 2024 | 82.45 | 79.15 | 83.75 | 79.05 | 1419724 | 4.43% |
| 03 Jan 2024 | 78.95 | 80.50 | 81.10 | 77.85 | 458993 | -1.93% |
| 02 Jan 2024 | 80.50 | 75.40 | 81.40 | 75.05 | 1604514 | 7.26% |
| 01 Jan 2024 | 75.05 | 74.65 | 75.90 | 74.65 | 246469 | 0.87% |
| 29 Dec 2023 | 74.40 | 75.65 | 76.95 | 73.60 | 334336 | -1.52% |
| 28 Dec 2023 | 75.55 | 77.40 | 77.60 | 75.20 | 288203 | -2.20% |
| 27 Dec 2023 | 77.25 | 78.55 | 79.20 | 76.80 | 256696 | -1.21% |
| 26 Dec 2023 | 78.20 | 77.90 | 79.55 | 76.70 | 475494 | 0.77% |
| 22 Dec 2023 | 77.60 | 78.40 | 79.40 | 76.60 | 337137 | -0.51% |
| 21 Dec 2023 | 78.00 | 74.60 | 79.00 | 73.60 | 1073322 | 2.97% |
| 20 Dec 2023 | 75.75 | 81.00 | 83.50 | 75.05 | 1704824 | -5.84% |
| 19 Dec 2023 | 80.45 | 80.05 | 82.70 | 78.70 | 614490 | 0.56% |
| 18 Dec 2023 | 80.00 | 77.65 | 84.20 | 77.00 | 1359543 | 2.89% |
| 15 Dec 2023 | 77.75 | 76.35 | 81.50 | 76.00 | 819661 | 1.83% |
| 14 Dec 2023 | 76.35 | 77.55 | 78.65 | 75.30 | 538500 | -0.72% |
| 13 Dec 2023 | 76.90 | 78.45 | 79.15 | 76.35 | 574808 | -1.41% |
| 12 Dec 2023 | 78.00 | 81.20 | 81.70 | 77.35 | 611467 | -3.23% |
| 11 Dec 2023 | 80.60 | 80.95 | 82.80 | 79.50 | 523666 | 0.06% |
| 08 Dec 2023 | 80.55 | 83.00 | 83.80 | 79.60 | 1026376 | -2.13% |
| 07 Dec 2023 | 82.30 | 82.00 | 86.35 | 80.00 | 2325145 | 1.23% |
| 06 Dec 2023 | 81.30 | 75.30 | 83.90 | 74.50 | 6705762 | 9.05% |
| 05 Dec 2023 | 74.55 | 69.60 | 75.30 | 69.00 | 1879911 | 7.58% |
| 04 Dec 2023 | 69.30 | 70.55 | 70.70 | 69.10 | 229406 | -0.36% |
| 01 Dec 2023 | 69.55 | 70.30 | 71.60 | 69.00 | 529706 | 0.00% |
| 30 Nov 2023 | 69.55 | 68.50 | 70.65 | 67.00 | 475613 | 2.13% |
| 29 Nov 2023 | 68.10 | 66.75 | 72.00 | 66.60 | 1624206 | 2.71% |
| 28 Nov 2023 | 66.30 | 67.40 | 67.95 | 65.80 | 470373 | -1.19% |
| 24 Nov 2023 | 67.10 | 68.25 | 68.85 | 66.80 | 352639 | -1.54% |
| 23 Nov 2023 | 68.15 | 70.10 | 70.25 | 67.95 | 314459 | -2.29% |
| 22 Nov 2023 | 69.75 | 71.40 | 71.40 | 69.50 | 160559 | -1.76% |
| 21 Nov 2023 | 71.00 | 71.30 | 71.80 | 70.50 | 232941 | 0.00% |
| 20 Nov 2023 | 71.00 | 74.50 | 74.90 | 70.35 | 456097 | -3.20% |
| 17 Nov 2023 | 73.35 | 69.85 | 73.80 | 69.65 | 581627 | 4.79% |
| 16 Nov 2023 | 70.00 | 70.50 | 70.90 | 69.50 | 335005 | -0.71% |
| 15 Nov 2023 | 70.50 | 71.45 | 72.25 | 69.85 | 689901 | 0.14% |
| 13 Nov 2023 | 70.40 | 72.30 | 72.45 | 69.85 | 420553 | -2.02% |
| 12 Nov 2023 | 71.85 | 72.70 | 72.85 | 71.00 | 118475 | 0.00% |
| 10 Nov 2023 | 71.85 | 75.00 | 76.45 | 71.25 | 1272719 | -3.75% |
| 09 Nov 2023 | 74.65 | 73.95 | 75.25 | 72.40 | 375617 | 1.29% |
| 08 Nov 2023 | 73.70 | 75.15 | 77.25 | 73.20 | 430921 | -1.54% |
| 07 Nov 2023 | 74.85 | 74.80 | 75.90 | 74.30 | 316381 | 0.34% |
| 06 Nov 2023 | 74.60 | 75.60 | 77.00 | 74.10 | 513538 | -0.33% |
| 03 Nov 2023 | 74.85 | 74.60 | 75.60 | 73.80 | 465940 | 1.56% |
| 02 Nov 2023 | 73.70 | 72.00 | 75.70 | 72.00 | 1935948 | 5.14% |
| 01 Nov 2023 | 70.10 | 65.35 | 70.85 | 64.90 | 1113610 | 7.85% |
| 31 Oct 2023 | 65.00 | 64.80 | 65.90 | 64.05 | 160798 | 0.78% |
| 30 Oct 2023 | 64.50 | 65.00 | 65.15 | 63.60 | 128686 | -0.31% |
| 27 Oct 2023 | 64.70 | 64.60 | 65.60 | 63.95 | 237625 | 1.41% |
| 26 Oct 2023 | 63.80 | 63.40 | 64.20 | 61.35 | 320442 | 0.95% |
| 25 Oct 2023 | 63.20 | 66.40 | 66.40 | 61.15 | 520107 | -2.09% |
| 23 Oct 2023 | 64.55 | 71.00 | 71.70 | 64.05 | 675492 | -8.96% |
| 20 Oct 2023 | 70.90 | 71.05 | 75.70 | 70.60 | 707232 | -0.56% |
| 19 Oct 2023 | 71.30 | 71.75 | 72.50 | 71.10 | 341965 | -1.31% |
| 18 Oct 2023 | 72.25 | 73.00 | 74.40 | 71.80 | 451973 | -1.90% |
| 17 Oct 2023 | 73.65 | 75.20 | 76.15 | 72.90 | 501325 | -2.58% |
| 16 Oct 2023 | 75.60 | 74.00 | 76.00 | 73.05 | 617280 | 1.41% |
| 13 Oct 2023 | 74.55 | 76.50 | 78.00 | 73.75 | 1191168 | -4.05% |
| 12 Oct 2023 | 77.70 | 74.00 | 80.10 | 73.95 | 4944018 | 5.43% |
| 11 Oct 2023 | 73.70 | 70.20 | 74.80 | 70.20 | 1367028 | 5.97% |
| 10 Oct 2023 | 69.55 | 68.35 | 70.40 | 68.35 | 330341 | 2.58% |
| 09 Oct 2023 | 67.80 | 70.00 | 70.65 | 67.15 | 545956 | -5.64% |
| 06 Oct 2023 | 71.85 | 72.20 | 73.60 | 70.60 | 377623 | -0.07% |
| 05 Oct 2023 | 71.90 | 71.20 | 75.20 | 70.55 | 1560326 | 1.77% |
| 04 Oct 2023 | 70.65 | 70.15 | 74.50 | 68.40 | 1811538 | 0.64% |
| 03 Oct 2023 | 70.20 | 63.45 | 71.80 | 62.85 | 2384960 | 12.59% |
| 29 Sep 2023 | 62.35 | 61.10 | 62.95 | 61.10 | 91807 | 1.38% |
| 28 Sep 2023 | 61.50 | 63.40 | 63.95 | 60.95 | 308289 | -2.77% |
| 27 Sep 2023 | 63.25 | 62.85 | 64.15 | 61.85 | 106127 | 1.61% |
| 26 Sep 2023 | 62.25 | 63.45 | 63.55 | 61.80 | 97571 | -1.11% |
| 25 Sep 2023 | 62.95 | 62.00 | 64.00 | 62.00 | 135274 | -1.02% |
| 22 Sep 2023 | 63.60 | 65.75 | 66.10 | 63.10 | 191627 | -3.27% |
| 21 Sep 2023 | 65.75 | 64.85 | 67.90 | 64.60 | 403185 | 1.23% |
| 20 Sep 2023 | 64.95 | 65.95 | 66.05 | 63.85 | 185212 | -1.14% |
| 18 Sep 2023 | 65.70 | 64.15 | 67.10 | 63.15 | 341922 | 2.34% |
| 15 Sep 2023 | 64.20 | 64.65 | 64.80 | 63.20 | 175610 | 0.39% |
| 14 Sep 2023 | 63.95 | 62.95 | 65.20 | 62.95 | 271131 | 2.16% |
| 13 Sep 2023 | 62.60 | 61.70 | 63.70 | 60.60 | 263063 | 1.13% |
| 12 Sep 2023 | 61.90 | 64.50 | 65.65 | 60.40 | 698831 | -4.03% |
| 11 Sep 2023 | 64.50 | 67.25 | 67.90 | 64.00 | 356585 | -4.16% |
| 08 Sep 2023 | 67.30 | 67.25 | 69.30 | 66.60 | 296125 | 0.00% |
| 07 Sep 2023 | 67.30 | 67.55 | 69.50 | 66.45 | 302016 | -0.07% |
| 06 Sep 2023 | 67.35 | 69.20 | 69.30 | 66.50 | 456563 | -1.54% |
| 05 Sep 2023 | 68.40 | 72.45 | 72.50 | 67.70 | 813190 | -4.93% |
| 04 Sep 2023 | 71.95 | 72.00 | 74.00 | 71.50 | 597193 | 0.84% |
| 01 Sep 2023 | 71.35 | 70.75 | 72.50 | 70.50 | 620224 | 1.35% |
| 31 Aug 2023 | 70.40 | 69.45 | 71.50 | 69.20 | 612014 | 1.37% |
| 30 Aug 2023 | 69.45 | 67.35 | 71.85 | 67.05 | 1257156 | 3.97% |
| 29 Aug 2023 | 66.80 | 68.25 | 69.00 | 66.30 | 462530 | -1.55% |
| 28 Aug 2023 | 67.85 | 70.00 | 70.70 | 66.80 | 646653 | -1.45% |
| 25 Aug 2023 | 68.85 | 63.85 | 69.60 | 61.10 | 1155149 | 7.41% |
| 24 Aug 2023 | 64.10 | 64.45 | 66.95 | 63.20 | 794531 | 0.23% |
| 23 Aug 2023 | 63.95 | 64.30 | 65.05 | 63.00 | 330027 | -0.47% |
| 22 Aug 2023 | 64.25 | 61.95 | 65.00 | 61.70 | 578614 | 3.71% |
| 21 Aug 2023 | 61.95 | 65.25 | 65.25 | 61.10 | 408642 | -4.25% |
