BALUFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 628.80 | 616.30 | 636.40 | 613.15 | 886174 | 2.03% |
| 18 Dec 2025 | 616.30 | 625.00 | 625.65 | 612.15 | 510119 | -1.78% |
| 17 Dec 2025 | 627.45 | 650.00 | 655.55 | 623.70 | 684667 | -3.66% |
| 16 Dec 2025 | 651.30 | 657.00 | 667.00 | 643.00 | 1516847 | -0.32% |
| 15 Dec 2025 | 653.40 | 636.20 | 659.40 | 634.00 | 1051833 | 2.66% |
| 12 Dec 2025 | 636.50 | 638.95 | 648.50 | 631.35 | 498517 | -0.38% |
| 11 Dec 2025 | 638.95 | 643.00 | 648.00 | 636.00 | 582807 | -1.14% |
| 10 Dec 2025 | 646.35 | 645.90 | 659.30 | 638.40 | 1247479 | 0.78% |
| 09 Dec 2025 | 641.35 | 585.00 | 656.65 | 574.05 | 1823136 | 8.28% |
| 08 Dec 2025 | 592.30 | 619.90 | 619.90 | 582.60 | 548539 | -4.49% |
| 05 Dec 2025 | 620.15 | 615.95 | 626.80 | 605.60 | 570861 | 0.80% |
| 04 Dec 2025 | 615.25 | 625.00 | 629.00 | 611.00 | 416618 | -2.40% |
| 03 Dec 2025 | 630.35 | 643.00 | 643.25 | 623.50 | 425934 | -1.50% |
| 02 Dec 2025 | 639.95 | 633.70 | 645.00 | 627.00 | 780255 | 0.88% |
| 01 Dec 2025 | 634.35 | 635.00 | 637.00 | 623.30 | 612833 | 0.88% |
| 28 Nov 2025 | 628.80 | 620.00 | 631.60 | 614.45 | 760749 | 0.71% |
| 27 Nov 2025 | 624.35 | 626.00 | 630.35 | 618.15 | 399513 | -0.26% |
| 26 Nov 2025 | 625.95 | 624.90 | 632.10 | 620.45 | 355166 | 0.45% |
| 25 Nov 2025 | 623.15 | 619.95 | 624.70 | 601.50 | 609157 | 0.31% |
| 24 Nov 2025 | 621.20 | 628.55 | 634.70 | 615.60 | 665782 | -1.22% |
| 21 Nov 2025 | 628.90 | 638.00 | 647.50 | 620.10 | 614980 | -1.72% |
| 20 Nov 2025 | 639.90 | 634.00 | 644.00 | 626.70 | 753010 | 1.68% |
| 19 Nov 2025 | 629.35 | 605.00 | 633.80 | 602.50 | 986110 | 5.21% |
| 18 Nov 2025 | 598.20 | 606.00 | 607.00 | 579.95 | 866300 | -1.16% |
| 17 Nov 2025 | 605.20 | 627.00 | 629.80 | 603.10 | 428706 | -2.76% |
| 14 Nov 2025 | 622.35 | 611.80 | 624.40 | 603.85 | 467263 | 2.54% |
| 13 Nov 2025 | 606.95 | 614.00 | 617.95 | 603.30 | 240197 | -0.92% |
| 12 Nov 2025 | 612.60 | 616.80 | 618.60 | 606.00 | 430242 | 0.21% |
| 11 Nov 2025 | 611.30 | 605.80 | 621.00 | 597.40 | 350568 | 1.36% |
| 10 Nov 2025 | 603.10 | 611.50 | 621.90 | 600.10 | 353768 | -2.04% |
| 07 Nov 2025 | 615.65 | 605.55 | 619.25 | 591.15 | 592188 | 1.67% |
| 06 Nov 2025 | 605.55 | 626.90 | 626.90 | 603.00 | 457397 | -3.65% |
| 04 Nov 2025 | 628.50 | 642.00 | 652.00 | 621.35 | 1047305 | -1.52% |
| 03 Nov 2025 | 638.20 | 645.00 | 658.50 | 635.00 | 723501 | -1.26% |
| 31 Oct 2025 | 646.35 | 647.85 | 651.00 | 636.00 | 594171 | 0.18% |
| 30 Oct 2025 | 645.20 | 639.30 | 649.00 | 634.00 | 805937 | 0.89% |
| 29 Oct 2025 | 639.50 | 630.55 | 642.70 | 625.90 | 531587 | 1.40% |
| 28 Oct 2025 | 630.65 | 615.00 | 638.00 | 607.55 | 653900 | 3.47% |
| 27 Oct 2025 | 609.50 | 601.70 | 614.10 | 597.25 | 434410 | 1.80% |
| 24 Oct 2025 | 598.75 | 619.70 | 620.40 | 595.10 | 507681 | -3.38% |
| 23 Oct 2025 | 619.70 | 628.00 | 635.00 | 613.70 | 579542 | -1.07% |
| 21 Oct 2025 | 626.40 | 624.00 | 628.00 | 621.25 | 40870 | 0.88% |
| 20 Oct 2025 | 620.95 | 624.95 | 628.55 | 617.00 | 354761 | -0.22% |
| 17 Oct 2025 | 622.35 | 628.00 | 629.90 | 619.35 | 132978 | -0.50% |
| 16 Oct 2025 | 625.50 | 633.00 | 633.70 | 622.10 | 192278 | -0.22% |
| 15 Oct 2025 | 626.85 | 636.60 | 644.40 | 624.80 | 495043 | -1.07% |
| 14 Oct 2025 | 633.65 | 649.35 | 652.00 | 631.20 | 236326 | -2.98% |
| 13 Oct 2025 | 653.10 | 672.35 | 672.35 | 648.60 | 336999 | -3.22% |
| 10 Oct 2025 | 674.80 | 645.00 | 678.00 | 644.95 | 1514725 | 4.75% |
| 09 Oct 2025 | 644.20 | 631.90 | 649.05 | 617.65 | 743209 | 2.12% |
| 08 Oct 2025 | 630.85 | 643.00 | 644.70 | 625.00 | 231334 | -1.01% |
