EquityPandit

Balurghat Technologies Ltd

NSE :BALURTRANS  BSE :520127  Sector : Logistics
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BALURTRANS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.2115.3515.3514.755809-0.46%
18 Dec 202515.2814.9015.4014.1027584.80%
17 Dec 202514.5814.2615.4914.1117292.24%
16 Dec 202514.2614.9514.9514.073532-1.99%
15 Dec 202514.5515.1015.1014.161983-4.02%
12 Dec 202515.1615.2015.5014.703101-0.26%
11 Dec 202515.2015.5015.5015.2093-0.26%
10 Dec 202515.2414.7315.2514.739865.61%
09 Dec 202514.4315.0015.0014.062089-0.89%
08 Dec 202514.5616.1916.2514.503963-4.77%
05 Dec 202515.2915.7715.7715.15717-1.10%
04 Dec 202515.4616.2516.5015.271672-4.51%
03 Dec 202516.1915.5016.1915.507403.78%
02 Dec 202515.6016.1916.1915.602652-2.38%
01 Dec 202515.9815.9516.2115.8036650.19%
28 Nov 202515.9515.2515.9815.2512223.84%
27 Nov 202515.3615.6016.0015.192506-1.09%
26 Nov 202515.5315.7516.4715.215634-2.57%
25 Nov 202515.9416.0016.1915.945660.06%
24 Nov 202515.9315.8016.3815.80810.38%
21 Nov 202515.8716.0516.4015.803126-1.12%
20 Nov 202516.0516.4016.4016.0023376-1.65%
19 Nov 202516.3216.2116.4915.99136541.30%
18 Nov 202516.1116.5016.7516.093145-4.84%
17 Nov 202516.9316.4916.9716.1454314.38%
14 Nov 202516.2216.8516.8515.9911104-3.28%
13 Nov 202516.7717.2517.8016.0644950.36%
12 Nov 202516.7116.8916.9716.5720210.91%
11 Nov 202516.5617.1917.1916.511953-3.72%
10 Nov 202517.2017.3417.4316.51856-0.35%
07 Nov 202517.2617.3517.7417.00227-0.52%
06 Nov 202517.3517.5518.2517.0012209-1.70%
04 Nov 202517.6517.0019.4916.51651153.16%
03 Nov 202517.1116.0617.4916.0552433.70%
31 Oct 202516.5016.7017.1016.4830110.00%
30 Oct 202516.5016.7516.7516.1029840.49%
29 Oct 202516.4216.7316.7316.121674-0.48%
28 Oct 202516.5016.0616.7516.0171431.16%
27 Oct 202516.3116.7516.9616.061094-2.04%
24 Oct 202516.6517.3517.3516.123918-0.54%
23 Oct 202516.7417.6117.6116.215443-4.94%
21 Oct 202517.6117.5017.9516.6221634.02%
20 Oct 202516.9316.5717.4916.567282.67%
17 Oct 202516.4916.5016.5016.406162.36%
16 Oct 202516.1116.5016.9916.105993-1.89%
15 Oct 202516.4216.0517.4816.057152-1.91%
14 Oct 202516.7417.0017.0015.156741-1.41%
13 Oct 202516.9816.4017.2516.3542292.35%
10 Oct 202516.5917.0017.2516.426505-2.87%
09 Oct 202517.0816.6317.3216.3140533.20%
08 Oct 202516.5517.0017.0016.034185-2.76%
07 Oct 202517.0216.8617.2416.5022361.92%
06 Oct 202516.7017.7718.7016.3020437-6.44%
03 Oct 202517.8517.2518.2217.256886-0.78%
01 Oct 202517.9917.4517.9917.2910403.57%
30 Sep 202517.3717.7218.0017.31782-1.53%
29 Sep 202517.6417.7518.7517.103621-2.00%
26 Sep 202518.0018.0018.4717.75870.11%
25 Sep 202517.9818.4418.6017.0610135-0.55%
24 Sep 202518.0817.8019.2517.80235483.31%
23 Sep 202517.5018.7518.7517.5012915-0.91%
22 Sep 202517.6618.5018.5017.608648-4.28%
19 Sep 202518.4518.7518.9818.20153330.16%
18 Sep 202518.4218.6019.0018.209113-1.29%
17 Sep 202518.6618.8519.0018.258313-1.01%
16 Sep 202518.8518.6019.2418.6080300.43%
