BALCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1200 | 0.00% |
| 18 Dec 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 4800 | 0.00% |
| 12 Dec 2025 | 24.75 | 26.25 | 26.25 | 24.20 | 8400 | -1.00% |
| 10 Dec 2025 | 25.00 | 25.00 | 25.00 | 23.75 | 9600 | 0.00% |
| 09 Dec 2025 | 25.00 | 24.25 | 25.45 | 24.25 | 8400 | 3.09% |
| 08 Dec 2025 | 24.25 | 24.25 | 24.35 | 24.25 | 8400 | -4.90% |
| 05 Dec 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1200 | 0.00% |
| 04 Dec 2025 | 25.50 | 25.30 | 25.50 | 25.30 | 4800 | -4.14% |
| 28 Nov 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 2400 | -4.83% |
| 26 Nov 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1200 | 0.00% |
| 21 Nov 2025 | 27.95 | 28.25 | 28.25 | 27.95 | 3600 | 0.00% |
| 19 Nov 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 2400 | 0.00% |
| 18 Nov 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1200 | 4.49% |
| 17 Nov 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2400 | 4.90% |
| 13 Nov 2025 | 25.50 | 25.30 | 25.80 | 25.30 | 3600 | -3.95% |
| 11 Nov 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1200 | 3.91% |
| 10 Nov 2025 | 25.55 | 26.60 | 26.60 | 25.55 | 2400 | -3.95% |
| 06 Nov 2025 | 26.60 | 27.90 | 27.90 | 26.60 | 4800 | 0.00% |
| 04 Nov 2025 | 26.60 | 28.10 | 28.10 | 26.60 | 10800 | -5.00% |
| 03 Nov 2025 | 28.00 | 27.95 | 28.00 | 27.95 | 2400 | 3.70% |
| 30 Oct 2025 | 27.00 | 28.95 | 28.95 | 27.00 | 4800 | -3.57% |
| 28 Oct 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4800 | 0.00% |
| 27 Oct 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1200 | -1.58% |
| 24 Oct 2025 | 28.45 | 28.45 | 28.50 | 28.45 | 2400 | 2.89% |
| 23 Oct 2025 | 27.65 | 28.90 | 28.90 | 27.65 | 3600 | -4.66% |
| 20 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1200 | 0.00% |
| 16 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1200 | -1.36% |
| 15 Oct 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1200 | 3.89% |
| 14 Oct 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 2400 | -4.87% |
| 13 Oct 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1200 | 2.76% |
| 09 Oct 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2400 | 4.89% |
| 08 Oct 2025 | 27.60 | 27.50 | 27.60 | 27.50 | 2400 | -4.66% |
| 07 Oct 2025 | 28.95 | 27.75 | 28.95 | 27.75 | 2400 | -0.86% |
| 06 Oct 2025 | 29.20 | 30.50 | 30.50 | 29.20 | 7200 | -4.89% |
| 03 Oct 2025 | 30.70 | 28.05 | 30.70 | 28.05 | 2400 | 4.24% |
| 01 Oct 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 7200 | -5.00% |
| 24 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2400 | -2.36% |
| 23 Sep 2025 | 31.75 | 31.00 | 31.75 | 31.00 | 3600 | 4.96% |
| 22 Sep 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1200 | -5.02% |
| 18 Sep 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 6000 | 4.94% |
| 17 Sep 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 4800 | 4.84% |