| 07 Oct 2025 | 637.30 | 642.40 | 651.45 | 633.50 | 308086 | -0.65% |
| 06 Oct 2025 | 641.50 | 642.00 | 660.00 | 638.00 | 523064 | 0.34% |
| 03 Oct 2025 | 639.30 | 634.05 | 646.00 | 634.05 | 624836 | 0.59% |
| 01 Oct 2025 | 635.55 | 640.00 | 652.80 | 633.20 | 620427 | -0.39% |
| 30 Sep 2025 | 638.05 | 626.55 | 658.00 | 623.65 | 834102 | 1.25% |
| 29 Sep 2025 | 630.20 | 636.00 | 642.25 | 630.00 | 264994 | -0.80% |
| 26 Sep 2025 | 635.30 | 648.00 | 650.00 | 630.00 | 230791 | -1.95% |
| 25 Sep 2025 | 647.95 | 643.85 | 660.00 | 639.10 | 293908 | 2.35% |
| 24 Sep 2025 | 633.10 | 639.55 | 646.65 | 630.15 | 135450 | -1.45% |
| 23 Sep 2025 | 642.40 | 642.05 | 661.55 | 640.00 | 299397 | -0.58% |
| 22 Sep 2025 | 646.15 | 661.10 | 663.45 | 641.35 | 162242 | -2.26% |
| 19 Sep 2025 | 661.10 | 667.00 | 673.15 | 660.00 | 153368 | -0.97% |
| 18 Sep 2025 | 667.60 | 679.50 | 692.00 | 662.00 | 349300 | -1.46% |
| 17 Sep 2025 | 677.50 | 670.00 | 682.90 | 667.75 | 392460 | 1.40% |
| 16 Sep 2025 | 668.15 | 689.00 | 696.70 | 665.00 | 325014 | -2.38% |
| 15 Sep 2025 | 684.45 | 680.70 | 687.00 | 673.00 | 414568 | -0.01% |
| 12 Sep 2025 | 684.55 | 678.55 | 697.00 | 678.55 | 796796 | 0.88% |
| 11 Sep 2025 | 678.55 | 658.00 | 685.00 | 658.00 | 784577 | 2.61% |
| 10 Sep 2025 | 661.30 | 670.10 | 675.00 | 655.45 | 255521 | -0.91% |
| 09 Sep 2025 | 667.40 | 684.70 | 690.70 | 665.00 | 119487 | -2.16% |
| 08 Sep 2025 | 682.10 | 671.00 | 687.00 | 661.60 | 149732 | 2.59% |
| 05 Sep 2025 | 664.85 | 682.00 | 689.90 | 661.10 | 139970 | -2.32% |
| 04 Sep 2025 | 680.65 | 674.00 | 684.95 | 658.00 | 231306 | 1.23% |
| 03 Sep 2025 | 672.35 | 657.00 | 675.00 | 648.00 | 188066 | 1.70% |
| 02 Sep 2025 | 661.10 | 626.00 | 661.10 | 626.00 | 192804 | 4.99% |
| 01 Sep 2025 | 629.65 | 617.00 | 636.00 | 615.45 | 69789 | 2.31% |
| 29 Aug 2025 | 615.45 | 623.35 | 628.90 | 612.55 | 47410 | -1.27% |
| 28 Aug 2025 | 623.35 | 630.00 | 634.80 | 618.00 | 63122 | -0.98% |
| 26 Aug 2025 | 629.50 | 647.00 | 649.00 | 628.00 | 119775 | -1.99% |
| 25 Aug 2025 | 642.30 | 639.00 | 650.05 | 632.00 | 133817 | 1.36% |
| 22 Aug 2025 | 633.70 | 618.20 | 640.00 | 605.00 | 132228 | 2.51% |
| 21 Aug 2025 | 618.20 | 613.00 | 624.80 | 612.00 | 118756 | 1.19% |
| 20 Aug 2025 | 610.90 | 602.00 | 618.00 | 596.00 | 192660 | 1.47% |
| 19 Aug 2025 | 602.05 | 608.05 | 613.00 | 595.00 | 85991 | -1.54% |
| 18 Aug 2025 | 611.45 | 624.95 | 626.40 | 607.50 | 78360 | 0.64% |
| 14 Aug 2025 | 607.55 | 611.00 | 625.00 | 600.00 | 117577 | 0.90% |
| 13 Aug 2025 | 602.15 | 569.85 | 602.15 | 561.30 | 151572 | 5.00% |
| 12 Aug 2025 | 573.50 | 581.10 | 590.00 | 560.25 | 304407 | -2.75% |
| 11 Aug 2025 | 589.70 | 605.00 | 606.00 | 577.00 | 103191 | -2.53% |
| 08 Aug 2025 | 605.00 | 624.90 | 624.90 | 599.00 | 132965 | -1.72% |
| 07 Aug 2025 | 615.60 | 605.10 | 624.90 | 605.10 | 65549 | -0.70% |
| 06 Aug 2025 | 619.95 | 625.00 | 625.00 | 610.00 | 100663 | -0.09% |
| 05 Aug 2025 | 620.50 | 613.10 | 625.00 | 610.00 | 50121 | 0.49% |
| 04 Aug 2025 | 617.45 | 626.30 | 626.30 | 607.10 | 76304 | -0.94% |
| 01 Aug 2025 | 623.30 | 648.45 | 648.45 | 618.00 | 84383 | 0.92% |
| 31 Jul 2025 | 617.60 | 611.00 | 625.50 | 601.00 | 77674 | -0.61% |
| 30 Jul 2025 | 621.40 | 627.00 | 638.00 | 620.00 | 44733 | -0.43% |
| 29 Jul 2025 | 624.10 | 622.40 | 630.30 | 609.00 | 62993 | 0.27% |
| 28 Jul 2025 | 622.40 | 630.00 | 645.00 | 620.00 | 82005 | -0.99% |
| 25 Jul 2025 | 628.60 | 637.80 | 645.90 | 625.55 | 92736 | -1.93% |
| 24 Jul 2025 | 641.00 | 652.80 | 656.95 | 640.00 | 83773 | -1.84% |