15 Sep 202518.7719.4419.7018.518630-4.23%
12 Sep 202519.6020.0020.0019.0017687-1.06%
11 Sep 202519.8119.6521.0019.11307200.05%
10 Sep 202519.8019.8920.7018.62170010.10%
09 Sep 202519.7817.0520.7517.057134812.00%
08 Sep 202517.6616.6418.5016.64131466.13%
05 Sep 202516.6417.3417.8916.603274-3.09%
04 Sep 202517.1717.0017.7017.0029323.75%
03 Sep 202516.5516.2616.9816.2634980.30%
02 Sep 202516.5016.9917.2516.204602-1.08%
01 Sep 202516.6816.9318.9016.578407-1.01%
29 Aug 202516.8515.8516.9015.854386.65%
28 Aug 202515.8016.1116.6915.605565-1.92%
26 Aug 202516.1116.6316.6316.111701-1.17%
25 Aug 202516.3017.0017.0016.26742-3.78%
22 Aug 202516.9416.2617.0016.2613553.10%
21 Aug 202516.4317.5017.5016.329213-2.20%
20 Aug 202516.8017.7517.7516.624545-3.95%
19 Aug 202517.4917.2517.5016.9012975.30%
18 Aug 202516.6117.3017.3016.517530-3.99%
14 Aug 202517.3017.7517.7516.9058672.85%
13 Aug 202516.8217.9917.9916.603331-3.17%
12 Aug 202517.3718.2518.2517.023700-2.03%
11 Aug 202517.7316.5519.8016.5551877.13%
08 Aug 202516.5516.2017.2516.208013-2.65%
07 Aug 202517.0017.6917.6916.601325-1.73%
06 Aug 202517.3018.0018.0017.085897-3.89%
05 Aug 202518.0018.7518.7517.502345-3.59%
04 Aug 202518.6718.7518.8418.25488-0.11%
01 Aug 202518.6918.2518.6918.208862.41%
31 Jul 202518.2518.0119.0318.01738-1.08%
30 Jul 202518.4519.3019.3017.5019488-3.96%
29 Jul 202519.2118.8419.4918.3022652.45%
28 Jul 202518.7519.4519.4918.517579-0.79%
25 Jul 202518.9019.5019.5018.802554-2.83%
24 Jul 202519.4519.2520.0119.1283711.04%
23 Jul 202519.2518.7719.6018.775268-1.13%
22 Jul 202519.4718.7519.4918.7515380.26%
21 Jul 202519.4219.7619.7618.0210911-1.02%
18 Jul 202519.6220.2920.3019.503799-3.35%
17 Jul 202520.3019.7520.4919.6274434.80%
16 Jul 202519.3719.7019.7019.255202-1.82%
15 Jul 202519.7318.7520.5018.7594976.76%
14 Jul 202518.4819.2419.2418.007462-3.95%
11 Jul 202519.2418.8019.3018.801282.34%
10 Jul 202518.8018.7019.2518.7059681.35%
09 Jul 202518.5519.5019.5018.305458-1.07%
08 Jul 202518.7519.7019.7018.75114-2.34%
07 Jul 202519.2019.0019.4918.3380381.05%
04 Jul 202519.0019.2519.2519.006601.93%
03 Jul 202518.6419.4519.4518.525587-1.79%
02 Jul 202518.9819.0019.4718.628296-1.91%
01 Jul 202519.3519.1519.4519.0525851.04%
30 Jun 202519.1519.3019.4918.823996-0.78%
27 Jun 202519.3019.7519.7518.7512814-0.77%
26 Jun 202519.4519.0119.7019.0115730.26%
25 Jun 202519.4019.4819.9919.0626301.84%
24 Jun 202519.0520.0020.1019.015916-1.04%
23 Jun 202519.2519.0119.4518.3120971.26%
20 Jun 202519.0119.1019.4018.992416-2.11%
19 Jun 202519.4219.4119.5018.75727-0.41%
18 Jun 202519.5019.7319.7319.00966-0.76%
17 Jun 202519.6520.0020.0019.509000.77%
16 Jun 202519.5020.5020.5019.062990-2.26%
13 Jun 202519.9520.5020.5019.751903-1.24%
12 Jun 202520.2020.5020.9819.758060-2.70%
11 Jun 202520.7620.2521.2520.0685461.17%
10 Jun 202520.5220.9920.9920.3233731.33%
09 Jun 202520.2521.3021.3020.105169-2.22%
06 Jun 202520.7119.4022.3919.40194668.94%
05 Jun 202519.0119.6019.6018.755036-3.01%