| 15 Sep 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1200 | 4.89% |
| 12 Sep 2025 | 27.60 | 27.55 | 27.60 | 27.55 | 2400 | -4.50% |
| 11 Sep 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 2400 | -4.78% |
| 08 Sep 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1200 | 0.00% |
| 03 Sep 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2400 | 4.84% |
| 02 Sep 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2400 | 4.89% |
| 01 Sep 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1200 | 0.00% |
| 29 Aug 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1200 | 0.00% |
| 26 Aug 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1200 | -4.83% |
| 21 Aug 2025 | 29.00 | 28.00 | 29.00 | 28.00 | 4800 | 1.75% |
| 20 Aug 2025 | 28.50 | 30.40 | 30.40 | 28.00 | 9600 | -1.72% |
| 19 Aug 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4800 | -4.92% |
| 18 Aug 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1200 | 4.81% |
| 14 Aug 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 7200 | -4.90% |
| 11 Aug 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1200 | 2.00% |
| 08 Aug 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4800 | -4.91% |
| 06 Aug 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 3600 | -4.97% |
| 05 Aug 2025 | 33.20 | 30.75 | 33.20 | 30.75 | 4800 | 3.75% |
| 04 Aug 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3600 | 4.92% |
| 01 Aug 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 7200 | -4.98% |
| 31 Jul 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 6000 | -4.89% |
| 30 Jul 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3600 | -4.93% |
| 29 Jul 2025 | 35.50 | 34.80 | 35.50 | 34.75 | 4800 | -2.87% |
| 28 Jul 2025 | 36.55 | 35.60 | 36.55 | 35.60 | 9600 | 4.88% |
| 25 Jul 2025 | 34.85 | 34.95 | 35.00 | 34.85 | 8400 | 4.34% |
| 24 Jul 2025 | 33.40 | 34.85 | 34.85 | 33.40 | 4800 | 0.60% |
| 23 Jul 2025 | 33.20 | 33.15 | 33.20 | 33.15 | 3600 | 4.90% |
| 22 Jul 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 3600 | 4.98% |
| 21 Jul 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1200 | 4.87% |
| 18 Jul 2025 | 28.75 | 28.50 | 28.75 | 28.50 | 3600 | 4.93% |
| 14 Jul 2025 | 27.40 | 28.30 | 28.30 | 27.40 | 4800 | -3.18% |
| 10 Jul 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1200 | -1.05% |
| 09 Jul 2025 | 28.60 | 27.25 | 28.60 | 27.25 | 4800 | 4.95% |
| 08 Jul 2025 | 27.25 | 27.40 | 27.40 | 27.25 | 3600 | -4.39% |
| 07 Jul 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1200 | -1.72% |
| 04 Jul 2025 | 29.00 | 29.00 | 29.00 | 28.95 | 9600 | -2.19% |
| 03 Jul 2025 | 29.65 | 29.45 | 29.65 | 29.45 | 2400 | 0.68% |
| 02 Jul 2025 | 29.45 | 29.50 | 29.50 | 29.45 | 2400 | -1.51% |
| 30 Jun 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 3600 | 0.00% |
| 27 Jun 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1200 | 0.00% |