| 18 Aug 2023 | 64.70 | 60.45 | 65.00 | 59.20 | 980282 | 6.68% |
| 17 Aug 2023 | 60.65 | 63.75 | 66.00 | 60.15 | 1545859 | -4.34% |
| 16 Aug 2023 | 63.40 | 57.55 | 65.55 | 56.90 | 2664207 | 10.17% |
| 14 Aug 2023 | 57.55 | 53.85 | 60.50 | 53.20 | 2249569 | 7.87% |
| 11 Aug 2023 | 53.35 | 55.60 | 55.90 | 53.00 | 716931 | 1.04% |
| 10 Aug 2023 | 52.80 | 52.20 | 54.40 | 50.75 | 598055 | 1.83% |
| 09 Aug 2023 | 51.85 | 50.45 | 53.00 | 50.45 | 410250 | 2.78% |
| 08 Aug 2023 | 50.45 | 51.70 | 52.40 | 49.30 | 364611 | -2.04% |
| 07 Aug 2023 | 51.50 | 48.70 | 51.95 | 48.50 | 742808 | 6.19% |
| 04 Aug 2023 | 48.50 | 49.70 | 49.95 | 48.30 | 267060 | -1.42% |
| 03 Aug 2023 | 49.20 | 47.20 | 49.65 | 46.95 | 502765 | 5.35% |
| 02 Aug 2023 | 46.70 | 47.50 | 48.45 | 46.15 | 273364 | -0.74% |
| 01 Aug 2023 | 47.05 | 46.00 | 48.65 | 45.95 | 515299 | 2.39% |
| 31 Jul 2023 | 45.95 | 45.55 | 47.45 | 45.20 | 234597 | 2.34% |
| 28 Jul 2023 | 44.90 | 44.15 | 46.95 | 43.95 | 346107 | 1.70% |
| 27 Jul 2023 | 44.15 | 44.25 | 44.75 | 43.90 | 75348 | 0.23% |
| 26 Jul 2023 | 44.05 | 44.00 | 44.30 | 43.55 | 85044 | 0.69% |
| 25 Jul 2023 | 43.75 | 44.40 | 44.40 | 43.60 | 48876 | -0.79% |
| 24 Jul 2023 | 44.10 | 44.40 | 44.85 | 44.00 | 56526 | 0.00% |
| 21 Jul 2023 | 44.10 | 44.80 | 45.20 | 44.00 | 120876 | -1.78% |
| 20 Jul 2023 | 44.90 | 45.45 | 45.70 | 44.30 | 160487 | -1.21% |
| 19 Jul 2023 | 45.45 | 43.25 | 47.05 | 43.25 | 754466 | 5.94% |
| 18 Jul 2023 | 42.90 | 43.45 | 43.75 | 42.55 | 80298 | -0.46% |
| 17 Jul 2023 | 43.10 | 43.30 | 44.45 | 42.55 | 111944 | 0.35% |
| 14 Jul 2023 | 42.95 | 43.40 | 43.40 | 42.75 | 52757 | -0.23% |
| 13 Jul 2023 | 43.05 | 43.65 | 43.95 | 42.70 | 81100 | -0.58% |
| 12 Jul 2023 | 43.30 | 43.15 | 43.85 | 43.05 | 91234 | -0.57% |
| 11 Jul 2023 | 43.55 | 43.85 | 44.00 | 43.40 | 56109 | -0.11% |
| 10 Jul 2023 | 43.60 | 44.85 | 44.85 | 43.20 | 85469 | -0.80% |
| 07 Jul 2023 | 43.95 | 44.65 | 45.50 | 43.70 | 170299 | -1.57% |
| 06 Jul 2023 | 44.65 | 42.85 | 45.70 | 42.80 | 412057 | 4.69% |
| 05 Jul 2023 | 42.65 | 42.95 | 43.10 | 42.10 | 179406 | -0.35% |
| 04 Jul 2023 | 42.80 | 43.00 | 43.00 | 42.65 | 63021 | -0.12% |
| 03 Jul 2023 | 42.85 | 42.40 | 43.00 | 42.40 | 51592 | 0.35% |
| 30 Jun 2023 | 42.70 | 43.15 | 43.65 | 42.05 | 106030 | -0.23% |
| 28 Jun 2023 | 42.80 | 43.50 | 43.95 | 42.55 | 75634 | -1.27% |
| 27 Jun 2023 | 43.35 | 42.85 | 44.60 | 42.75 | 142932 | 1.17% |
| 26 Jun 2023 | 42.85 | 42.95 | 43.35 | 42.60 | 52776 | -0.23% |
| 23 Jun 2023 | 42.95 | 43.55 | 43.60 | 42.50 | 117896 | -1.38% |
| 22 Jun 2023 | 43.55 | 44.40 | 45.15 | 43.30 | 196618 | -1.36% |
| 21 Jun 2023 | 44.15 | 44.45 | 45.00 | 43.85 | 146812 | 0.11% |
| 20 Jun 2023 | 44.10 | 44.30 | 44.30 | 44.00 | 106542 | -0.45% |
| 19 Jun 2023 | 44.30 | 44.65 | 45.20 | 43.75 | 272886 | -0.23% |
| 16 Jun 2023 | 44.40 | 43.25 | 45.55 | 43.25 | 201404 | 2.07% |
| 15 Jun 2023 | 43.50 | 43.15 | 44.00 | 43.15 | 101308 | 0.23% |
| 14 Jun 2023 | 43.40 | 43.85 | 44.00 | 42.95 | 91353 | -0.57% |
| 13 Jun 2023 | 43.65 | 43.85 | 44.20 | 43.45 | 87277 | -0.46% |
| 12 Jun 2023 | 43.85 | 43.90 | 44.40 | 43.55 | 73885 | 0.69% |
| 09 Jun 2023 | 43.55 | 44.00 | 44.50 | 43.40 | 108156 | -0.57% |
| 08 Jun 2023 | 43.80 | 44.30 | 44.65 | 43.55 | 74706 | -1.24% |
| 07 Jun 2023 | 44.35 | 44.25 | 44.75 | 44.10 | 102891 | 0.91% |
| 06 Jun 2023 | 43.95 | 44.45 | 44.75 | 43.80 | 60068 | -1.68% |
| 05 Jun 2023 | 44.70 | 45.80 | 45.95 | 44.50 | 132984 | -0.33% |
| 02 Jun 2023 | 44.85 | 43.35 | 45.40 | 43.35 | 387932 | 2.28% |
| 01 Jun 2023 | 43.85 | 43.70 | 44.25 | 43.25 | 147949 | -0.23% |
| 31 May 2023 | 43.95 | 46.00 | 46.00 | 43.25 | 657775 | 7.46% |
| 30 May 2023 | 40.90 | 41.20 | 41.35 | 40.65 | 101983 | 0.12% |
| 29 May 2023 | 40.85 | 41.00 | 41.10 | 40.80 | 36647 | -0.24% |
| 26 May 2023 | 40.95 | 41.90 | 42.00 | 40.80 | 141865 | -0.36% |
| 25 May 2023 | 41.10 | 41.55 | 41.95 | 40.80 | 43321 | -1.08% |
| 24 May 2023 | 41.55 | 40.90 | 42.45 | 40.85 | 71992 | 1.59% |
| 23 May 2023 | 40.90 | 40.85 | 41.30 | 40.65 | 26654 | -0.37% |
| 22 May 2023 | 41.05 | 41.05 | 41.45 | 40.55 | 32125 | -0.48% |
| 19 May 2023 | 41.25 | 42.00 | 42.10 | 40.95 | 31141 | -0.24% |
| 18 May 2023 | 41.35 | 41.80 | 41.80 | 41.00 | 29298 | -0.24% |
| 17 May 2023 | 41.45 | 42.40 | 42.40 | 40.80 | 41473 | -1.43% |
| 16 May 2023 | 42.05 | 41.05 | 42.40 | 41.00 | 75236 | 2.94% |
| 15 May 2023 | 40.85 | 41.60 | 41.60 | 40.75 | 30925 | -0.49% |
| 12 May 2023 | 41.05 | 42.20 | 42.20 | 40.75 | 48142 | -1.44% |
| 11 May 2023 | 41.65 | 42.95 | 42.95 | 41.20 | 31884 | -1.88% |
| 10 May 2023 | 42.45 | 41.30 | 43.45 | 41.00 | 96763 | 2.78% |
| 09 May 2023 | 41.30 | 40.85 | 42.40 | 40.85 | 90434 | 1.60% |
| 08 May 2023 | 40.65 | 40.85 | 41.35 | 40.45 | 43734 | 0.25% |
| 05 May 2023 | 40.55 | 41.75 | 42.30 | 40.35 | 70198 | -2.76% |
| 04 May 2023 | 41.70 | 41.75 | 42.45 | 41.20 | 59382 | 0.48% |
| 03 May 2023 | 41.50 | 41.60 | 42.50 | 41.10 | 41534 | 0.48% |
| 02 May 2023 | 41.30 | 41.80 | 42.15 | 41.15 | 34521 | -0.36% |
| 28 Apr 2023 | 41.45 | 42.20 | 42.60 | 41.20 | 92635 | -1.89% |
| 27 Apr 2023 | 42.25 | 41.00 | 42.95 | 40.50 | 151125 | 3.81% |
| 26 Apr 2023 | 40.70 | 40.85 | 41.60 | 40.50 | 42888 | -0.12% |
| 25 Apr 2023 | 40.75 | 41.40 | 41.40 | 40.45 | 129821 | -0.97% |
| 24 Apr 2023 | 41.15 | 39.80 | 41.45 | 39.75 | 81096 | 3.39% |
| 21 Apr 2023 | 39.80 | 40.20 | 40.55 | 39.65 | 17618 | -0.75% |
| 20 Apr 2023 | 40.10 | 40.25 | 41.00 | 39.90 | 31745 | -0.50% |
| 19 Apr 2023 | 40.30 | 40.75 | 41.55 | 40.00 | 47428 | -0.98% |
| 18 Apr 2023 | 40.70 | 39.15 | 41.75 | 39.15 | 98821 | 4.09% |
| 17 Apr 2023 | 39.10 | 39.70 | 40.05 | 38.90 | 53520 | -1.51% |
| 13 Apr 2023 | 39.70 | 40.25 | 40.35 | 39.20 | 54910 | -0.13% |
| 12 Apr 2023 | 39.75 | 39.90 | 40.25 | 39.60 | 48552 | -0.25% |
| 11 Apr 2023 | 39.85 | 41.55 | 41.55 | 39.55 | 57623 | -2.09% |
| 10 Apr 2023 | 40.70 | 38.85 | 41.40 | 38.70 | 109430 | 4.76% |
| 06 Apr 2023 | 38.85 | 39.05 | 39.40 | 38.30 | 72654 | 0.26% |
| 05 Apr 2023 | 38.75 | 37.85 | 39.15 | 37.80 | 104863 | 2.38% |
| 03 Apr 2023 | 37.85 | 37.45 | 38.00 | 37.40 | 114759 | 2.02% |