04 Jun 202519.6020.0020.0019.006475-2.00%
03 Jun 202520.0020.9020.9019.763911-2.44%
02 Jun 202520.5020.7420.7419.811064-1.16%
30 May 202520.7420.2120.8020.217753.65%
29 May 202520.0119.7920.9919.796419-2.20%
28 May 202520.4620.5020.7020.3022820.54%
27 May 202520.3521.9521.9520.023172-1.60%
26 May 202520.6820.4521.8520.156491-1.99%
23 May 202521.1021.4821.4820.25116441.10%
22 May 202520.8721.7021.7020.503425-0.76%
21 May 202521.0321.7721.9020.2249004.57%
20 May 202520.1122.1522.1520.112044-2.09%
19 May 202520.5419.3522.1019.358821-1.39%
16 May 202520.8321.8021.8020.2875821.31%
15 May 202520.5620.4022.0019.61122712.14%
14 May 202520.1320.2521.4919.5148661.21%
13 May 202519.8918.9920.5018.7056785.29%
12 May 202518.8918.0019.9418.0035637.27%
09 May 202517.6118.0119.0017.009279-8.09%
08 May 202519.1619.5019.7319.1031090.52%
07 May 202519.0619.4019.5018.901630-2.56%
06 May 202519.5619.7521.0019.04493290.31%
05 May 202519.5018.8721.2418.85192443.34%
02 May 202518.8719.7519.7517.7025995-2.63%
30 Apr 202519.3819.5019.9918.00133632.00%
29 Apr 202519.0019.5019.5018.508179-0.73%
28 Apr 202519.1421.8521.8518.7527630-7.63%
25 Apr 202520.7222.3222.6820.206476-6.24%
24 Apr 202522.1024.0024.0021.2123658-1.56%
23 Apr 202522.4519.9023.2519.408378015.60%
22 Apr 202519.4218.3019.7918.01165896.70%
21 Apr 202518.2018.9619.8417.9144211-5.85%
17 Apr 202519.3319.0519.9019.05140251.47%
16 Apr 202519.0519.0619.8919.001038-0.05%
15 Apr 202519.0618.0019.9018.004273-2.26%
11 Apr 202519.5020.0020.0018.5058334.56%
09 Apr 202518.6520.7520.7517.61985-0.37%
08 Apr 202518.7218.9818.9817.4697578.21%
07 Apr 202517.3018.2018.2016.502305-4.95%
04 Apr 202518.2018.9218.9217.501300-1.03%
03 Apr 202518.3918.0019.2518.0020621.66%
02 Apr 202518.0918.7519.9818.003423-1.58%
01 Apr 202518.3818.0018.8417.2514402.68%
28 Mar 202517.9017.7518.8417.30112132.93%
27 Mar 202517.3917.2017.8516.98386081.10%
26 Mar 202517.2017.9917.9917.0127019-3.70%
25 Mar 202517.8618.9918.9917.4020381-4.95%
24 Mar 202518.7919.2521.1418.66243151.18%
21 Mar 202518.5718.9919.9317.7031486-2.21%
20 Mar 202518.9918.9919.9318.26149811.28%
19 Mar 202518.7519.0019.0018.5091011.85%
18 Mar 202518.4118.7119.9418.0010646-1.60%
17 Mar 202518.7118.6019.9718.108566-1.21%
13 Mar 202518.9420.8020.8018.7916666-3.07%
12 Mar 202519.5421.9021.9019.5119503-7.83%
11 Mar 202521.2022.0022.0019.118333.82%
10 Mar 202520.4220.1022.5019.4751750.59%
07 Mar 202520.3020.4721.0019.4012804-1.46%
06 Mar 202520.6019.6620.9919.6641434.78%
05 Mar 202519.6620.1022.7519.559598-1.26%
04 Mar 202519.9120.0020.0018.8222031.43%
03 Mar 202519.6322.6022.6019.254501-0.30%
28 Feb 202519.6921.9321.9319.0010302-5.06%
27 Feb 202520.7422.0022.9020.678430.68%
25 Feb 202520.6023.9023.9019.0016703-5.55%
24 Feb 202521.8123.9923.9921.775621-1.09%
21 Feb 202522.0523.7025.4421.55188004.01%
20 Feb 202521.2023.4923.4919.96212214.95%
19 Feb 202520.2020.8220.8219.0510595.65%
18 Feb 202519.1219.3721.9818.795759-3.29%