| 23 Jul 2025 | 653.00 | 658.60 | 658.60 | 646.00 | 69783 | -0.18% |
| 22 Jul 2025 | 654.15 | 658.90 | 664.80 | 650.00 | 61353 | -0.26% |
| 21 Jul 2025 | 655.85 | 668.20 | 668.20 | 651.00 | 94043 | -1.85% |
| 18 Jul 2025 | 668.20 | 680.00 | 682.20 | 663.00 | 65510 | -1.67% |
| 17 Jul 2025 | 679.55 | 693.00 | 693.00 | 677.00 | 57677 | -1.03% |
| 16 Jul 2025 | 686.65 | 688.00 | 702.70 | 675.00 | 131354 | -0.17% |
| 15 Jul 2025 | 687.80 | 678.00 | 698.00 | 670.55 | 161078 | 2.00% |
| 14 Jul 2025 | 674.30 | 665.70 | 676.45 | 660.00 | 68673 | 1.29% |
| 11 Jul 2025 | 665.70 | 680.00 | 680.00 | 663.00 | 88004 | -2.11% |
| 10 Jul 2025 | 680.05 | 681.90 | 689.00 | 676.00 | 60415 | 0.76% |
| 09 Jul 2025 | 674.95 | 675.00 | 690.00 | 672.20 | 101495 | -0.44% |
| 08 Jul 2025 | 677.95 | 686.00 | 689.90 | 675.55 | 93579 | -0.86% |
| 07 Jul 2025 | 683.80 | 702.30 | 702.90 | 680.20 | 67710 | -1.28% |
| 04 Jul 2025 | 692.65 | 693.20 | 705.00 | 682.50 | 92095 | -0.08% |
| 03 Jul 2025 | 693.20 | 703.40 | 707.00 | 690.00 | 87601 | -1.45% |
| 02 Jul 2025 | 703.40 | 713.00 | 716.00 | 685.00 | 193133 | -0.62% |
| 01 Jul 2025 | 707.80 | 718.00 | 719.00 | 700.00 | 175487 | -0.50% |
| 30 Jun 2025 | 711.35 | 689.85 | 714.40 | 683.00 | 393548 | 4.26% |
| 27 Jun 2025 | 682.30 | 663.00 | 686.00 | 660.00 | 250639 | 3.60% |
| 26 Jun 2025 | 658.60 | 670.00 | 675.00 | 647.00 | 140610 | -1.50% |
| 25 Jun 2025 | 668.65 | 665.00 | 672.00 | 665.00 | 131173 | 1.60% |
| 24 Jun 2025 | 658.10 | 654.00 | 673.05 | 654.00 | 293763 | 2.67% |
| 23 Jun 2025 | 641.00 | 654.00 | 654.00 | 626.00 | 137276 | -0.77% |
| 20 Jun 2025 | 645.95 | 616.00 | 648.00 | 606.60 | 289305 | 4.49% |
| 19 Jun 2025 | 618.20 | 635.00 | 638.00 | 610.00 | 224749 | -2.63% |
| 18 Jun 2025 | 634.90 | 621.00 | 641.00 | 615.40 | 273903 | -0.57% |
| 17 Jun 2025 | 638.55 | 667.20 | 669.90 | 634.90 | 422529 | -4.29% |
| 16 Jun 2025 | 667.20 | 678.95 | 678.95 | 647.00 | 1260532 | -1.34% |
| 13 Jun 2025 | 676.25 | 710.00 | 719.20 | 657.35 | 6072986 | -11.36% |
| 12 Jun 2025 | 762.90 | 761.00 | 784.00 | 750.00 | 1298859 | 0.63% |
| 11 Jun 2025 | 758.10 | 757.00 | 770.95 | 741.00 | 1061078 | 0.29% |
| 10 Jun 2025 | 755.90 | 761.00 | 776.00 | 750.30 | 1309452 | 0.11% |
| 09 Jun 2025 | 755.10 | 691.05 | 770.00 | 691.05 | 4952549 | 11.73% |
| 06 Jun 2025 | 675.80 | 690.00 | 718.70 | 668.65 | 2305180 | -2.36% |
| 05 Jun 2025 | 692.15 | 703.00 | 709.80 | 683.25 | 818425 | -1.23% |
| 04 Jun 2025 | 700.75 | 708.25 | 722.40 | 698.00 | 687700 | -0.83% |
| 03 Jun 2025 | 706.65 | 727.90 | 735.25 | 701.00 | 910726 | -2.55% |
| 02 Jun 2025 | 725.15 | 736.00 | 736.00 | 701.75 | 1322356 | 3.32% |
| 30 May 2025 | 701.85 | 692.70 | 704.80 | 684.05 | 1090607 | 1.53% |
| 29 May 2025 | 691.30 | 673.40 | 695.00 | 669.00 | 1500275 | 3.05% |
| 28 May 2025 | 670.85 | 673.70 | 678.35 | 665.05 | 660464 | -0.12% |
| 27 May 2025 | 671.65 | 677.00 | 685.00 | 665.05 | 1014709 | -0.10% |
| 26 May 2025 | 672.35 | 640.00 | 689.70 | 639.60 | 3249912 | 5.88% |
| 23 May 2025 | 635.00 | 640.00 | 646.30 | 627.45 | 669918 | -0.41% |
| 22 May 2025 | 637.60 | 637.05 | 653.00 | 630.65 | 1271039 | -0.06% |
| 21 May 2025 | 638.00 | 620.00 | 641.00 | 616.50 | 1307650 | 3.81% |
| 20 May 2025 | 614.60 | 615.80 | 638.50 | 611.10 | 1393793 | 0.67% |
| 19 May 2025 | 610.50 | 617.30 | 619.90 | 605.65 | 408353 | -0.63% |
| 16 May 2025 | 614.35 | 622.00 | 628.00 | 610.00 | 1424078 | -1.03% |
| 15 May 2025 | 620.75 | 630.00 | 632.90 | 600.00 | 1792376 | 0.34% |
| 14 May 2025 | 618.65 | 610.00 | 624.00 | 588.00 | 1704420 | 2.35% |
| 13 May 2025 | 604.45 | 567.00 | 609.00 | 559.40 | 1192203 | 7.29% |