| 31 Mar 2023 | 37.10 | 37.30 | 38.20 | 37.05 | 188092 | -0.13% |
| 29 Mar 2023 | 37.15 | 35.70 | 38.65 | 35.70 | 202361 | 4.35% |
| 28 Mar 2023 | 35.60 | 36.95 | 37.30 | 35.00 | 141860 | -2.20% |
| 27 Mar 2023 | 36.40 | 38.90 | 38.90 | 36.20 | 160594 | -3.32% |
| 24 Mar 2023 | 37.65 | 38.40 | 38.70 | 37.50 | 303911 | -1.95% |
| 23 Mar 2023 | 38.40 | 39.75 | 40.00 | 38.25 | 602920 | -3.64% |
| 22 Mar 2023 | 39.85 | 39.75 | 40.65 | 39.65 | 554722 | 0.38% |
| 21 Mar 2023 | 39.70 | 39.90 | 40.55 | 39.25 | 83763 | 0.13% |
| 20 Mar 2023 | 39.65 | 40.90 | 40.90 | 39.10 | 92680 | 0.00% |
| 17 Mar 2023 | 39.65 | 40.50 | 40.55 | 39.20 | 73943 | -1.37% |
| 16 Mar 2023 | 40.20 | 40.70 | 40.80 | 39.55 | 63510 | -0.37% |
| 15 Mar 2023 | 40.35 | 40.95 | 41.40 | 39.95 | 55096 | -0.74% |
| 14 Mar 2023 | 40.65 | 41.40 | 43.00 | 40.20 | 82129 | -0.85% |
| 13 Mar 2023 | 41.00 | 42.00 | 42.75 | 40.10 | 127444 | -3.30% |
| 10 Mar 2023 | 42.40 | 43.70 | 43.70 | 41.65 | 72360 | -2.30% |
| 09 Mar 2023 | 43.40 | 43.20 | 44.45 | 43.00 | 69507 | 0.81% |
| 08 Mar 2023 | 43.05 | 43.00 | 43.40 | 42.40 | 71105 | -0.46% |
| 06 Mar 2023 | 43.25 | 44.75 | 45.05 | 42.80 | 69169 | -1.03% |
| 03 Mar 2023 | 43.70 | 43.90 | 44.80 | 43.20 | 68014 | 1.27% |
| 02 Mar 2023 | 43.15 | 44.25 | 44.25 | 43.00 | 72125 | -1.93% |
| 01 Mar 2023 | 44.00 | 42.70 | 44.95 | 42.50 | 85629 | 3.77% |
| 28 Feb 2023 | 42.40 | 42.80 | 43.35 | 42.15 | 33073 | -0.82% |
| 27 Feb 2023 | 42.75 | 43.25 | 43.85 | 42.40 | 56176 | -1.04% |
| 24 Feb 2023 | 43.20 | 43.85 | 44.20 | 43.05 | 27504 | -1.48% |
| 23 Feb 2023 | 43.85 | 43.50 | 45.00 | 43.05 | 67703 | 1.27% |
| 22 Feb 2023 | 43.30 | 44.00 | 44.05 | 43.05 | 77082 | -1.03% |
| 21 Feb 2023 | 43.75 | 44.75 | 45.30 | 43.20 | 87668 | -1.80% |
| 20 Feb 2023 | 44.55 | 46.30 | 46.85 | 44.00 | 202053 | -4.81% |
| 17 Feb 2023 | 46.80 | 46.80 | 47.25 | 46.15 | 84019 | -0.11% |
| 16 Feb 2023 | 46.85 | 48.00 | 48.35 | 46.10 | 235755 | -1.88% |
| 15 Feb 2023 | 47.75 | 45.35 | 49.30 | 44.00 | 998954 | 10.79% |
| 14 Feb 2023 | 43.10 | 44.90 | 45.40 | 42.55 | 89254 | -3.58% |
| 13 Feb 2023 | 44.70 | 49.50 | 49.65 | 43.70 | 446606 | -6.58% |
| 10 Feb 2023 | 47.85 | 41.95 | 49.60 | 41.55 | 706261 | 15.44% |
| 09 Feb 2023 | 41.45 | 41.00 | 42.40 | 40.35 | 106701 | 2.85% |
| 08 Feb 2023 | 40.30 | 40.20 | 41.50 | 39.15 | 57474 | 0.62% |
| 07 Feb 2023 | 40.05 | 40.35 | 40.90 | 39.55 | 42324 | 0.12% |
| 06 Feb 2023 | 40.00 | 40.85 | 40.85 | 39.10 | 50450 | -2.08% |
| 03 Feb 2023 | 40.85 | 40.85 | 41.50 | 39.40 | 86629 | 0.74% |
| 02 Feb 2023 | 40.55 | 41.05 | 41.50 | 40.05 | 39733 | -0.37% |
| 01 Feb 2023 | 40.70 | 42.30 | 42.50 | 40.20 | 71735 | -3.10% |
| 31 Jan 2023 | 42.00 | 41.60 | 42.50 | 41.30 | 51599 | 1.82% |
| 30 Jan 2023 | 41.25 | 41.35 | 41.95 | 40.80 | 42488 | 0.12% |
| 27 Jan 2023 | 41.20 | 42.50 | 43.10 | 40.50 | 45628 | -2.72% |
| 25 Jan 2023 | 42.35 | 42.80 | 43.15 | 42.20 | 39160 | -2.08% |
| 24 Jan 2023 | 43.25 | 43.15 | 44.40 | 42.90 | 95817 | 1.05% |
| 23 Jan 2023 | 42.80 | 43.40 | 43.40 | 42.55 | 29525 | -0.70% |
| 20 Jan 2023 | 43.10 | 43.85 | 43.85 | 43.05 | 20721 | 0.00% |
| 19 Jan 2023 | 43.10 | 43.90 | 43.90 | 43.00 | 33412 | -1.37% |
| 18 Jan 2023 | 43.70 | 43.95 | 45.15 | 43.05 | 124135 | 0.23% |
| 17 Jan 2023 | 43.60 | 43.30 | 43.90 | 42.55 | 47565 | 1.51% |
| 16 Jan 2023 | 42.95 | 43.65 | 43.80 | 42.65 | 49135 | -0.23% |
| 13 Jan 2023 | 43.05 | 44.55 | 45.35 | 42.10 | 204875 | -3.80% |
| 12 Jan 2023 | 44.75 | 45.00 | 45.00 | 43.80 | 36636 | -0.11% |
| 11 Jan 2023 | 44.80 | 44.25 | 45.00 | 44.25 | 61264 | 1.01% |
| 10 Jan 2023 | 44.35 | 44.70 | 45.50 | 44.10 | 41370 | -0.78% |
| 09 Jan 2023 | 44.70 | 45.85 | 45.85 | 44.45 | 38951 | -0.78% |
| 06 Jan 2023 | 45.05 | 45.70 | 45.70 | 44.55 | 45569 | -0.55% |
| 05 Jan 2023 | 45.30 | 45.30 | 45.75 | 44.60 | 49695 | 0.78% |
| 04 Jan 2023 | 44.95 | 45.50 | 45.90 | 44.75 | 49309 | -0.77% |
| 03 Jan 2023 | 45.30 | 45.60 | 45.85 | 45.05 | 33315 | -0.11% |
| 02 Jan 2023 | 45.35 | 45.75 | 45.90 | 45.20 | 40781 | 0.11% |
| 30 Dec 2022 | 45.30 | 45.35 | 45.75 | 45.15 | 43440 | 0.55% |
| 29 Dec 2022 | 45.05 | 45.40 | 45.40 | 44.70 | 39785 | 0.11% |
| 28 Dec 2022 | 45.00 | 44.65 | 45.55 | 44.65 | 59561 | 0.90% |
| 27 Dec 2022 | 44.60 | 44.00 | 45.60 | 44.00 | 141345 | 2.06% |
| 26 Dec 2022 | 43.70 | 42.50 | 44.40 | 42.30 | 91864 | 1.39% |
| 23 Dec 2022 | 43.10 | 45.00 | 45.00 | 42.60 | 133277 | -3.69% |
| 22 Dec 2022 | 44.75 | 46.55 | 46.55 | 44.25 | 84188 | -3.03% |
| 21 Dec 2022 | 46.15 | 48.10 | 48.35 | 45.30 | 102933 | -3.35% |
| 20 Dec 2022 | 47.75 | 48.10 | 48.40 | 47.10 | 65345 | -0.62% |
| 19 Dec 2022 | 48.05 | 48.05 | 48.40 | 47.70 | 39089 | 0.21% |
| 16 Dec 2022 | 47.95 | 48.70 | 48.80 | 47.30 | 100217 | -1.24% |
| 15 Dec 2022 | 48.55 | 49.45 | 50.90 | 47.95 | 269729 | -1.62% |
| 14 Dec 2022 | 49.35 | 48.80 | 50.80 | 48.80 | 417592 | 0.61% |
| 13 Dec 2022 | 49.05 | 47.50 | 49.45 | 46.45 | 408627 | 3.37% |
| 12 Dec 2022 | 47.45 | 46.65 | 48.50 | 45.95 | 157106 | 1.71% |
| 09 Dec 2022 | 46.65 | 47.85 | 47.85 | 46.45 | 102580 | -1.89% |
| 08 Dec 2022 | 47.55 | 47.85 | 48.55 | 47.00 | 116991 | -0.73% |
| 07 Dec 2022 | 47.90 | 48.65 | 48.85 | 47.75 | 68183 | -0.31% |
| 06 Dec 2022 | 48.05 | 48.05 | 49.50 | 47.85 | 97537 | -0.93% |
| 05 Dec 2022 | 48.50 | 48.00 | 49.10 | 47.75 | 142463 | 1.78% |
| 02 Dec 2022 | 47.65 | 48.10 | 48.90 | 47.00 | 158379 | -0.83% |
| 01 Dec 2022 | 48.05 | 47.50 | 49.35 | 47.00 | 376048 | 1.91% |
| 30 Nov 2022 | 47.15 | 46.60 | 48.25 | 46.60 | 96755 | 0.86% |
| 29 Nov 2022 | 46.75 | 46.70 | 47.30 | 46.40 | 58550 | 0.54% |
| 28 Nov 2022 | 46.50 | 46.00 | 47.50 | 46.00 | 198549 | 0.76% |
| 25 Nov 2022 | 46.15 | 45.75 | 46.80 | 45.00 | 124423 | 1.99% |
| 24 Nov 2022 | 45.25 | 45.45 | 45.80 | 45.10 | 95943 | -0.44% |
| 23 Nov 2022 | 45.45 | 45.30 | 46.10 | 45.05 | 91375 | 1.22% |
| 22 Nov 2022 | 44.90 | 45.00 | 45.90 | 44.60 | 104050 | -0.55% |
| 21 Nov 2022 | 45.15 | 46.10 | 46.45 | 45.00 | 59476 | -1.85% |
| 18 Nov 2022 | 46.00 | 46.90 | 47.25 | 45.75 | 78429 | -1.92% |
| 17 Nov 2022 | 46.90 | 47.50 | 47.65 | 46.70 | 36109 | -1.37% |
| 16 Nov 2022 | 47.55 | 48.50 | 48.75 | 47.25 | 55750 | -1.25% |