17 Feb 202519.7720.5020.5019.004015-2.95%
14 Feb 202520.3723.9023.9020.2014543-4.41%
13 Feb 202521.3121.1122.7421.0265611.43%
12 Feb 202521.0122.2022.2019.3318307-7.69%
11 Feb 202522.7622.7722.7722.001926-0.04%
10 Feb 202522.7723.0023.5121.804104-1.21%
07 Feb 202523.0524.8924.8922.609027-1.45%
06 Feb 202523.3923.3024.2822.8526524-0.89%
05 Feb 202523.6024.3524.8723.3618510-3.63%
04 Feb 202524.4925.9025.9024.0014016-1.65%
03 Feb 202524.9025.0026.0024.6519940-7.78%
01 Feb 202527.0027.8027.8026.6120281.93%
31 Jan 202526.4924.9627.0024.121591010.33%
30 Jan 202524.0124.9725.9924.0011070-3.84%
29 Jan 202524.9725.7026.5024.6113680-3.37%
28 Jan 202525.8426.6526.6524.487921-0.23%
27 Jan 202525.9025.9126.3023.294070-0.04%
24 Jan 202525.9128.0028.0025.5014454-3.07%
23 Jan 202526.7326.6427.9525.3210962.34%
22 Jan 202526.1226.9827.3325.319810.93%
21 Jan 202525.8826.5027.3925.052282-2.34%
20 Jan 202526.5026.5026.8325.50308321.92%
17 Jan 202526.0027.6427.6425.993001-2.59%
16 Jan 202526.6926.9826.9925.2762552.73%
15 Jan 202525.9824.5026.3524.5043086.39%
14 Jan 202524.4224.9725.5524.14137435.62%
13 Jan 202523.1224.2525.5923.0025583-7.63%
10 Jan 202525.0327.5727.5724.6310197-4.57%
09 Jan 202526.2327.8027.8026.116188-2.67%
08 Jan 202526.9529.6929.6926.4124395-6.20%
07 Jan 202528.7328.7928.7927.3814332.35%
06 Jan 202528.0729.0029.4827.202798-1.96%
03 Jan 202528.6329.0029.0028.1120764-0.24%
02 Jan 202528.7029.3929.7927.98218282.50%
01 Jan 202528.0027.8428.9026.30149945.94%
31 Dec 202426.4328.4928.4926.008050-1.93%
30 Dec 202426.9527.6728.7525.9011450-0.66%
27 Dec 202427.1332.3932.3926.2295025-13.16%
26 Dec 202431.2430.7731.3829.2322221.53%
24 Dec 202430.7728.5031.4528.05108192.67%
23 Dec 202429.9730.2630.2629.052497-0.96%
20 Dec 202430.2630.0031.9528.90127281.37%
19 Dec 202429.8530.5631.8729.514718-2.32%
18 Dec 202430.5630.9031.9929.509042-1.10%
17 Dec 202430.9031.7132.2330.872690-2.55%
16 Dec 202431.7131.9032.4930.00105731.50%
13 Dec 202431.2432.3032.4030.269072-1.95%
12 Dec 202431.8630.5533.5530.10145854.29%
11 Dec 202430.5530.3431.7430.2522290.73%
10 Dec 202430.3330.1731.4530.107226-1.49%
09 Dec 202430.7931.0031.0529.6756721.15%
06 Dec 202430.4430.0331.0029.6753401.37%
05 Dec 202430.0330.0031.0029.50119981.90%
04 Dec 202429.4729.9729.9829.0826280.92%
03 Dec 202429.2029.5230.4028.6112539-1.08%
02 Dec 202429.5231.1631.1628.3510678-1.01%
29 Nov 202429.8231.4231.4229.5124310.71%
28 Nov 202429.6134.0034.0027.5026516-5.19%
27 Nov 202431.2331.7731.7729.5031043.65%
26 Nov 202430.1329.0231.6829.0242100.43%
25 Nov 202430.0029.0231.6029.0260190.67%
22 Nov 202429.8032.7032.7029.7026481.64%
21 Nov 202429.3231.4931.4928.763559-2.69%
19 Nov 202430.1333.0033.0030.012047-0.50%
18 Nov 202430.2829.7430.3529.003711-0.23%
14 Nov 202430.3530.9833.6028.5518688-2.03%
13 Nov 202430.9835.9935.9930.066862-5.95%
12 Nov 202432.9433.6536.0032.456717-2.11%
11 Nov 202433.6536.8536.8533.0033491.85%