| 12 May 2025 | 563.40 | 545.00 | 563.40 | 535.00 | 1225688 | 10.00% |
| 09 May 2025 | 512.20 | 505.00 | 519.70 | 505.00 | 451206 | -2.35% |
| 08 May 2025 | 524.50 | 544.00 | 555.00 | 519.00 | 401796 | -1.89% |
| 07 May 2025 | 534.60 | 516.00 | 542.00 | 509.85 | 566078 | 0.68% |
| 06 May 2025 | 531.00 | 553.75 | 557.45 | 523.50 | 410109 | -4.11% |
| 05 May 2025 | 553.75 | 540.00 | 559.00 | 537.45 | 413101 | 3.55% |
| 02 May 2025 | 534.75 | 512.00 | 551.00 | 505.20 | 808714 | 4.46% |
| 30 Apr 2025 | 511.90 | 540.00 | 540.05 | 510.00 | 428746 | -4.77% |
| 29 Apr 2025 | 537.55 | 552.95 | 560.65 | 529.05 | 469973 | -1.96% |
| 28 Apr 2025 | 548.30 | 539.20 | 570.00 | 539.20 | 453198 | 0.21% |
| 25 Apr 2025 | 547.15 | 580.00 | 584.00 | 538.00 | 577123 | -6.18% |
| 24 Apr 2025 | 583.20 | 579.90 | 589.00 | 577.00 | 320746 | 0.79% |
| 23 Apr 2025 | 578.65 | 597.15 | 602.95 | 575.00 | 525938 | -2.88% |
| 22 Apr 2025 | 595.80 | 605.00 | 609.00 | 591.55 | 547133 | -1.08% |
| 21 Apr 2025 | 602.30 | 615.00 | 624.40 | 581.00 | 683582 | -1.21% |
| 17 Apr 2025 | 609.70 | 587.00 | 629.00 | 582.05 | 914845 | 1.63% |
| 16 Apr 2025 | 599.90 | 634.50 | 648.00 | 572.40 | 2324996 | -5.68% |
| 15 Apr 2025 | 636.00 | 640.00 | 644.40 | 631.00 | 385186 | 1.31% |
| 11 Apr 2025 | 627.75 | 644.65 | 644.65 | 623.95 | 508121 | 2.22% |
| 09 Apr 2025 | 614.10 | 593.45 | 627.00 | 577.35 | 754123 | 3.07% |
| 08 Apr 2025 | 595.80 | 565.00 | 602.35 | 564.95 | 879561 | 8.80% |
| 07 Apr 2025 | 547.60 | 547.60 | 565.05 | 547.60 | 822997 | -10.00% |
| 04 Apr 2025 | 608.45 | 665.00 | 667.00 | 598.75 | 2048997 | -8.54% |
| 03 Apr 2025 | 665.25 | 630.00 | 677.00 | 627.00 | 1112233 | 2.73% |
| 02 Apr 2025 | 647.60 | 627.05 | 660.00 | 617.40 | 757300 | 3.57% |
| 01 Apr 2025 | 625.25 | 624.00 | 632.05 | 613.20 | 489195 | -2.23% |
| 28 Mar 2025 | 639.50 | 645.80 | 665.95 | 631.00 | 716064 | -1.21% |
| 27 Mar 2025 | 647.35 | 611.00 | 661.00 | 608.25 | 1104267 | 5.42% |
| 26 Mar 2025 | 614.05 | 619.05 | 643.25 | 602.15 | 1002901 | -0.93% |
| 25 Mar 2025 | 619.80 | 652.00 | 652.95 | 605.55 | 956337 | -5.29% |
| 24 Mar 2025 | 654.45 | 632.00 | 673.70 | 617.00 | 4492306 | 8.76% |
| 21 Mar 2025 | 601.75 | 501.25 | 602.55 | 501.25 | 4640856 | 19.83% |
| 20 Mar 2025 | 502.15 | 518.70 | 528.00 | 498.95 | 905847 | -2.24% |
| 19 Mar 2025 | 513.65 | 467.70 | 522.80 | 467.70 | 1517719 | 10.62% |
| 18 Mar 2025 | 464.35 | 441.00 | 473.75 | 440.80 | 872591 | 6.60% |
| 17 Mar 2025 | 435.60 | 448.00 | 453.85 | 433.00 | 507580 | -2.32% |
| 13 Mar 2025 | 445.95 | 454.00 | 463.60 | 444.95 | 504764 | -1.20% |
| 12 Mar 2025 | 451.35 | 459.55 | 474.25 | 448.40 | 626044 | -1.44% |
| 11 Mar 2025 | 457.95 | 464.00 | 466.00 | 447.55 | 617305 | -2.65% |
| 10 Mar 2025 | 470.40 | 499.00 | 508.20 | 466.05 | 460349 | -5.25% |
| 07 Mar 2025 | 496.45 | 480.90 | 514.45 | 479.10 | 1084203 | 3.62% |
| 06 Mar 2025 | 479.10 | 483.00 | 496.70 | 477.00 | 603455 | 0.23% |
| 05 Mar 2025 | 478.00 | 460.00 | 481.00 | 451.10 | 697881 | 5.11% |
| 04 Mar 2025 | 454.75 | 439.25 | 471.00 | 433.75 | 819387 | 2.56% |
| 03 Mar 2025 | 443.40 | 486.55 | 492.10 | 428.40 | 1445226 | -7.05% |
| 28 Feb 2025 | 477.05 | 484.40 | 498.60 | 458.95 | 926796 | -2.31% |
| 27 Feb 2025 | 488.35 | 521.50 | 523.70 | 486.45 | 538628 | -5.20% |
| 25 Feb 2025 | 515.15 | 524.60 | 534.00 | 512.95 | 311357 | -0.94% |
| 24 Feb 2025 | 520.05 | 524.00 | 537.95 | 507.90 | 446435 | -2.58% |
| 21 Feb 2025 | 533.80 | 549.65 | 576.10 | 530.00 | 645225 | -3.26% |
| 20 Feb 2025 | 551.80 | 539.20 | 564.80 | 531.20 | 636580 | 0.28% |