| 26 Jun 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2400 | 3.46% |
| 24 Jun 2025 | 28.90 | 28.00 | 28.90 | 28.00 | 3600 | 4.90% |
| 20 Jun 2025 | 27.55 | 29.00 | 29.00 | 27.55 | 2400 | -5.00% |
| 19 Jun 2025 | 29.00 | 29.85 | 29.85 | 29.00 | 2400 | -2.85% |
| 17 Jun 2025 | 29.85 | 29.90 | 29.90 | 29.85 | 2400 | -4.94% |
| 12 Jun 2025 | 31.40 | 33.00 | 33.00 | 31.40 | 3600 | -4.85% |
| 10 Jun 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 1.23% |
| 09 Jun 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1200 | 0.31% |
| 06 Jun 2025 | 32.50 | 31.50 | 32.50 | 31.50 | 2400 | 3.67% |
| 03 Jun 2025 | 31.35 | 32.00 | 32.00 | 31.35 | 3600 | -4.42% |
| 30 May 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1200 | 0.00% |
| 28 May 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1200 | -4.79% |
| 27 May 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1200 | -4.97% |
| 26 May 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 4800 | -4.98% |
| 23 May 2025 | 38.15 | 38.10 | 38.15 | 38.10 | 7200 | 4.95% |
| 22 May 2025 | 36.35 | 36.25 | 36.35 | 36.25 | 4800 | 4.91% |
| 21 May 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1200 | 0.00% |
| 19 May 2025 | 34.65 | 34.50 | 34.65 | 34.50 | 2400 | 0.00% |
| 15 May 2025 | 34.65 | 34.60 | 34.65 | 34.60 | 2400 | 5.00% |
| 12 May 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 4.76% |
| 09 May 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1200 | -4.55% |
| 07 May 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2400 | -4.35% |
| 02 May 2025 | 34.50 | 34.50 | 34.65 | 34.50 | 9600 | 4.55% |
| 29 Apr 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | -0.75% |
| 28 Apr 2025 | 33.25 | 33.30 | 33.30 | 32.00 | 6000 | -0.15% |
| 25 Apr 2025 | 33.30 | 33.35 | 33.35 | 33.30 | 7200 | -4.99% |
| 24 Apr 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 2400 | -3.84% |
| 23 Apr 2025 | 36.45 | 35.10 | 36.45 | 35.10 | 2400 | -0.14% |
| 22 Apr 2025 | 36.50 | 36.55 | 36.55 | 36.50 | 2400 | -3.82% |
| 21 Apr 2025 | 37.95 | 38.05 | 38.05 | 37.95 | 3600 | -5.01% |
| 17 Apr 2025 | 39.95 | 40.00 | 40.00 | 39.90 | 3600 | 2.44% |
| 16 Apr 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2400 | -0.51% |
| 15 Apr 2025 | 39.20 | 38.00 | 39.20 | 37.50 | 8400 | 5.23% |
| 11 Apr 2025 | 37.25 | 36.75 | 37.25 | 36.60 | 4800 | -1.97% |
| 08 Apr 2025 | 38.00 | 37.00 | 41.40 | 37.00 | 22800 | 10.14% |
| 07 Apr 2025 | 34.50 | 35.50 | 37.20 | 31.90 | 14400 | -2.82% |
| 04 Apr 2025 | 35.50 | 36.00 | 43.00 | 35.50 | 34800 | -1.11% |
| 03 Apr 2025 | 35.90 | 30.00 | 35.90 | 30.00 | 20400 | 19.87% |
| 02 Apr 2025 | 29.95 | 28.80 | 29.95 | 28.80 | 2400 | 3.99% |
| 01 Apr 2025 | 28.80 | 26.50 | 28.80 | 26.00 | 6000 | 15.20% |
| 28 Mar 2025 | 25.00 | 26.00 | 26.00 | 25.00 | 14400 | -1.77% |
| 27 Mar 2025 | 25.45 | 25.65 | 26.75 | 25.20 | 33600 | -0.78% |
| 26 Mar 2025 | 25.65 | 27.10 | 28.00 | 25.65 | 38400 | -11.55% |