| 15 Nov 2022 | 48.15 | 48.25 | 48.70 | 47.90 | 37134 | 0.00% |
| 14 Nov 2022 | 48.15 | 47.60 | 48.50 | 47.60 | 70706 | -0.93% |
| 11 Nov 2022 | 48.60 | 49.00 | 49.05 | 48.05 | 63983 | -0.21% |
| 10 Nov 2022 | 48.70 | 48.25 | 50.10 | 48.00 | 99808 | 0.31% |
| 09 Nov 2022 | 48.55 | 48.80 | 48.95 | 47.90 | 78071 | 0.31% |
| 07 Nov 2022 | 48.40 | 48.70 | 48.95 | 47.75 | 123818 | 0.21% |
| 04 Nov 2022 | 48.30 | 49.50 | 49.55 | 47.95 | 90234 | -0.72% |
| 03 Nov 2022 | 48.65 | 48.75 | 49.70 | 48.50 | 88737 | -1.32% |
| 02 Nov 2022 | 49.30 | 48.30 | 49.80 | 48.15 | 41897 | 1.54% |
| 01 Nov 2022 | 48.55 | 47.90 | 49.15 | 47.35 | 48100 | 1.57% |
| 31 Oct 2022 | 47.80 | 49.00 | 49.25 | 47.50 | 60008 | -2.15% |
| 28 Oct 2022 | 48.85 | 48.65 | 49.85 | 47.55 | 135262 | 1.03% |
| 27 Oct 2022 | 48.35 | 47.80 | 48.90 | 47.50 | 56817 | 1.68% |
| 25 Oct 2022 | 47.55 | 47.55 | 48.65 | 47.10 | 47451 | 0.21% |
| 24 Oct 2022 | 47.45 | 47.65 | 47.85 | 46.00 | 44167 | 0.00% |
| 21 Oct 2022 | 47.45 | 48.05 | 48.50 | 47.15 | 41977 | -1.15% |
| 20 Oct 2022 | 48.00 | 48.20 | 48.20 | 47.50 | 32909 | -0.62% |
| 19 Oct 2022 | 48.30 | 48.40 | 48.90 | 47.90 | 26617 | 0.42% |
| 18 Oct 2022 | 48.10 | 48.05 | 48.75 | 47.90 | 42370 | -0.41% |
| 17 Oct 2022 | 48.30 | 48.60 | 48.60 | 48.00 | 34296 | -0.31% |
| 14 Oct 2022 | 48.45 | 49.00 | 50.30 | 48.20 | 83603 | 0.21% |
| 13 Oct 2022 | 48.35 | 48.70 | 49.90 | 47.55 | 67271 | -1.12% |
| 12 Oct 2022 | 48.90 | 48.70 | 50.10 | 48.05 | 92973 | 0.72% |
| 11 Oct 2022 | 48.55 | 50.20 | 51.10 | 48.30 | 102259 | -3.19% |
| 10 Oct 2022 | 50.15 | 50.35 | 50.70 | 49.65 | 94488 | -1.47% |
| 07 Oct 2022 | 50.90 | 51.35 | 51.45 | 50.00 | 68293 | 0.10% |
| 06 Oct 2022 | 50.85 | 49.90 | 51.75 | 49.90 | 107794 | 1.90% |
| 04 Oct 2022 | 49.90 | 50.40 | 50.40 | 49.35 | 70989 | 1.11% |
| 03 Oct 2022 | 49.35 | 50.00 | 51.25 | 49.15 | 41624 | -0.50% |
| 30 Sep 2022 | 49.60 | 49.75 | 50.30 | 43.40 | 101410 | -0.60% |
| 29 Sep 2022 | 49.90 | 49.10 | 51.80 | 48.55 | 119989 | 0.71% |
| 28 Sep 2022 | 49.55 | 48.00 | 51.00 | 48.00 | 138786 | 1.75% |
| 27 Sep 2022 | 48.70 | 50.00 | 50.00 | 48.25 | 50283 | 0.21% |
| 26 Sep 2022 | 48.60 | 50.20 | 50.25 | 48.00 | 98592 | -3.76% |
| 23 Sep 2022 | 50.50 | 51.50 | 51.60 | 50.40 | 107213 | -1.75% |
| 22 Sep 2022 | 51.40 | 51.85 | 52.85 | 50.60 | 204785 | -1.53% |
| 21 Sep 2022 | 52.20 | 53.05 | 53.80 | 51.65 | 147983 | -1.60% |
| 20 Sep 2022 | 53.05 | 53.70 | 54.00 | 52.80 | 142100 | -0.09% |
| 19 Sep 2022 | 53.10 | 53.00 | 54.60 | 52.35 | 133090 | -0.09% |
| 16 Sep 2022 | 53.15 | 55.80 | 56.15 | 52.65 | 223424 | -5.17% |
| 15 Sep 2022 | 56.05 | 56.30 | 56.90 | 54.65 | 303414 | 0.45% |
| 14 Sep 2022 | 55.80 | 53.40 | 57.70 | 51.25 | 1162675 | 3.53% |
| 13 Sep 2022 | 53.90 | 52.70 | 55.45 | 52.10 | 453954 | 3.16% |
| 12 Sep 2022 | 52.25 | 53.70 | 54.00 | 52.10 | 335210 | -1.88% |
| 09 Sep 2022 | 53.25 | 53.65 | 54.50 | 53.00 | 160644 | 0.09% |
| 08 Sep 2022 | 53.20 | 53.95 | 54.35 | 53.05 | 94290 | -0.56% |
| 07 Sep 2022 | 53.50 | 52.90 | 54.60 | 52.75 | 139666 | 0.19% |
| 06 Sep 2022 | 53.40 | 54.00 | 54.45 | 53.00 | 125418 | -1.20% |
| 05 Sep 2022 | 54.05 | 54.75 | 56.20 | 52.50 | 383256 | -0.55% |
| 02 Sep 2022 | 54.35 | 54.00 | 56.50 | 53.85 | 386526 | 1.02% |
| 01 Sep 2022 | 53.80 | 53.30 | 54.45 | 53.25 | 169487 | -0.65% |
| 30 Aug 2022 | 54.15 | 51.25 | 55.10 | 51.20 | 374633 | 6.59% |
| 29 Aug 2022 | 50.80 | 50.90 | 51.30 | 50.35 | 127222 | -2.87% |
| 26 Aug 2022 | 52.30 | 52.20 | 53.30 | 51.90 | 135224 | 0.00% |
| 25 Aug 2022 | 52.30 | 53.70 | 53.90 | 52.05 | 165950 | -1.78% |
| 24 Aug 2022 | 53.25 | 53.40 | 54.20 | 53.00 | 162289 | 0.19% |
| 23 Aug 2022 | 53.15 | 53.00 | 54.45 | 52.90 | 201132 | -0.75% |
| 22 Aug 2022 | 53.55 | 54.00 | 54.55 | 52.95 | 248850 | 0.56% |
| 19 Aug 2022 | 53.25 | 52.60 | 56.55 | 51.75 | 1200852 | 1.43% |
| 18 Aug 2022 | 52.50 | 52.00 | 54.80 | 52.00 | 503332 | 0.48% |
| 17 Aug 2022 | 52.25 | 47.95 | 53.80 | 47.60 | 1587960 | 9.88% |
| 16 Aug 2022 | 47.55 | 48.00 | 48.45 | 46.95 | 102415 | 0.96% |
| 12 Aug 2022 | 47.10 | 47.00 | 48.15 | 46.65 | 72227 | 0.75% |
| 11 Aug 2022 | 46.75 | 46.60 | 47.75 | 46.50 | 97656 | -1.27% |
| 10 Aug 2022 | 47.35 | 48.15 | 48.75 | 46.65 | 77472 | -1.25% |
| 08 Aug 2022 | 47.95 | 47.25 | 48.85 | 47.25 | 143647 | 1.37% |
| 05 Aug 2022 | 47.30 | 47.30 | 48.00 | 46.05 | 155696 | 0.75% |
| 04 Aug 2022 | 46.95 | 47.45 | 48.05 | 46.50 | 136292 | -0.63% |
| 03 Aug 2022 | 47.25 | 48.35 | 49.00 | 46.40 | 221352 | -1.36% |
| 02 Aug 2022 | 47.90 | 47.95 | 49.50 | 47.55 | 161515 | 0.31% |
| 01 Aug 2022 | 47.75 | 47.50 | 48.00 | 46.85 | 171666 | 2.47% |
| 29 Jul 2022 | 46.60 | 47.40 | 48.20 | 46.40 | 160511 | -0.43% |
| 28 Jul 2022 | 46.80 | 48.50 | 48.60 | 46.55 | 164709 | -2.80% |
| 27 Jul 2022 | 48.15 | 48.45 | 49.90 | 47.75 | 166091 | -0.62% |
| 26 Jul 2022 | 48.45 | 49.20 | 50.20 | 48.20 | 162586 | -1.72% |
| 25 Jul 2022 | 49.30 | 49.25 | 50.90 | 48.10 | 440262 | -0.30% |
| 22 Jul 2022 | 49.45 | 47.00 | 50.50 | 46.80 | 1139624 | 6.23% |
| 21 Jul 2022 | 46.55 | 48.65 | 49.20 | 46.10 | 423184 | -4.41% |
| 20 Jul 2022 | 48.70 | 43.45 | 50.20 | 43.10 | 1969655 | 13.12% |
| 19 Jul 2022 | 43.05 | 42.75 | 44.10 | 42.55 | 120842 | 0.58% |
| 18 Jul 2022 | 42.80 | 42.55 | 43.40 | 42.50 | 106277 | 0.59% |
| 15 Jul 2022 | 42.55 | 42.90 | 44.40 | 42.30 | 130391 | 0.12% |
| 14 Jul 2022 | 42.50 | 43.10 | 44.40 | 42.15 | 319549 | -1.28% |
| 13 Jul 2022 | 43.05 | 39.65 | 45.60 | 39.45 | 1446871 | 9.40% |
| 12 Jul 2022 | 39.35 | 39.70 | 40.20 | 39.15 | 221929 | -1.01% |
| 11 Jul 2022 | 39.75 | 40.00 | 40.40 | 39.45 | 195023 | -0.38% |
| 08 Jul 2022 | 39.90 | 40.00 | 40.75 | 39.75 | 230318 | 0.38% |
| 07 Jul 2022 | 39.75 | 40.50 | 41.05 | 39.00 | 228985 | -1.24% |
| 06 Jul 2022 | 40.25 | 40.60 | 40.95 | 40.00 | 111515 | -0.86% |
| 05 Jul 2022 | 40.60 | 41.00 | 41.30 | 40.45 | 162592 | 0.25% |
| 04 Jul 2022 | 40.50 | 40.55 | 41.35 | 40.10 | 86458 | 0.25% |
| 01 Jul 2022 | 40.40 | 40.40 | 41.30 | 40.10 | 139411 | -1.34% |
| 30 Jun 2022 | 40.95 | 41.70 | 42.00 | 40.55 | 101550 | -1.21% |
| 29 Jun 2022 | 41.45 | 42.70 | 43.30 | 41.20 | 238637 | -3.49% |