| 19 Feb 2025 | 550.25 | 493.85 | 562.80 | 483.05 | 1210194 | 10.48% |
| 18 Feb 2025 | 498.05 | 540.00 | 541.00 | 467.00 | 1775341 | -6.18% |
| 17 Feb 2025 | 530.85 | 529.00 | 551.00 | 514.00 | 712540 | -1.48% |
| 14 Feb 2025 | 538.85 | 593.90 | 597.40 | 529.90 | 937184 | -8.79% |
| 13 Feb 2025 | 590.75 | 593.90 | 618.50 | 585.85 | 768481 | -0.52% |
| 12 Feb 2025 | 593.85 | 602.80 | 606.30 | 558.35 | 790665 | -2.11% |
| 11 Feb 2025 | 606.65 | 645.40 | 645.40 | 600.15 | 507927 | -5.49% |
| 10 Feb 2025 | 641.90 | 671.20 | 679.00 | 622.50 | 1177380 | -1.80% |
| 07 Feb 2025 | 653.65 | 645.10 | 668.00 | 631.70 | 3205258 | 1.57% |
| 06 Feb 2025 | 643.55 | 625.00 | 657.00 | 616.30 | 934514 | 2.53% |
| 05 Feb 2025 | 627.65 | 617.90 | 655.95 | 617.00 | 825899 | 2.31% |
| 04 Feb 2025 | 613.45 | 606.00 | 616.90 | 600.00 | 511875 | 3.20% |
| 03 Feb 2025 | 594.45 | 609.00 | 623.75 | 591.00 | 499094 | -3.95% |
| 01 Feb 2025 | 618.90 | 603.00 | 625.00 | 587.05 | 638572 | 1.81% |
| 31 Jan 2025 | 607.90 | 568.00 | 617.60 | 564.80 | 854004 | 8.10% |
| 30 Jan 2025 | 562.35 | 602.65 | 602.65 | 557.35 | 797297 | -5.73% |
| 29 Jan 2025 | 596.55 | 540.00 | 610.00 | 538.40 | 1069850 | 10.80% |
| 28 Jan 2025 | 538.40 | 592.00 | 610.00 | 512.85 | 931954 | -7.81% |
| 27 Jan 2025 | 584.00 | 625.70 | 625.70 | 554.50 | 802926 | -6.66% |
| 24 Jan 2025 | 625.65 | 651.00 | 659.45 | 621.80 | 389268 | -3.61% |
| 23 Jan 2025 | 649.05 | 653.80 | 678.00 | 647.00 | 452417 | -0.73% |
| 22 Jan 2025 | 653.80 | 699.50 | 699.50 | 627.45 | 704469 | -6.08% |
| 21 Jan 2025 | 696.15 | 711.20 | 715.00 | 692.50 | 191839 | -1.08% |
| 20 Jan 2025 | 703.75 | 709.60 | 716.00 | 690.90 | 227871 | -0.31% |
| 17 Jan 2025 | 705.95 | 699.80 | 725.00 | 695.00 | 236722 | 0.26% |
| 16 Jan 2025 | 704.10 | 682.00 | 727.10 | 682.00 | 312521 | 4.19% |
| 15 Jan 2025 | 675.80 | 697.00 | 703.45 | 659.00 | 307458 | -2.38% |
| 14 Jan 2025 | 692.25 | 647.50 | 701.00 | 636.30 | 384998 | 7.95% |
| 13 Jan 2025 | 641.25 | 685.20 | 713.60 | 631.60 | 706221 | -8.65% |
| 10 Jan 2025 | 702.00 | 743.05 | 753.30 | 691.00 | 617604 | -5.52% |
| 09 Jan 2025 | 743.05 | 741.25 | 752.00 | 734.60 | 128282 | 0.26% |
| 08 Jan 2025 | 741.10 | 759.00 | 759.95 | 739.05 | 153223 | -2.21% |
| 07 Jan 2025 | 757.85 | 742.00 | 767.90 | 741.95 | 199519 | 2.42% |
| 06 Jan 2025 | 739.95 | 783.75 | 783.85 | 733.20 | 351519 | -4.95% |
| 03 Jan 2025 | 778.50 | 790.55 | 798.10 | 775.15 | 236565 | -1.52% |
| 02 Jan 2025 | 790.55 | 790.00 | 817.90 | 785.70 | 327850 | 0.05% |
| 01 Jan 2025 | 790.15 | 791.00 | 798.90 | 783.15 | 166259 | -0.13% |
| 31 Dec 2024 | 791.20 | 782.05 | 795.00 | 762.45 | 251644 | 0.42% |
| 30 Dec 2024 | 787.90 | 742.45 | 805.00 | 738.10 | 667917 | 6.12% |
| 27 Dec 2024 | 742.45 | 759.70 | 763.90 | 740.25 | 270975 | -2.03% |
| 26 Dec 2024 | 757.80 | 763.00 | 763.75 | 743.10 | 239815 | -0.71% |
| 24 Dec 2024 | 763.25 | 786.00 | 788.95 | 760.15 | 353141 | -3.07% |
| 23 Dec 2024 | 787.40 | 775.00 | 798.70 | 761.00 | 381639 | 2.00% |
| 20 Dec 2024 | 771.95 | 804.70 | 814.85 | 755.00 | 368182 | -3.88% |
| 19 Dec 2024 | 803.10 | 797.05 | 817.95 | 790.00 | 476314 | -2.04% |
| 18 Dec 2024 | 819.85 | 832.70 | 867.70 | 811.95 | 1581761 | -1.38% |
| 17 Dec 2024 | 831.35 | 820.00 | 840.00 | 809.00 | 919589 | 1.26% |
| 16 Dec 2024 | 821.00 | 797.00 | 825.00 | 780.10 | 627758 | 2.72% |
| 13 Dec 2024 | 799.25 | 811.70 | 813.50 | 783.50 | 500362 | -1.44% |
| 12 Dec 2024 | 810.90 | 832.00 | 832.70 | 802.05 | 476542 | -1.98% |
| 11 Dec 2024 | 827.30 | 842.60 | 852.85 | 821.75 | 762283 | -1.03% |