| 25 Mar 2025 | 29.00 | 31.50 | 31.50 | 28.50 | 32400 | -7.94% |
| 24 Mar 2025 | 31.50 | 28.20 | 32.75 | 28.20 | 18000 | -3.96% |
| 21 Mar 2025 | 32.80 | 34.50 | 34.50 | 31.60 | 4800 | 3.14% |
| 20 Mar 2025 | 31.80 | 32.00 | 32.00 | 31.60 | 6000 | 0.95% |
| 19 Mar 2025 | 31.50 | 33.00 | 33.40 | 31.50 | 7200 | -1.87% |
| 18 Mar 2025 | 32.10 | 32.50 | 33.50 | 32.10 | 7200 | -1.23% |
| 17 Mar 2025 | 32.50 | 34.00 | 34.00 | 31.90 | 8400 | -4.41% |
| 13 Mar 2025 | 34.00 | 34.20 | 34.20 | 34.00 | 6000 | 1.49% |
| 12 Mar 2025 | 33.50 | 35.00 | 35.90 | 32.05 | 6000 | 5.85% |
| 11 Mar 2025 | 31.65 | 32.00 | 33.50 | 30.85 | 12000 | -6.22% |
| 10 Mar 2025 | 33.75 | 34.00 | 34.00 | 33.45 | 3600 | -4.93% |
| 07 Mar 2025 | 35.50 | 35.55 | 35.55 | 35.50 | 2400 | -2.47% |
| 06 Mar 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1200 | 1.11% |
| 05 Mar 2025 | 36.00 | 34.70 | 36.00 | 34.70 | 6000 | 0.28% |
| 03 Mar 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1200 | -4.90% |
| 28 Feb 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 2400 | 4.57% |
| 27 Feb 2025 | 36.10 | 37.00 | 37.00 | 36.10 | 7200 | -5.00% |
| 25 Feb 2025 | 38.00 | 37.00 | 38.00 | 37.00 | 3600 | 2.70% |
| 21 Feb 2025 | 37.00 | 35.65 | 39.15 | 35.45 | 24000 | -0.80% |
| 19 Feb 2025 | 37.30 | 38.95 | 38.95 | 37.30 | 4800 | -4.24% |
| 17 Feb 2025 | 38.95 | 37.00 | 38.95 | 37.00 | 18000 | 4.99% |
| 14 Feb 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 2400 | -4.01% |
| 13 Feb 2025 | 38.65 | 36.10 | 39.30 | 36.10 | 8400 | 3.20% |
| 12 Feb 2025 | 37.45 | 37.55 | 37.55 | 37.45 | 3600 | -4.95% |
| 11 Feb 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1200 | 0.00% |
| 10 Feb 2025 | 39.40 | 38.90 | 39.50 | 38.90 | 7200 | 1.29% |
| 07 Feb 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1200 | 1.04% |
| 05 Feb 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1200 | -3.27% |
| 04 Feb 2025 | 39.80 | 37.20 | 40.00 | 37.20 | 3600 | 3.11% |
| 03 Feb 2025 | 38.60 | 38.00 | 38.60 | 38.00 | 2400 | -3.50% |
| 30 Jan 2025 | 40.00 | 40.00 | 40.15 | 40.00 | 3600 | 4.58% |
| 29 Jan 2025 | 38.25 | 38.00 | 38.25 | 37.65 | 4800 | -2.30% |
| 28 Jan 2025 | 39.15 | 39.20 | 40.00 | 39.15 | 6000 | -4.98% |
| 27 Jan 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1200 | 0.00% |
| 24 Jan 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1200 | -2.25% |
| 23 Jan 2025 | 42.15 | 43.55 | 43.55 | 42.15 | 2400 | -3.21% |
| 22 Jan 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 1200 | -4.91% |
| 21 Jan 2025 | 45.80 | 45.80 | 45.85 | 45.80 | 6000 | 4.69% |
| 17 Jan 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1200 | 0.00% |
| 15 Jan 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1200 | 0.00% |
| 14 Jan 2025 | 43.75 | 43.00 | 43.75 | 43.00 | 3600 | 3.92% |
| 13 Jan 2025 | 42.10 | 42.10 | 42.20 | 42.10 | 7200 | -4.97% |
| 10 Jan 2025 | 44.30 | 45.10 | 45.10 | 44.25 | 4800 | -1.77% |