| 28 Jun 2022 | 42.95 | 43.20 | 45.80 | 41.60 | 413790 | -0.46% |
| 27 Jun 2022 | 43.15 | 43.00 | 43.85 | 42.70 | 146601 | 1.17% |
| 24 Jun 2022 | 42.65 | 42.30 | 43.05 | 42.20 | 62208 | 1.79% |
| 23 Jun 2022 | 41.90 | 41.50 | 42.55 | 41.25 | 109416 | 1.21% |
| 22 Jun 2022 | 41.40 | 42.95 | 43.40 | 41.00 | 125024 | -3.61% |
| 21 Jun 2022 | 42.95 | 42.90 | 43.20 | 42.10 | 115654 | 1.54% |
| 20 Jun 2022 | 42.30 | 44.50 | 45.15 | 41.60 | 113001 | -4.62% |
| 17 Jun 2022 | 44.35 | 45.15 | 45.90 | 43.90 | 81566 | -2.31% |
| 16 Jun 2022 | 45.40 | 48.00 | 48.30 | 45.00 | 76343 | -4.22% |
| 15 Jun 2022 | 47.40 | 47.50 | 48.20 | 47.00 | 58946 | 0.21% |
| 14 Jun 2022 | 47.30 | 48.10 | 48.45 | 47.20 | 106849 | -0.94% |
| 13 Jun 2022 | 47.75 | 49.75 | 50.00 | 47.50 | 113560 | -4.40% |
| 10 Jun 2022 | 49.95 | 50.30 | 50.75 | 49.75 | 65888 | -1.67% |
| 09 Jun 2022 | 50.80 | 49.95 | 51.00 | 49.95 | 82100 | 1.70% |
| 08 Jun 2022 | 49.95 | 51.10 | 52.00 | 49.85 | 310745 | -2.25% |
| 07 Jun 2022 | 51.10 | 52.90 | 53.25 | 50.85 | 174804 | -3.40% |
| 06 Jun 2022 | 52.90 | 54.45 | 54.45 | 52.75 | 66850 | -2.22% |
| 03 Jun 2022 | 54.10 | 55.80 | 56.00 | 54.00 | 137818 | -2.26% |
| 02 Jun 2022 | 55.35 | 55.45 | 55.65 | 54.55 | 71685 | 0.18% |
| 01 Jun 2022 | 55.25 | 56.35 | 56.55 | 54.00 | 66845 | -1.95% |
| 31 May 2022 | 56.35 | 56.45 | 56.60 | 56.05 | 73661 | -0.09% |
| 30 May 2022 | 56.40 | 56.35 | 56.85 | 56.05 | 87766 | 0.98% |
| 27 May 2022 | 55.85 | 55.25 | 56.05 | 55.10 | 80827 | 1.82% |
| 26 May 2022 | 54.85 | 54.55 | 55.65 | 53.70 | 132495 | -0.81% |
| 25 May 2022 | 55.30 | 58.50 | 58.95 | 55.00 | 109581 | -5.15% |
| 24 May 2022 | 58.30 | 59.40 | 60.30 | 58.10 | 134202 | -2.26% |
| 23 May 2022 | 59.65 | 60.00 | 61.40 | 59.40 | 81897 | -1.73% |
| 20 May 2022 | 60.70 | 59.50 | 61.25 | 59.10 | 81788 | 3.58% |
| 19 May 2022 | 58.60 | 60.15 | 60.15 | 57.75 | 96821 | -2.98% |
| 18 May 2022 | 60.40 | 60.65 | 61.50 | 60.10 | 50144 | 0.58% |
| 17 May 2022 | 60.05 | 58.45 | 61.00 | 58.10 | 128250 | 3.62% |
| 16 May 2022 | 57.95 | 57.95 | 58.50 | 57.45 | 110664 | 0.17% |
| 13 May 2022 | 57.85 | 58.45 | 59.80 | 57.25 | 58439 | 0.35% |
| 12 May 2022 | 57.65 | 59.65 | 59.65 | 57.00 | 77379 | -2.62% |
| 11 May 2022 | 59.20 | 58.65 | 60.25 | 56.70 | 136419 | 0.59% |
| 10 May 2022 | 58.85 | 62.20 | 63.40 | 58.10 | 93462 | -5.39% |
| 09 May 2022 | 62.20 | 59.95 | 63.00 | 59.55 | 117966 | 2.89% |
| 06 May 2022 | 60.45 | 60.50 | 61.20 | 58.05 | 140048 | -0.41% |
| 05 May 2022 | 60.70 | 63.05 | 64.15 | 60.25 | 153727 | -2.80% |
| 04 May 2022 | 62.45 | 62.70 | 64.80 | 61.30 | 256361 | 0.40% |
| 02 May 2022 | 62.20 | 59.75 | 62.80 | 59.00 | 268157 | 2.98% |
| 29 Apr 2022 | 60.40 | 65.45 | 65.75 | 59.65 | 646154 | -7.72% |
| 28 Apr 2022 | 65.45 | 69.75 | 70.00 | 65.00 | 414861 | -4.66% |
| 27 Apr 2022 | 68.65 | 68.15 | 71.00 | 66.70 | 640134 | 0.15% |
| 26 Apr 2022 | 68.55 | 70.65 | 71.00 | 67.80 | 307567 | -1.79% |
| 25 Apr 2022 | 69.80 | 73.25 | 77.50 | 69.20 | 500770 | -5.03% |
| 22 Apr 2022 | 73.50 | 73.45 | 79.00 | 72.00 | 159069 | -0.81% |
| 21 Apr 2022 | 74.10 | 73.80 | 75.55 | 73.45 | 131252 | 0.41% |
| 20 Apr 2022 | 73.80 | 74.15 | 75.60 | 73.00 | 151279 | -0.47% |
| 19 Apr 2022 | 74.15 | 73.40 | 77.40 | 72.60 | 505629 | 1.64% |
| 18 Apr 2022 | 72.95 | 72.80 | 75.60 | 69.95 | 467122 | -0.34% |
| 13 Apr 2022 | 73.20 | 74.00 | 75.20 | 73.00 | 134061 | -0.41% |
| 12 Apr 2022 | 73.50 | 76.15 | 76.15 | 73.00 | 243498 | -3.35% |
| 11 Apr 2022 | 76.05 | 77.15 | 78.20 | 75.60 | 224529 | -1.43% |
| 08 Apr 2022 | 77.15 | 76.15 | 79.00 | 75.90 | 274195 | 1.71% |
| 07 Apr 2022 | 75.85 | 77.40 | 78.50 | 75.05 | 244261 | -1.88% |
| 06 Apr 2022 | 77.30 | 75.70 | 79.00 | 75.20 | 613740 | 2.11% |
| 05 Apr 2022 | 75.70 | 76.25 | 77.90 | 75.25 | 374436 | 0.07% |
| 04 Apr 2022 | 75.65 | 73.20 | 76.20 | 73.00 | 446944 | 3.42% |
| 01 Apr 2022 | 73.15 | 71.40 | 74.00 | 71.25 | 274942 | 3.10% |
| 31 Mar 2022 | 70.95 | 71.00 | 72.90 | 70.55 | 1038704 | 0.50% |
| 30 Mar 2022 | 70.60 | 71.90 | 72.90 | 70.00 | 320463 | -0.84% |
| 29 Mar 2022 | 71.20 | 74.95 | 75.50 | 70.65 | 390748 | -4.75% |
| 28 Mar 2022 | 74.75 | 77.15 | 77.20 | 74.30 | 279677 | -2.16% |
| 25 Mar 2022 | 76.40 | 75.45 | 79.10 | 74.90 | 951957 | 2.00% |
| 24 Mar 2022 | 74.90 | 74.20 | 76.80 | 73.75 | 328014 | 0.94% |
| 23 Mar 2022 | 74.20 | 74.65 | 76.90 | 73.75 | 306636 | -0.13% |
| 22 Mar 2022 | 74.30 | 73.80 | 75.70 | 73.75 | 255273 | 0.81% |
| 21 Mar 2022 | 73.70 | 75.20 | 75.20 | 72.90 | 226901 | -0.81% |
| 17 Mar 2022 | 74.30 | 74.60 | 76.35 | 74.00 | 278133 | 0.07% |
| 16 Mar 2022 | 74.25 | 75.00 | 76.40 | 73.35 | 230506 | 0.81% |
| 15 Mar 2022 | 73.65 | 76.95 | 79.90 | 73.05 | 1231280 | -4.23% |
| 14 Mar 2022 | 76.90 | 76.45 | 79.50 | 75.55 | 427484 | 0.92% |
| 11 Mar 2022 | 76.20 | 75.90 | 77.20 | 74.75 | 205683 | 0.59% |
| 10 Mar 2022 | 75.75 | 77.40 | 79.30 | 75.05 | 297189 | -0.98% |
| 09 Mar 2022 | 76.50 | 75.80 | 78.40 | 75.20 | 354153 | 1.06% |
| 08 Mar 2022 | 75.70 | 73.00 | 76.50 | 73.00 | 292558 | 2.92% |
| 07 Mar 2022 | 73.55 | 70.10 | 75.80 | 69.10 | 684566 | 2.87% |
| 04 Mar 2022 | 71.50 | 74.40 | 75.25 | 70.60 | 600264 | -3.51% |
| 03 Mar 2022 | 74.10 | 77.70 | 78.35 | 73.25 | 455607 | -2.31% |
| 02 Mar 2022 | 75.85 | 76.40 | 78.15 | 75.10 | 342015 | 0.40% |
| 28 Feb 2022 | 75.55 | 76.30 | 77.90 | 74.15 | 527898 | -1.69% |
| 25 Feb 2022 | 76.85 | 72.45 | 78.40 | 72.40 | 682057 | 8.93% |
| 24 Feb 2022 | 70.55 | 71.50 | 74.65 | 69.10 | 812245 | -8.55% |
| 23 Feb 2022 | 77.15 | 78.90 | 80.90 | 76.20 | 641495 | -1.28% |
| 22 Feb 2022 | 78.15 | 71.00 | 83.00 | 69.85 | 2429371 | 4.62% |
| 21 Feb 2022 | 74.70 | 80.15 | 81.80 | 73.80 | 471771 | -8.46% |
| 18 Feb 2022 | 81.60 | 81.90 | 83.70 | 81.05 | 653363 | 0.00% |
| 17 Feb 2022 | 81.60 | 81.10 | 84.95 | 79.50 | 1138234 | 2.58% |
| 16 Feb 2022 | 79.55 | 76.55 | 86.95 | 75.60 | 2372372 | 5.02% |
| 15 Feb 2022 | 75.75 | 74.95 | 80.00 | 74.10 | 1101678 | 3.20% |
| 14 Feb 2022 | 73.40 | 75.65 | 82.95 | 72.15 | 1353428 | -7.73% |
| 11 Feb 2022 | 79.55 | 83.95 | 88.35 | 78.20 | 2808067 | -8.67% |
| 10 Feb 2022 | 87.10 | 75.70 | 89.00 | 73.55 | 5191943 | 15.44% |