| 10 Dec 2024 | 835.95 | 808.80 | 842.30 | 797.05 | 1714511 | 4.16% |
| 09 Dec 2024 | 802.60 | 812.00 | 824.00 | 788.10 | 610217 | -0.51% |
| 06 Dec 2024 | 806.75 | 805.00 | 828.00 | 802.30 | 1258866 | 2.01% |
| 05 Dec 2024 | 790.85 | 742.70 | 797.90 | 742.00 | 1263688 | 6.70% |
| 04 Dec 2024 | 741.20 | 746.00 | 754.00 | 735.80 | 327274 | -0.54% |
| 03 Dec 2024 | 745.25 | 738.00 | 759.00 | 738.00 | 316946 | 1.22% |
| 02 Dec 2024 | 736.30 | 744.25 | 750.40 | 732.50 | 307182 | -1.07% |
| 29 Nov 2024 | 744.25 | 726.70 | 752.45 | 726.00 | 414552 | 2.79% |
| 28 Nov 2024 | 724.05 | 734.65 | 740.00 | 721.00 | 276525 | -1.20% |
| 27 Nov 2024 | 732.85 | 734.00 | 736.70 | 726.40 | 217574 | -0.23% |
| 26 Nov 2024 | 734.55 | 734.60 | 749.00 | 731.90 | 251236 | -0.88% |
| 25 Nov 2024 | 741.05 | 748.05 | 763.85 | 726.60 | 1228023 | -0.44% |
| 22 Nov 2024 | 744.30 | 763.00 | 763.00 | 732.00 | 381696 | -2.05% |
| 21 Nov 2024 | 759.90 | 747.05 | 764.95 | 714.00 | 589569 | 1.52% |
| 19 Nov 2024 | 748.50 | 751.45 | 768.30 | 745.00 | 234213 | 0.08% |
| 18 Nov 2024 | 747.90 | 752.00 | 769.00 | 738.30 | 335963 | -0.28% |
| 14 Nov 2024 | 750.00 | 718.95 | 755.00 | 717.95 | 505120 | 4.75% |
| 13 Nov 2024 | 716.00 | 752.00 | 757.60 | 711.30 | 408875 | -5.35% |
| 12 Nov 2024 | 756.50 | 774.40 | 787.00 | 749.00 | 334137 | -1.64% |
| 11 Nov 2024 | 769.10 | 789.05 | 789.05 | 765.00 | 283441 | -3.07% |
| 08 Nov 2024 | 793.50 | 810.00 | 815.45 | 763.30 | 473790 | -1.45% |
| 07 Nov 2024 | 805.20 | 787.00 | 821.00 | 787.00 | 777514 | 2.84% |
| 06 Nov 2024 | 783.00 | 732.95 | 787.00 | 731.10 | 765718 | 7.24% |
| 05 Nov 2024 | 730.15 | 733.00 | 740.70 | 718.90 | 211293 | -0.37% |
| 04 Nov 2024 | 732.85 | 757.80 | 757.80 | 723.10 | 301114 | -3.48% |
| 01 Nov 2024 | 759.25 | 756.50 | 772.80 | 755.75 | 120149 | 1.19% |
| 31 Oct 2024 | 750.30 | 742.00 | 774.00 | 740.05 | 391876 | 0.83% |
| 30 Oct 2024 | 744.15 | 732.90 | 754.10 | 726.25 | 280797 | 1.63% |
| 29 Oct 2024 | 732.25 | 738.00 | 749.20 | 715.60 | 272811 | -0.35% |
| 28 Oct 2024 | 734.85 | 703.90 | 760.00 | 697.40 | 621635 | 5.64% |
| 25 Oct 2024 | 695.60 | 742.00 | 742.90 | 669.50 | 787780 | -6.14% |
| 24 Oct 2024 | 741.10 | 766.80 | 782.45 | 734.15 | 429835 | -3.16% |
| 23 Oct 2024 | 765.25 | 763.00 | 788.70 | 759.00 | 558298 | 0.28% |
| 22 Oct 2024 | 763.15 | 865.00 | 870.00 | 751.05 | 1704195 | -7.47% |
| 21 Oct 2024 | 824.80 | 844.00 | 873.90 | 809.95 | 957919 | -2.33% |
| 18 Oct 2024 | 844.50 | 798.10 | 859.00 | 781.00 | 1777562 | 5.47% |
| 17 Oct 2024 | 800.70 | 801.00 | 820.00 | 791.50 | 545042 | 0.13% |
| 16 Oct 2024 | 799.65 | 782.45 | 815.00 | 782.15 | 606044 | 1.90% |
| 15 Oct 2024 | 784.75 | 789.70 | 810.60 | 781.85 | 370327 | 0.08% |
| 14 Oct 2024 | 784.15 | 767.00 | 793.95 | 766.00 | 481383 | 2.46% |
| 11 Oct 2024 | 765.35 | 747.75 | 786.00 | 741.70 | 413056 | 2.46% |
| 10 Oct 2024 | 746.95 | 753.50 | 763.70 | 744.00 | 215755 | -0.18% |
| 09 Oct 2024 | 748.30 | 753.25 | 779.95 | 743.15 | 495827 | 0.06% |
| 08 Oct 2024 | 747.85 | 702.05 | 757.85 | 701.05 | 456178 | 5.64% |
| 07 Oct 2024 | 707.90 | 772.20 | 780.45 | 686.85 | 859556 | -7.63% |
| 04 Oct 2024 | 766.35 | 772.75 | 794.30 | 751.15 | 403015 | -0.68% |
| 03 Oct 2024 | 771.60 | 789.00 | 789.70 | 761.00 | 456437 | -2.77% |
| 01 Oct 2024 | 793.60 | 781.95 | 814.20 | 781.65 | 537393 | 1.85% |
| 30 Sep 2024 | 779.15 | 787.55 | 799.90 | 765.00 | 464270 | -1.40% |
| 27 Sep 2024 | 790.25 | 813.00 | 813.00 | 787.00 | 449511 | -2.77% |
| 26 Sep 2024 | 812.80 | 816.40 | 824.40 | 786.00 | 692023 | -0.09% |