| 09 Jan 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 1200 | 0.11% |
| 08 Jan 2025 | 45.05 | 47.35 | 47.35 | 45.05 | 4800 | -4.86% |
| 07 Jan 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 1200 | 0.00% |
| 06 Jan 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 1200 | -0.63% |
| 03 Jan 2025 | 47.65 | 45.45 | 47.65 | 45.45 | 7200 | 4.96% |
| 02 Jan 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 1200 | -4.72% |
| 01 Jan 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1200 | 4.96% |
| 31 Dec 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1200 | -1.30% |
| 26 Dec 2024 | 46.00 | 44.70 | 46.00 | 44.70 | 6000 | -2.23% |
| 23 Dec 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1200 | -4.47% |
| 20 Dec 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1200 | 2.71% |
| 19 Dec 2024 | 47.95 | 48.00 | 48.00 | 47.95 | 2400 | 4.01% |
| 17 Dec 2024 | 46.10 | 46.00 | 46.10 | 46.00 | 2400 | -0.11% |
| 13 Dec 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1200 | -4.85% |
| 12 Dec 2024 | 48.50 | 46.80 | 48.50 | 46.80 | 2400 | 3.63% |
| 11 Dec 2024 | 46.80 | 48.90 | 48.90 | 46.80 | 4800 | -1.78% |
| 10 Dec 2024 | 47.65 | 46.60 | 48.00 | 46.55 | 6000 | -2.76% |
| 09 Dec 2024 | 49.00 | 47.90 | 49.00 | 47.80 | 7200 | 0.00% |
| 06 Dec 2024 | 49.00 | 47.50 | 49.00 | 47.50 | 3600 | -2.00% |
| 05 Dec 2024 | 50.00 | 50.90 | 50.90 | 50.00 | 10800 | 3.09% |
| 04 Dec 2024 | 48.50 | 46.95 | 48.50 | 46.95 | 14400 | 4.98% |
| 03 Dec 2024 | 46.20 | 45.00 | 46.45 | 45.00 | 7200 | -1.07% |
| 28 Nov 2024 | 46.70 | 44.50 | 46.70 | 44.50 | 12000 | 4.94% |
| 27 Nov 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1200 | 0.00% |
| 26 Nov 2024 | 44.50 | 46.50 | 46.50 | 44.50 | 2400 | -4.30% |
| 22 Nov 2024 | 46.50 | 46.95 | 46.95 | 46.00 | 7200 | -0.11% |
| 21 Nov 2024 | 46.55 | 47.20 | 47.20 | 46.55 | 4800 | 3.22% |
| 19 Nov 2024 | 45.10 | 47.00 | 47.00 | 45.10 | 20400 | -4.95% |
| 18 Nov 2024 | 47.45 | 49.95 | 49.95 | 47.45 | 10800 | -5.01% |
| 14 Nov 2024 | 49.95 | 48.95 | 50.45 | 48.95 | 3600 | 2.25% |
| 13 Nov 2024 | 48.85 | 48.85 | 48.90 | 48.80 | 4800 | -4.50% |
| 11 Nov 2024 | 51.15 | 51.15 | 51.30 | 51.15 | 15600 | -5.01% |
| 08 Nov 2024 | 53.85 | 54.30 | 54.30 | 53.85 | 6000 | 0.84% |
| 07 Nov 2024 | 53.40 | 50.10 | 53.40 | 49.20 | 13200 | 4.91% |
| 06 Nov 2024 | 50.90 | 50.25 | 50.90 | 50.25 | 8400 | -3.78% |
| 05 Nov 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 1200 | -0.19% |
| 04 Nov 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | -1.85% |
| 31 Oct 2024 | 54.00 | 52.00 | 54.00 | 52.00 | 2400 | 3.95% |
| 30 Oct 2024 | 51.95 | 50.00 | 51.95 | 50.00 | 3600 | 4.95% |
| 29 Oct 2024 | 49.50 | 49.25 | 49.50 | 48.45 | 8400 | -2.94% |
| 28 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | -0.10% |
| 25 Oct 2024 | 51.05 | 51.15 | 53.45 | 50.95 | 13200 | -4.76% |