| 09 Feb 2022 | 75.45 | 73.85 | 81.30 | 73.55 | 1944982 | 3.00% |
| 08 Feb 2022 | 73.25 | 75.50 | 77.65 | 72.20 | 866859 | -4.68% |
| 07 Feb 2022 | 76.85 | 72.45 | 82.00 | 70.35 | 4675026 | 4.70% |
| 04 Feb 2022 | 73.40 | 63.65 | 75.80 | 63.50 | 3783587 | 15.32% |
| 03 Feb 2022 | 63.65 | 62.95 | 64.70 | 62.70 | 156747 | 1.27% |
| 02 Feb 2022 | 62.85 | 63.15 | 64.65 | 62.05 | 263531 | 1.13% |
| 01 Feb 2022 | 62.15 | 62.25 | 63.00 | 61.15 | 132753 | -0.56% |
| 31 Jan 2022 | 62.50 | 63.15 | 63.15 | 61.10 | 202853 | 0.16% |
| 28 Jan 2022 | 62.40 | 62.50 | 64.20 | 62.10 | 213246 | 0.16% |
| 27 Jan 2022 | 62.30 | 58.60 | 65.55 | 58.60 | 813760 | 4.36% |
| 25 Jan 2022 | 59.70 | 59.05 | 60.20 | 58.20 | 92503 | 1.10% |
| 24 Jan 2022 | 59.05 | 61.95 | 61.95 | 58.60 | 239394 | -3.51% |
| 21 Jan 2022 | 61.20 | 63.30 | 64.40 | 58.95 | 310661 | -3.55% |
| 20 Jan 2022 | 63.45 | 62.50 | 64.65 | 62.40 | 160982 | 2.09% |
| 19 Jan 2022 | 62.15 | 62.40 | 64.80 | 61.90 | 323948 | -1.82% |
| 18 Jan 2022 | 63.30 | 66.20 | 67.00 | 62.70 | 195233 | -3.65% |
| 17 Jan 2022 | 65.70 | 67.15 | 67.80 | 65.25 | 251916 | -2.01% |
| 14 Jan 2022 | 67.05 | 66.35 | 67.50 | 66.30 | 203915 | 0.90% |
| 13 Jan 2022 | 66.45 | 67.75 | 67.75 | 66.00 | 206181 | -1.19% |
| 12 Jan 2022 | 67.25 | 68.35 | 69.40 | 66.60 | 658732 | -0.74% |
| 11 Jan 2022 | 67.75 | 64.45 | 69.00 | 63.80 | 1594794 | 6.03% |
| 10 Jan 2022 | 63.90 | 62.70 | 64.15 | 62.40 | 164767 | 2.16% |
| 07 Jan 2022 | 62.55 | 62.25 | 64.15 | 62.25 | 157661 | 0.56% |
| 06 Jan 2022 | 62.20 | 61.75 | 62.55 | 61.40 | 96706 | 0.73% |
| 05 Jan 2022 | 61.75 | 62.25 | 62.60 | 61.35 | 95605 | -0.88% |
| 04 Jan 2022 | 62.30 | 62.85 | 62.85 | 61.85 | 95907 | 0.00% |
| 03 Jan 2022 | 62.30 | 62.90 | 63.80 | 62.05 | 197456 | 0.89% |
| 31 Dec 2021 | 61.75 | 62.00 | 62.80 | 61.25 | 136060 | -0.48% |
| 30 Dec 2021 | 62.05 | 62.10 | 63.55 | 61.80 | 83799 | -1.35% |
| 29 Dec 2021 | 62.90 | 63.00 | 64.55 | 62.50 | 103746 | -0.55% |
| 28 Dec 2021 | 63.25 | 63.15 | 65.75 | 62.70 | 301351 | -0.24% |
| 27 Dec 2021 | 63.40 | 58.50 | 64.50 | 58.10 | 326136 | 7.46% |
| 24 Dec 2021 | 59.00 | 60.95 | 60.95 | 57.45 | 210019 | -2.07% |
| 23 Dec 2021 | 60.25 | 60.80 | 61.20 | 59.45 | 43176 | 0.50% |
| 22 Dec 2021 | 59.95 | 60.40 | 60.55 | 59.15 | 61980 | 1.10% |
| 21 Dec 2021 | 59.30 | 58.95 | 60.10 | 58.80 | 69269 | 0.59% |
| 20 Dec 2021 | 58.95 | 59.55 | 60.00 | 58.70 | 103629 | -2.88% |
| 17 Dec 2021 | 60.70 | 63.00 | 64.80 | 60.50 | 210904 | -3.73% |
| 16 Dec 2021 | 63.05 | 64.90 | 64.95 | 62.75 | 119940 | -2.17% |
| 15 Dec 2021 | 64.45 | 64.80 | 65.50 | 64.20 | 246823 | 0.62% |
| 14 Dec 2021 | 64.05 | 63.50 | 66.50 | 63.45 | 523976 | 0.47% |
| 13 Dec 2021 | 63.75 | 64.35 | 65.60 | 63.10 | 413121 | 0.08% |
| 10 Dec 2021 | 63.70 | 61.40 | 65.00 | 60.80 | 392887 | 4.34% |
| 09 Dec 2021 | 61.05 | 60.45 | 62.75 | 60.05 | 346711 | 2.01% |
| 08 Dec 2021 | 59.85 | 59.20 | 60.65 | 57.70 | 182286 | 1.61% |
| 07 Dec 2021 | 58.90 | 59.65 | 59.70 | 58.70 | 50132 | 0.26% |
| 06 Dec 2021 | 58.75 | 60.15 | 61.35 | 58.50 | 88642 | -2.33% |
| 03 Dec 2021 | 60.15 | 59.45 | 62.20 | 59.00 | 158977 | 2.91% |
| 02 Dec 2021 | 58.45 | 56.85 | 59.20 | 56.85 | 70942 | 2.90% |
| 01 Dec 2021 | 56.80 | 57.45 | 57.50 | 56.00 | 54299 | 0.53% |
| 30 Nov 2021 | 56.50 | 57.30 | 58.30 | 56.00 | 74723 | -0.35% |
| 29 Nov 2021 | 56.70 | 58.60 | 59.40 | 56.25 | 92525 | -4.55% |
| 26 Nov 2021 | 59.40 | 59.85 | 60.50 | 58.60 | 155681 | -2.06% |
| 25 Nov 2021 | 60.65 | 60.75 | 61.35 | 60.45 | 85209 | 0.33% |
| 24 Nov 2021 | 60.45 | 60.50 | 62.20 | 60.10 | 176254 | -0.08% |
| 23 Nov 2021 | 60.50 | 58.30 | 61.00 | 58.30 | 92984 | 2.37% |
| 22 Nov 2021 | 59.10 | 62.40 | 62.40 | 58.65 | 200558 | -4.21% |
| 18 Nov 2021 | 61.70 | 63.00 | 63.10 | 61.00 | 110473 | -1.59% |
| 17 Nov 2021 | 62.70 | 63.50 | 64.00 | 62.35 | 108946 | -0.63% |
| 16 Nov 2021 | 63.10 | 63.55 | 63.85 | 62.85 | 99620 | -0.16% |
| 15 Nov 2021 | 63.20 | 63.55 | 64.20 | 63.00 | 54546 | -0.86% |
| 12 Nov 2021 | 63.75 | 64.20 | 64.80 | 63.50 | 101189 | -0.55% |
| 11 Nov 2021 | 64.10 | 64.75 | 65.35 | 63.85 | 149408 | -0.31% |
| 10 Nov 2021 | 64.30 | 64.00 | 65.60 | 63.10 | 214152 | -0.54% |
| 09 Nov 2021 | 64.65 | 64.80 | 65.90 | 64.00 | 196896 | 0.47% |
| 08 Nov 2021 | 64.35 | 63.60 | 64.80 | 63.60 | 159722 | 0.78% |
| 04 Nov 2021 | 63.85 | 63.10 | 64.45 | 62.15 | 28716 | 1.19% |
| 03 Nov 2021 | 63.10 | 64.45 | 64.45 | 63.00 | 84152 | -1.71% |
| 02 Nov 2021 | 64.20 | 63.70 | 64.65 | 63.40 | 161231 | 2.07% |
| 01 Nov 2021 | 62.90 | 62.90 | 64.20 | 61.40 | 240886 | 0.88% |
| 29 Oct 2021 | 62.35 | 61.80 | 62.75 | 60.10 | 164741 | 0.40% |
| 28 Oct 2021 | 62.10 | 63.45 | 63.70 | 61.80 | 164981 | -1.27% |
| 27 Oct 2021 | 62.90 | 62.55 | 63.65 | 62.55 | 103593 | 0.32% |
| 26 Oct 2021 | 62.70 | 62.95 | 63.90 | 61.90 | 176452 | -0.40% |
| 25 Oct 2021 | 62.95 | 64.20 | 65.15 | 62.00 | 345682 | -1.64% |
| 22 Oct 2021 | 64.00 | 65.25 | 66.00 | 63.60 | 161061 | -1.84% |
| 21 Oct 2021 | 65.20 | 65.00 | 66.30 | 64.30 | 232900 | 0.85% |
| 20 Oct 2021 | 64.65 | 65.00 | 65.30 | 63.45 | 274263 | -0.69% |
| 19 Oct 2021 | 65.10 | 65.90 | 67.50 | 64.60 | 708754 | -0.69% |
| 18 Oct 2021 | 65.55 | 66.20 | 67.20 | 65.20 | 373069 | -0.76% |
| 14 Oct 2021 | 66.05 | 66.90 | 67.25 | 65.75 | 199787 | -0.75% |
| 13 Oct 2021 | 66.55 | 67.30 | 67.70 | 66.00 | 352788 | -0.67% |
| 12 Oct 2021 | 67.00 | 66.75 | 68.95 | 66.15 | 478538 | 0.15% |
| 11 Oct 2021 | 66.90 | 66.00 | 68.50 | 66.00 | 456083 | 1.52% |
| 08 Oct 2021 | 65.90 | 65.80 | 67.80 | 65.60 | 291385 | 1.00% |
| 07 Oct 2021 | 65.25 | 65.60 | 66.70 | 64.85 | 149673 | 0.31% |
| 06 Oct 2021 | 65.05 | 67.10 | 67.30 | 64.45 | 275662 | -2.18% |
| 05 Oct 2021 | 66.50 | 67.95 | 69.30 | 65.70 | 659062 | -1.48% |
| 04 Oct 2021 | 67.50 | 65.50 | 68.50 | 65.50 | 334868 | 3.21% |
| 01 Oct 2021 | 65.40 | 64.80 | 66.80 | 64.55 | 253207 | 0.31% |
| 30 Sep 2021 | 65.20 | 66.15 | 66.50 | 65.00 | 107562 | -1.06% |
| 29 Sep 2021 | 65.90 | 66.00 | 66.85 | 65.75 | 116090 | -0.98% |
| 28 Sep 2021 | 66.55 | 66.05 | 67.95 | 65.60 | 330228 | 0.00% |
| 27 Sep 2021 | 66.55 | 68.05 | 69.10 | 65.40 | 343692 | -1.19% |