| 25 Sep 2024 | 813.55 | 816.70 | 863.10 | 808.00 | 1408711 | 0.82% |
| 24 Sep 2024 | 806.95 | 815.20 | 886.95 | 800.05 | 3908184 | 0.84% |
| 23 Sep 2024 | 800.25 | 739.80 | 817.00 | 731.75 | 1954339 | 9.63% |
| 20 Sep 2024 | 729.95 | 743.70 | 746.80 | 723.50 | 422275 | -1.56% |
| 19 Sep 2024 | 741.50 | 746.70 | 760.00 | 721.10 | 645665 | 0.07% |
| 18 Sep 2024 | 740.95 | 739.85 | 788.70 | 732.80 | 993251 | 0.05% |
| 17 Sep 2024 | 740.55 | 768.90 | 778.00 | 732.65 | 579964 | -3.08% |
| 16 Sep 2024 | 764.05 | 800.95 | 801.00 | 759.95 | 1008202 | -4.77% |
| 13 Sep 2024 | 802.30 | 792.80 | 823.00 | 772.70 | 912010 | 1.62% |
| 12 Sep 2024 | 789.50 | 827.70 | 831.55 | 782.95 | 810851 | -3.68% |
| 11 Sep 2024 | 819.70 | 839.75 | 851.45 | 815.10 | 594607 | -2.39% |
| 10 Sep 2024 | 839.75 | 860.00 | 866.50 | 830.00 | 746799 | -1.71% |
| 09 Sep 2024 | 854.35 | 771.20 | 866.35 | 770.00 | 2920578 | 10.92% |
| 06 Sep 2024 | 770.25 | 790.00 | 796.75 | 764.00 | 338955 | -2.02% |
| 05 Sep 2024 | 786.15 | 775.15 | 796.80 | 775.00 | 496777 | 2.27% |
| 04 Sep 2024 | 768.70 | 766.90 | 784.40 | 750.00 | 516817 | -1.27% |
| 03 Sep 2024 | 778.60 | 776.00 | 782.00 | 756.10 | 563585 | 0.84% |
| 02 Sep 2024 | 772.15 | 754.40 | 798.80 | 754.00 | 776414 | 2.87% |
| 30 Aug 2024 | 750.60 | 754.70 | 770.45 | 740.50 | 433528 | 0.57% |
| 29 Aug 2024 | 746.35 | 768.25 | 779.90 | 725.00 | 932226 | -3.26% |
| 28 Aug 2024 | 771.50 | 791.80 | 803.05 | 765.95 | 665718 | -1.96% |
| 27 Aug 2024 | 786.90 | 776.50 | 820.00 | 771.55 | 1508078 | 3.07% |
| 26 Aug 2024 | 763.45 | 795.00 | 849.70 | 738.60 | 4158896 | -1.40% |
| 23 Aug 2024 | 774.30 | 654.00 | 777.95 | 646.65 | 3601200 | 19.44% |
| 22 Aug 2024 | 648.30 | 618.80 | 650.00 | 610.80 | 1408999 | 5.14% |
| 21 Aug 2024 | 616.60 | 605.05 | 630.00 | 605.05 | 1705538 | 3.03% |
| 20 Aug 2024 | 598.45 | 574.00 | 604.95 | 564.65 | 1233081 | 4.53% |
| 19 Aug 2024 | 572.50 | 575.00 | 595.95 | 568.20 | 717831 | -0.03% |
| 16 Aug 2024 | 572.70 | 567.00 | 587.00 | 543.00 | 963603 | 2.22% |
| 14 Aug 2024 | 560.25 | 563.00 | 569.85 | 532.40 | 666186 | 0.27% |
| 13 Aug 2024 | 558.75 | 579.05 | 583.00 | 553.40 | 675321 | -3.23% |
| 12 Aug 2024 | 577.40 | 572.00 | 599.00 | 572.00 | 1123244 | -0.24% |
| 09 Aug 2024 | 578.80 | 584.95 | 596.00 | 570.60 | 1168392 | 0.22% |
| 08 Aug 2024 | 577.55 | 545.15 | 592.40 | 534.55 | 2870508 | 8.04% |
| 07 Aug 2024 | 534.55 | 477.50 | 546.00 | 475.10 | 2704683 | 13.87% |
| 06 Aug 2024 | 469.45 | 488.00 | 504.85 | 465.10 | 1310100 | -2.08% |
| 05 Aug 2024 | 479.40 | 470.00 | 484.95 | 460.00 | 1095861 | -2.47% |
| 02 Aug 2024 | 491.55 | 499.00 | 509.65 | 490.10 | 651675 | -2.90% |
| 01 Aug 2024 | 506.25 | 510.00 | 523.00 | 503.60 | 1603956 | -1.04% |
| 31 Jul 2024 | 511.55 | 503.00 | 534.00 | 488.85 | 3758129 | 3.95% |
| 30 Jul 2024 | 492.10 | 471.45 | 512.60 | 471.45 | 3655056 | 4.82% |
| 29 Jul 2024 | 469.45 | 457.00 | 484.80 | 455.05 | 2582952 | 5.02% |
| 26 Jul 2024 | 447.00 | 413.00 | 450.00 | 413.00 | 2505400 | 9.04% |
| 25 Jul 2024 | 409.95 | 402.05 | 418.00 | 396.05 | 1031540 | 0.51% |
| 24 Jul 2024 | 407.85 | 409.00 | 410.95 | 401.15 | 540319 | -0.26% |
| 23 Jul 2024 | 408.90 | 392.90 | 415.30 | 373.05 | 809147 | 4.75% |
| 22 Jul 2024 | 390.35 | 393.00 | 401.75 | 383.60 | 486846 | -1.81% |
| 19 Jul 2024 | 397.55 | 395.10 | 403.40 | 382.50 | 623735 | 0.24% |
| 18 Jul 2024 | 396.60 | 410.95 | 410.95 | 392.10 | 627004 | -3.36% |
| 16 Jul 2024 | 410.40 | 416.80 | 427.00 | 407.25 | 1731845 | -1.06% |
| 15 Jul 2024 | 414.80 | 412.00 | 421.00 | 403.55 | 996717 | 2.55% |
| 12 Jul 2024 | 404.50 | 423.00 | 429.30 | 402.50 | 1082119 | -2.85% |