| 23 Oct 2024 | 53.60 | 56.00 | 56.00 | 53.40 | 4800 | -4.29% |
| 22 Oct 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | 0.00% |
| 21 Oct 2024 | 56.00 | 54.15 | 56.00 | 54.15 | 7200 | 0.00% |
| 18 Oct 2024 | 56.00 | 57.00 | 57.00 | 56.00 | 4800 | -2.69% |
| 17 Oct 2024 | 57.55 | 57.50 | 58.00 | 57.50 | 3600 | -4.88% |
| 16 Oct 2024 | 60.50 | 62.05 | 62.05 | 59.00 | 3600 | -2.50% |
| 15 Oct 2024 | 62.05 | 57.45 | 62.10 | 57.45 | 4800 | 2.65% |
| 14 Oct 2024 | 60.45 | 63.60 | 63.60 | 60.45 | 13200 | -4.95% |
| 11 Oct 2024 | 63.60 | 63.50 | 63.60 | 61.00 | 14400 | 4.95% |
| 10 Oct 2024 | 60.60 | 59.70 | 60.65 | 59.70 | 14400 | 4.84% |
| 09 Oct 2024 | 57.80 | 57.50 | 57.85 | 56.90 | 10800 | 4.90% |
| 08 Oct 2024 | 55.10 | 53.90 | 55.10 | 53.90 | 2400 | 2.23% |
| 07 Oct 2024 | 53.90 | 54.55 | 54.55 | 53.90 | 6000 | -1.19% |
| 04 Oct 2024 | 54.55 | 54.00 | 56.50 | 54.00 | 12000 | -0.09% |
| 03 Oct 2024 | 54.60 | 56.95 | 56.95 | 54.05 | 4800 | -4.13% |
| 01 Oct 2024 | 56.95 | 57.90 | 58.90 | 54.25 | 10800 | -0.44% |
| 30 Sep 2024 | 57.20 | 55.50 | 57.95 | 54.05 | 21600 | 0.62% |
| 27 Sep 2024 | 56.85 | 58.30 | 58.30 | 56.00 | 19200 | -2.65% |
| 26 Sep 2024 | 58.40 | 58.00 | 58.40 | 58.00 | 6000 | -1.52% |
| 25 Sep 2024 | 59.30 | 60.15 | 60.15 | 58.10 | 32400 | -1.41% |
| 24 Sep 2024 | 60.15 | 61.60 | 62.20 | 60.00 | 13200 | -3.37% |
| 23 Sep 2024 | 62.25 | 62.25 | 62.90 | 61.05 | 15600 | 1.72% |
| 20 Sep 2024 | 61.20 | 63.95 | 63.95 | 60.75 | 51600 | -0.81% |
| 19 Sep 2024 | 61.70 | 62.75 | 64.05 | 61.35 | 21600 | -1.67% |
| 18 Sep 2024 | 62.75 | 62.60 | 63.70 | 62.60 | 15600 | -1.26% |
| 17 Sep 2024 | 63.55 | 62.75 | 64.75 | 62.50 | 31200 | -0.94% |
| 16 Sep 2024 | 64.15 | 65.30 | 66.00 | 64.00 | 45600 | -0.08% |
| 13 Sep 2024 | 64.20 | 64.00 | 65.25 | 61.00 | 100800 | 0.31% |
| 12 Sep 2024 | 64.00 | 64.00 | 64.25 | 63.35 | 24000 | 0.39% |
| 11 Sep 2024 | 63.75 | 63.75 | 65.35 | 63.35 | 42000 | 0.00% |
| 10 Sep 2024 | 63.75 | 64.00 | 65.40 | 62.00 | 44400 | -0.08% |
| 09 Sep 2024 | 63.80 | 68.15 | 68.70 | 62.95 | 90000 | -6.38% |
| 06 Sep 2024 | 68.15 | 72.55 | 73.00 | 67.00 | 74400 | -6.06% |
| 05 Sep 2024 | 72.55 | 72.95 | 74.40 | 69.60 | 86400 | 2.62% |
| 04 Sep 2024 | 70.70 | 76.45 | 76.45 | 68.95 | 162000 | -8.42% |
| 03 Sep 2024 | 77.20 | 78.00 | 79.00 | 76.60 | 148800 | -4.22% |
| 02 Sep 2024 | 80.60 | 78.65 | 86.25 | 78.65 | 295200 | -2.60% |
| 30 Aug 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 14400 | -4.99% |
| 29 Aug 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 13200 | -4.96% |
| 28 Aug 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 14400 | -4.98% |
| 27 Aug 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 15600 | -4.98% |
| 26 Aug 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18000 | -5.01% |
| 23 Aug 2024 | 106.85 | 106.85 | 111.25 | 106.85 | 72000 | -4.98% |
| 22 Aug 2024 | 112.45 | 112.45 | 112.45 | 107.15 | 511200 | 5.00% |