| 24 Sep 2021 | 67.35 | 69.25 | 69.40 | 66.75 | 414469 | -1.82% |
| 23 Sep 2021 | 68.60 | 68.35 | 71.00 | 67.50 | 1013465 | 1.03% |
| 22 Sep 2021 | 67.90 | 64.65 | 70.05 | 64.65 | 1961644 | 6.09% |
| 21 Sep 2021 | 64.00 | 60.70 | 66.45 | 60.00 | 1228351 | 4.92% |
| 20 Sep 2021 | 61.00 | 61.90 | 63.20 | 60.70 | 150056 | -1.77% |
| 17 Sep 2021 | 62.10 | 63.90 | 63.90 | 61.55 | 195066 | -2.20% |
| 16 Sep 2021 | 63.50 | 62.80 | 65.15 | 62.45 | 367232 | 1.52% |
| 15 Sep 2021 | 62.55 | 63.40 | 63.80 | 62.30 | 185578 | -0.48% |
| 14 Sep 2021 | 62.85 | 61.65 | 63.70 | 61.50 | 433981 | 2.95% |
| 13 Sep 2021 | 61.05 | 60.95 | 62.10 | 60.35 | 236301 | 0.08% |
| 09 Sep 2021 | 61.00 | 61.40 | 61.80 | 60.10 | 138649 | -0.65% |
| 08 Sep 2021 | 61.40 | 62.00 | 62.40 | 60.70 | 140932 | -0.81% |
| 07 Sep 2021 | 61.90 | 61.90 | 63.25 | 60.80 | 252325 | 0.16% |
| 06 Sep 2021 | 61.80 | 61.90 | 63.80 | 61.20 | 408364 | -0.16% |
| 03 Sep 2021 | 61.90 | 61.20 | 62.65 | 61.20 | 137304 | 1.06% |
| 02 Sep 2021 | 61.25 | 60.80 | 62.00 | 60.70 | 114137 | 0.99% |
| 01 Sep 2021 | 60.65 | 60.75 | 61.90 | 59.65 | 236115 | -0.74% |
| 31 Aug 2021 | 61.10 | 61.60 | 62.90 | 60.55 | 320191 | 0.08% |
| 30 Aug 2021 | 61.05 | 61.80 | 61.90 | 60.80 | 121594 | -0.49% |
| 27 Aug 2021 | 61.35 | 62.80 | 63.50 | 61.00 | 268700 | -2.31% |
| 26 Aug 2021 | 62.80 | 59.40 | 63.50 | 58.70 | 511899 | 6.71% |
| 25 Aug 2021 | 58.85 | 60.45 | 60.50 | 58.55 | 163491 | -1.83% |
| 24 Aug 2021 | 59.95 | 58.00 | 60.65 | 57.75 | 226867 | 3.81% |
| 23 Aug 2021 | 57.75 | 60.55 | 61.40 | 57.10 | 325983 | -3.83% |
| 20 Aug 2021 | 60.05 | 60.55 | 61.70 | 59.55 | 181987 | -1.64% |
| 18 Aug 2021 | 61.05 | 62.85 | 62.85 | 60.50 | 194061 | -1.85% |
| 17 Aug 2021 | 62.20 | 62.90 | 64.70 | 61.45 | 376149 | -1.11% |
| 16 Aug 2021 | 62.90 | 63.95 | 64.55 | 62.55 | 344971 | -1.64% |
| 13 Aug 2021 | 63.95 | 64.95 | 65.45 | 63.20 | 348322 | -1.24% |
| 12 Aug 2021 | 64.75 | 62.15 | 66.70 | 62.10 | 589105 | 4.18% |
| 11 Aug 2021 | 62.15 | 64.60 | 65.05 | 60.70 | 633352 | -3.79% |
| 10 Aug 2021 | 64.60 | 67.00 | 67.70 | 63.95 | 436875 | -3.44% |
| 09 Aug 2021 | 66.90 | 67.00 | 67.75 | 65.70 | 415838 | -0.07% |
| 06 Aug 2021 | 66.95 | 66.30 | 67.70 | 66.30 | 201554 | 0.53% |
| 05 Aug 2021 | 66.60 | 67.90 | 68.50 | 65.50 | 362369 | -2.06% |
| 04 Aug 2021 | 68.00 | 68.65 | 70.10 | 67.75 | 618684 | -1.09% |
| 03 Aug 2021 | 68.75 | 70.85 | 71.20 | 68.45 | 726786 | -2.20% |
| 02 Aug 2021 | 70.30 | 70.75 | 71.70 | 70.05 | 583097 | 0.14% |
| 30 Jul 2021 | 70.20 | 70.90 | 72.25 | 69.50 | 979863 | -0.50% |
| 29 Jul 2021 | 70.55 | 68.80 | 71.70 | 68.55 | 1233317 | 3.45% |
| 28 Jul 2021 | 68.20 | 69.80 | 70.10 | 67.35 | 624711 | -1.94% |
| 27 Jul 2021 | 69.55 | 72.40 | 72.65 | 68.50 | 784581 | -3.07% |
| 26 Jul 2021 | 71.75 | 75.00 | 76.75 | 71.35 | 2776138 | -1.71% |
| 23 Jul 2021 | 73.00 | 66.95 | 74.00 | 65.75 | 3999655 | 9.77% |
| 22 Jul 2021 | 66.50 | 67.05 | 68.25 | 65.90 | 572106 | -0.23% |
| 20 Jul 2021 | 66.65 | 70.10 | 70.25 | 65.60 | 730703 | -4.24% |
| 19 Jul 2021 | 69.60 | 70.40 | 72.35 | 69.00 | 913221 | -2.52% |
| 16 Jul 2021 | 71.40 | 69.25 | 72.50 | 68.55 | 1828172 | 3.48% |
| 15 Jul 2021 | 69.00 | 66.70 | 71.20 | 66.70 | 1780854 | 3.45% |
| 14 Jul 2021 | 66.70 | 67.35 | 67.70 | 66.40 | 174081 | -0.60% |
| 13 Jul 2021 | 67.10 | 67.15 | 68.10 | 66.30 | 554628 | 0.68% |
| 12 Jul 2021 | 66.65 | 68.30 | 69.30 | 66.10 | 332154 | -1.62% |
| 09 Jul 2021 | 67.75 | 66.80 | 69.15 | 66.15 | 334885 | 1.57% |
| 08 Jul 2021 | 66.70 | 68.80 | 69.45 | 65.90 | 652698 | -2.91% |
| 07 Jul 2021 | 68.70 | 65.60 | 71.35 | 65.60 | 2298628 | 3.54% |
| 06 Jul 2021 | 66.35 | 64.20 | 68.85 | 64.05 | 1451527 | 3.43% |
| 05 Jul 2021 | 64.15 | 64.80 | 65.15 | 63.70 | 221111 | -0.16% |
| 02 Jul 2021 | 64.25 | 64.80 | 65.50 | 63.90 | 158032 | -0.77% |
| 01 Jul 2021 | 64.75 | 64.65 | 66.15 | 64.15 | 242244 | 0.86% |
| 30 Jun 2021 | 64.20 | 65.65 | 65.65 | 63.80 | 204969 | -1.38% |
| 29 Jun 2021 | 65.10 | 65.10 | 67.20 | 64.30 | 508010 | 0.15% |
| 28 Jun 2021 | 65.00 | 65.50 | 65.70 | 64.45 | 184687 | -0.08% |
| 25 Jun 2021 | 65.05 | 65.50 | 66.25 | 64.25 | 290726 | 0.31% |
| 24 Jun 2021 | 64.85 | 67.00 | 67.60 | 64.20 | 438826 | -2.41% |
| 23 Jun 2021 | 66.45 | 66.00 | 67.90 | 65.25 | 727820 | 1.68% |
| 22 Jun 2021 | 65.35 | 65.00 | 66.95 | 64.65 | 655876 | 1.55% |
| 21 Jun 2021 | 64.35 | 66.05 | 66.10 | 64.00 | 1149407 | -4.74% |
| 18 Jun 2021 | 67.55 | 67.45 | 68.85 | 65.50 | 475664 | 0.97% |
| 17 Jun 2021 | 66.90 | 68.00 | 69.90 | 66.55 | 512851 | -2.48% |
| 16 Jun 2021 | 68.60 | 70.15 | 71.20 | 68.20 | 380828 | -1.51% |
| 15 Jun 2021 | 69.65 | 69.30 | 71.25 | 68.10 | 377588 | 0.87% |
| 14 Jun 2021 | 69.05 | 70.80 | 72.00 | 66.55 | 1258122 | -2.61% |
| 11 Jun 2021 | 70.90 | 74.65 | 76.80 | 70.50 | 1408137 | -2.94% |
| 10 Jun 2021 | 73.05 | 68.15 | 75.30 | 67.65 | 3397786 | 7.74% |
| 09 Jun 2021 | 67.80 | 70.40 | 71.80 | 67.25 | 676011 | -2.80% |
| 08 Jun 2021 | 69.75 | 69.50 | 71.70 | 69.30 | 748255 | 0.87% |
| 07 Jun 2021 | 69.15 | 67.90 | 69.50 | 67.50 | 552987 | 2.98% |
| 04 Jun 2021 | 67.15 | 67.55 | 68.50 | 66.85 | 302013 | -0.07% |
| 03 Jun 2021 | 67.20 | 68.00 | 69.40 | 66.90 | 521409 | -0.37% |
| 02 Jun 2021 | 67.45 | 66.75 | 69.70 | 66.10 | 503312 | 1.43% |
| 01 Jun 2021 | 66.50 | 68.10 | 69.00 | 65.65 | 509748 | -2.78% |
| 31 May 2021 | 68.40 | 67.00 | 69.10 | 67.00 | 481346 | 2.70% |
| 28 May 2021 | 66.60 | 70.90 | 71.85 | 65.85 | 951136 | -5.40% |
| 27 May 2021 | 70.40 | 67.80 | 73.45 | 67.80 | 2248370 | 3.30% |
| 26 May 2021 | 68.15 | 68.05 | 71.65 | 66.95 | 1477260 | 0.44% |
| 25 May 2021 | 67.85 | 65.30 | 69.80 | 64.65 | 1659636 | 4.79% |
| 24 May 2021 | 64.75 | 61.60 | 66.30 | 60.90 | 1226957 | 5.11% |
| 21 May 2021 | 61.60 | 62.90 | 63.50 | 61.15 | 703423 | -0.08% |
| 20 May 2021 | 61.65 | 56.00 | 62.70 | 55.95 | 1800183 | 10.38% |
| 19 May 2021 | 55.85 | 56.70 | 56.85 | 55.60 | 214377 | -0.27% |
| 18 May 2021 | 56.00 | 56.50 | 57.00 | 55.85 | 179553 | -0.18% |
| 17 May 2021 | 56.10 | 57.15 | 57.40 | 55.75 | 161872 | 0.00% |
| 14 May 2021 | 56.10 | 56.90 | 57.30 | 55.60 | 143549 | -0.44% |
| 12 May 2021 | 56.35 | 58.50 | 58.50 | 55.30 | 368721 | -1.14% |