| 11 Jul 2024 | 416.35 | 385.75 | 420.35 | 385.75 | 1535894 | 9.09% |
| 10 Jul 2024 | 381.65 | 394.00 | 395.80 | 372.60 | 636036 | -2.99% |
| 09 Jul 2024 | 393.40 | 397.85 | 399.70 | 379.65 | 806471 | 0.27% |
| 08 Jul 2024 | 392.35 | 368.00 | 396.00 | 368.00 | 1524370 | 8.29% |
| 05 Jul 2024 | 362.30 | 355.95 | 379.90 | 349.40 | 1933301 | 1.81% |
| 04 Jul 2024 | 355.85 | 356.65 | 362.55 | 351.05 | 577872 | -0.06% |
| 03 Jul 2024 | 356.05 | 356.90 | 364.00 | 352.00 | 1046588 | 2.24% |
| 02 Jul 2024 | 348.25 | 329.30 | 360.00 | 326.20 | 2496610 | 6.25% |
| 01 Jul 2024 | 327.75 | 327.60 | 332.85 | 322.35 | 247037 | 1.11% |
| 28 Jun 2024 | 324.15 | 323.40 | 338.40 | 321.65 | 373306 | 1.58% |
| 27 Jun 2024 | 319.10 | 338.85 | 341.00 | 313.55 | 672395 | -4.86% |
| 26 Jun 2024 | 335.40 | 332.95 | 338.45 | 324.85 | 361422 | 1.33% |
| 25 Jun 2024 | 331.00 | 337.80 | 338.65 | 330.00 | 318784 | -1.36% |
| 24 Jun 2024 | 335.55 | 336.85 | 342.00 | 333.45 | 460925 | 0.57% |
| 21 Jun 2024 | 333.65 | 346.45 | 351.80 | 328.30 | 963011 | -2.31% |
| 20 Jun 2024 | 341.55 | 320.00 | 343.60 | 319.00 | 1953689 | 7.78% |
| 19 Jun 2024 | 316.90 | 312.70 | 328.20 | 311.30 | 1925302 | 2.36% |
| 18 Jun 2024 | 309.60 | 304.00 | 315.00 | 303.15 | 585856 | 2.62% |
| 14 Jun 2024 | 301.70 | 303.35 | 305.90 | 300.90 | 380023 | -0.05% |
| 13 Jun 2024 | 301.85 | 305.00 | 308.25 | 300.00 | 229448 | -0.49% |
| 12 Jun 2024 | 303.35 | 300.65 | 306.50 | 298.80 | 353411 | 1.37% |
| 11 Jun 2024 | 299.25 | 295.85 | 303.40 | 293.15 | 387591 | 1.84% |
| 10 Jun 2024 | 293.85 | 288.00 | 296.00 | 287.25 | 367581 | 2.57% |
| 07 Jun 2024 | 286.50 | 281.00 | 288.00 | 280.45 | 171008 | 2.32% |
| 06 Jun 2024 | 280.00 | 269.00 | 282.95 | 266.90 | 344796 | 6.06% |
| 05 Jun 2024 | 264.00 | 265.00 | 269.15 | 246.90 | 342381 | 1.17% |
| 04 Jun 2024 | 260.95 | 277.95 | 277.95 | 222.85 | 1199638 | -6.32% |
| 03 Jun 2024 | 278.55 | 300.00 | 300.00 | 277.00 | 414943 | -2.16% |
| 31 May 2024 | 284.70 | 287.00 | 287.70 | 278.00 | 210519 | -0.35% |
| 30 May 2024 | 285.70 | 285.80 | 290.20 | 282.20 | 179957 | -0.03% |
| 29 May 2024 | 285.80 | 278.10 | 287.20 | 276.15 | 251185 | 2.77% |
| 28 May 2024 | 278.10 | 284.70 | 289.65 | 275.00 | 314608 | -2.95% |
| 27 May 2024 | 286.55 | 297.95 | 299.35 | 283.80 | 370972 | -3.13% |
| 24 May 2024 | 295.80 | 298.90 | 301.35 | 294.25 | 195206 | -0.25% |
| 23 May 2024 | 296.55 | 306.80 | 306.80 | 295.95 | 342475 | -2.37% |
| 22 May 2024 | 303.75 | 312.50 | 313.50 | 301.30 | 461380 | -1.68% |
| 21 May 2024 | 308.95 | 313.50 | 324.40 | 305.00 | 1081298 | -1.42% |
| 18 May 2024 | 313.40 | 314.95 | 317.75 | 311.10 | 136122 | 0.18% |
| 17 May 2024 | 312.85 | 309.85 | 315.50 | 309.00 | 461987 | 0.84% |
| 16 May 2024 | 310.25 | 310.85 | 316.50 | 305.70 | 630278 | 0.78% |
| 15 May 2024 | 307.85 | 310.00 | 317.70 | 292.15 | 1306329 | 1.33% |
| 14 May 2024 | 303.80 | 304.00 | 308.50 | 295.05 | 583120 | 0.46% |
| 13 May 2024 | 302.40 | 300.00 | 308.30 | 286.70 | 1395870 | 1.49% |
| 10 May 2024 | 297.95 | 273.95 | 306.00 | 272.00 | 855616 | 9.68% |
| 09 May 2024 | 271.65 | 283.75 | 286.90 | 268.00 | 288623 | -4.67% |
| 08 May 2024 | 284.95 | 277.45 | 286.90 | 274.55 | 470751 | 2.87% |
| 07 May 2024 | 277.00 | 285.95 | 288.20 | 275.05 | 380017 | -3.11% |
| 06 May 2024 | 285.90 | 290.00 | 292.70 | 276.00 | 837178 | 1.17% |
| 03 May 2024 | 282.60 | 285.60 | 292.00 | 271.40 | 487989 | -0.11% |
| 02 May 2024 | 282.90 | 279.00 | 291.80 | 277.55 | 467039 | 2.28% |
| 30 Apr 2024 | 276.60 | 275.90 | 284.00 | 275.00 | 342614 | 0.40% |