| 11 May 2021 | 57.00 | 57.25 | 57.95 | 55.60 | 115322 | -0.35% |
| 10 May 2021 | 57.20 | 58.95 | 59.40 | 56.60 | 391190 | -1.63% |
| 07 May 2021 | 58.15 | 58.90 | 59.40 | 57.50 | 153920 | -0.43% |
| 06 May 2021 | 58.40 | 57.00 | 59.90 | 56.60 | 159401 | 2.19% |
| 05 May 2021 | 57.15 | 56.65 | 58.00 | 56.65 | 29891 | 0.09% |
| 04 May 2021 | 57.10 | 58.95 | 58.95 | 56.75 | 70228 | -2.39% |
| 03 May 2021 | 58.50 | 56.90 | 60.90 | 56.10 | 633353 | 2.72% |
| 30 Apr 2021 | 56.95 | 57.00 | 58.95 | 56.05 | 201798 | 0.62% |
| 29 Apr 2021 | 56.60 | 56.40 | 57.65 | 56.25 | 55839 | -0.53% |
| 28 Apr 2021 | 56.90 | 57.40 | 59.00 | 56.50 | 224418 | 1.07% |
| 27 Apr 2021 | 56.30 | 57.35 | 57.90 | 55.65 | 273939 | -0.27% |
| 26 Apr 2021 | 56.45 | 56.60 | 57.20 | 55.25 | 159879 | 2.26% |
| 23 Apr 2021 | 55.20 | 54.90 | 56.70 | 53.90 | 157200 | 1.10% |
| 22 Apr 2021 | 54.60 | 53.00 | 55.40 | 52.05 | 221594 | 5.61% |
| 20 Apr 2021 | 51.70 | 53.90 | 53.90 | 50.25 | 120482 | -1.80% |
| 19 Apr 2021 | 52.65 | 53.00 | 53.55 | 52.00 | 91813 | -2.59% |
| 16 Apr 2021 | 54.05 | 55.05 | 55.85 | 53.80 | 210631 | -0.92% |
| 15 Apr 2021 | 54.55 | 56.40 | 56.40 | 53.65 | 192634 | -1.62% |
| 13 Apr 2021 | 55.45 | 56.25 | 56.25 | 54.30 | 80617 | 1.19% |
| 12 Apr 2021 | 54.80 | 57.50 | 57.50 | 54.30 | 110051 | -5.35% |
| 09 Apr 2021 | 57.90 | 58.85 | 59.40 | 57.80 | 97764 | -1.61% |
| 08 Apr 2021 | 58.85 | 57.15 | 59.55 | 57.15 | 167082 | 2.53% |
| 07 Apr 2021 | 57.40 | 57.70 | 58.30 | 57.25 | 108923 | -0.52% |
| 06 Apr 2021 | 57.70 | 57.10 | 58.00 | 56.40 | 133725 | 1.32% |
| 05 Apr 2021 | 56.95 | 58.65 | 58.95 | 55.50 | 190283 | -3.47% |
| 01 Apr 2021 | 59.00 | 58.55 | 61.65 | 57.00 | 404586 | 2.97% |
| 31 Mar 2021 | 57.30 | 55.55 | 58.50 | 54.90 | 373791 | 1.69% |
| 30 Mar 2021 | 56.35 | 58.70 | 59.20 | 56.15 | 148681 | -3.59% |
| 26 Mar 2021 | 58.45 | 57.80 | 59.95 | 57.50 | 156248 | 1.39% |
| 25 Mar 2021 | 57.65 | 58.60 | 58.60 | 56.25 | 235509 | 0.26% |
| 24 Mar 2021 | 57.50 | 58.30 | 59.00 | 57.05 | 206069 | -1.71% |
| 23 Mar 2021 | 58.50 | 58.85 | 61.35 | 58.15 | 339588 | 1.04% |
| 22 Mar 2021 | 57.90 | 59.30 | 59.75 | 57.60 | 388426 | -2.20% |
| 19 Mar 2021 | 59.20 | 59.00 | 59.70 | 57.00 | 150164 | 0.00% |
| 18 Mar 2021 | 59.20 | 61.10 | 61.35 | 58.20 | 451308 | -2.23% |
| 17 Mar 2021 | 60.55 | 62.25 | 62.60 | 60.10 | 254236 | -2.73% |
| 16 Mar 2021 | 62.25 | 62.00 | 62.90 | 60.55 | 290279 | 1.06% |
| 15 Mar 2021 | 61.60 | 63.00 | 63.00 | 60.15 | 159697 | -0.81% |
| 12 Mar 2021 | 62.10 | 64.20 | 64.50 | 61.50 | 354651 | -1.97% |
| 10 Mar 2021 | 63.35 | 64.50 | 65.20 | 63.10 | 199251 | -0.78% |
| 09 Mar 2021 | 63.85 | 65.40 | 66.45 | 63.20 | 413039 | -1.54% |
| 08 Mar 2021 | 64.85 | 66.80 | 67.95 | 64.10 | 781658 | -1.52% |
| 05 Mar 2021 | 65.85 | 60.45 | 70.00 | 59.95 | 3706045 | 8.93% |
| 04 Mar 2021 | 60.45 | 60.25 | 61.80 | 59.80 | 187617 | 0.25% |
| 03 Mar 2021 | 60.30 | 60.50 | 61.25 | 59.75 | 309716 | 0.67% |
| 02 Mar 2021 | 59.90 | 60.85 | 61.40 | 59.65 | 228463 | -0.75% |
| 01 Mar 2021 | 60.35 | 59.70 | 62.40 | 59.05 | 373440 | 1.51% |
| 26 Feb 2021 | 59.45 | 59.95 | 60.65 | 59.00 | 104102 | -2.22% |
| 25 Feb 2021 | 60.80 | 60.95 | 62.50 | 60.40 | 197828 | 0.75% |
| 24 Feb 2021 | 60.35 | 60.00 | 62.00 | 59.75 | 90239 | 0.67% |
| 23 Feb 2021 | 59.95 | 60.80 | 60.80 | 59.35 | 104358 | 0.25% |
| 22 Feb 2021 | 59.80 | 61.00 | 61.65 | 59.70 | 55216 | -1.48% |
| 19 Feb 2021 | 60.70 | 61.20 | 63.10 | 60.40 | 114727 | -1.22% |
| 18 Feb 2021 | 61.45 | 59.10 | 64.05 | 58.75 | 447573 | 3.54% |
| 17 Feb 2021 | 59.35 | 59.65 | 60.30 | 58.45 | 134387 | 1.11% |
| 16 Feb 2021 | 58.70 | 59.00 | 59.75 | 58.50 | 127837 | -0.68% |
| 15 Feb 2021 | 59.10 | 61.00 | 61.10 | 58.05 | 306071 | -3.27% |
| 12 Feb 2021 | 61.10 | 60.00 | 62.00 | 60.00 | 127517 | -1.69% |
| 11 Feb 2021 | 62.15 | 61.55 | 62.65 | 60.90 | 76777 | 0.65% |
| 10 Feb 2021 | 61.75 | 62.45 | 62.90 | 61.55 | 70312 | -0.96% |
| 09 Feb 2021 | 62.35 | 62.20 | 63.40 | 62.00 | 75527 | 0.00% |
| 08 Feb 2021 | 62.35 | 63.80 | 63.80 | 62.15 | 110684 | -0.56% |
| 05 Feb 2021 | 62.70 | 64.20 | 64.35 | 62.45 | 81022 | -1.34% |
| 04 Feb 2021 | 63.55 | 62.60 | 64.35 | 61.85 | 158563 | 2.50% |
| 03 Feb 2021 | 62.00 | 61.85 | 62.75 | 61.30 | 141716 | 1.39% |
| 02 Feb 2021 | 61.15 | 61.25 | 62.00 | 60.50 | 147750 | 0.33% |
| 01 Feb 2021 | 60.95 | 61.15 | 61.50 | 60.40 | 109489 | 0.41% |
| 29 Jan 2021 | 60.70 | 61.30 | 61.40 | 60.50 | 51888 | 0.08% |
| 28 Jan 2021 | 60.65 | 61.70 | 62.05 | 59.85 | 83073 | 0.00% |
| 27 Jan 2021 | 60.65 | 62.40 | 62.40 | 60.05 | 99566 | -0.74% |
| 25 Jan 2021 | 61.10 | 62.90 | 63.60 | 60.50 | 206208 | -2.86% |
| 22 Jan 2021 | 62.90 | 65.40 | 65.40 | 62.55 | 116978 | -1.64% |
| 21 Jan 2021 | 63.95 | 64.95 | 65.65 | 63.55 | 126522 | -0.70% |
| 20 Jan 2021 | 64.40 | 64.70 | 66.00 | 63.50 | 218008 | 0.55% |
| 19 Jan 2021 | 64.05 | 64.00 | 65.45 | 63.60 | 228124 | 0.47% |
| 18 Jan 2021 | 63.75 | 64.80 | 65.70 | 63.10 | 240315 | -2.75% |
| 15 Jan 2021 | 65.55 | 68.75 | 68.75 | 65.15 | 252137 | -3.74% |
| 14 Jan 2021 | 68.10 | 68.80 | 68.80 | 67.25 | 145495 | -0.07% |
| 13 Jan 2021 | 68.15 | 69.65 | 69.85 | 67.55 | 172783 | -1.16% |
| 12 Jan 2021 | 68.95 | 69.55 | 70.05 | 68.30 | 180036 | 0.36% |
| 11 Jan 2021 | 68.70 | 70.00 | 70.45 | 67.00 | 162802 | -1.08% |
| 08 Jan 2021 | 69.45 | 70.45 | 71.35 | 69.30 | 243914 | -0.29% |
| 07 Jan 2021 | 69.65 | 69.80 | 70.90 | 69.00 | 239815 | 0.65% |
| 06 Jan 2021 | 69.20 | 70.90 | 71.65 | 68.50 | 221973 | -1.84% |
| 05 Jan 2021 | 70.50 | 69.05 | 72.00 | 69.05 | 349152 | 0.36% |
| 04 Jan 2021 | 70.25 | 68.85 | 71.90 | 68.50 | 594716 | 2.86% |
| 01 Jan 2021 | 68.30 | 67.15 | 70.65 | 67.15 | 300442 | 0.15% |
| 31 Dec 2020 | 68.20 | 68.70 | 69.50 | 67.80 | 178124 | -0.87% |
| 30 Dec 2020 | 68.80 | 70.25 | 71.50 | 67.95 | 755562 | -3.64% |
| 29 Dec 2020 | 71.40 | 66.80 | 74.70 | 64.55 | 1144514 | 8.18% |
| 28 Dec 2020 | 66.00 | 69.00 | 69.00 | 64.55 | 367193 | 2.80% |
| 24 Dec 2020 | 64.20 | 66.50 | 66.55 | 63.00 | 144751 | -1.91% |
| 23 Dec 2020 | 65.45 | 63.35 | 65.85 | 62.80 | 131879 | 3.97% |
| 22 Dec 2020 | 62.95 | 62.20 | 63.75 | 59.50 | 233326 | 2.36% |