08 Nov 202433.0434.8334.8332.655202-2.77%
07 Nov 202433.9834.1135.8033.276982-0.38%
06 Nov 202434.1135.0035.8031.50623636.69%
05 Nov 202431.9733.0033.8831.605222-1.90%
04 Nov 202432.5931.0032.8030.5118600-2.66%
01 Nov 202433.4834.0034.8030.0096500.51%
31 Oct 202433.3134.2134.4031.2641260.36%
30 Oct 202433.1928.6133.9028.365821613.51%
29 Oct 202429.2430.7033.8029.0029619-7.82%
28 Oct 202431.7229.8834.9028.00185008.82%
25 Oct 202429.1530.2531.4527.7130844-9.98%
24 Oct 202432.3833.9933.9931.2819252.11%
23 Oct 202431.7131.0933.9931.0939001.99%
22 Oct 202431.0932.5232.7530.0025853-7.39%
21 Oct 202433.5736.3936.7533.0134221-7.75%
18 Oct 202436.3937.2438.5034.5276492-3.19%
17 Oct 202437.5940.7640.7637.2220658-2.19%
16 Oct 202438.4340.9840.9837.1067574-0.13%
15 Oct 202438.4835.0140.8835.011458213.41%
14 Oct 202437.2139.0041.5036.413593637.48%
11 Oct 202434.6234.4634.6231.34158414.97%
10 Oct 202432.9831.0033.0030.80310804.93%
09 Oct 202431.4329.9431.4329.94287044.98%
08 Oct 202429.9430.0030.9029.1011433-0.53%
07 Oct 202430.1032.9832.9830.108094-4.93%
04 Oct 202431.6630.7631.6630.10592014.97%
03 Oct 202430.1630.0030.1627.31600104.98%
01 Oct 202428.7330.1230.1228.00113970.14%
30 Sep 202428.6928.7428.7427.0090034.78%
27 Sep 202427.3826.3227.3826.3241031.97%
26 Sep 202426.8526.8326.9026.8312220.07%
25 Sep 202426.8326.5026.8326.5053411.98%
24 Sep 202426.3126.3126.3126.312640.00%
23 Sep 202426.3126.3126.3126.003131.98%
20 Sep 202425.8026.0026.0025.80506-1.98%
19 Sep 202426.3226.4526.4526.321175-1.97%
18 Sep 202426.8526.3226.8526.329040.00%
17 Sep 202426.8527.0027.0026.853597-0.92%
16 Sep 202427.1027.1127.1127.0019571.96%
13 Sep 202426.5825.9726.5825.9739930.30%
12 Sep 202426.5026.6326.6326.50761-0.49%
11 Sep 202426.6327.6027.6026.633276-1.99%
10 Sep 202427.1726.5027.2726.5026601.61%
09 Sep 202426.7426.2226.7426.2211551.98%
06 Sep 202426.2226.2126.2526.212929-1.91%
05 Sep 202426.7326.7326.7326.732810-1.98%
04 Sep 202427.2727.5027.5027.271414-1.98%
03 Sep 202427.8227.8227.8227.8215570.00%
02 Sep 202427.8227.8227.8227.822472-1.97%
30 Aug 202428.3828.3828.3828.387-1.97%
29 Aug 202428.9528.9528.9528.9528-2.00%
28 Aug 202429.5429.5429.5429.541-1.99%
27 Aug 202430.1430.1430.1430.1486-1.98%
26 Aug 202430.7530.7530.7530.75532-1.98%
23 Aug 202431.3732.3032.3029.41214391.78%
22 Aug 202430.8228.0030.8928.00527214.76%
21 Aug 202429.4229.0029.4228.00303205.00%
20 Aug 202428.0228.7128.7127.40114552.45%
19 Aug 202427.3527.3027.3527.0087624.99%
16 Aug 202426.0525.2026.6025.2074920.19%
14 Aug 202426.0025.1826.1025.189212-1.89%
13 Aug 202426.5026.7326.7325.4010373-0.86%
12 Aug 202426.7328.1328.1326.738688-4.98%
09 Aug 202428.1328.1328.1328.135551-1.99%
08 Aug 202428.7028.2628.7027.71106761.56%
07 Aug 202428.2628.2628.2628.0061971.98%
06 Aug 202427.7127.7127.7127.7132691.99%
05 Aug 202427.1727.1727.1727.17101781.99%
02 Aug 202426.6426.6426.6426.644741.99%
01 Aug 202426.1226.1226.1226.1238071.99%
31 Jul 202425.6125.4325.6125.4327640.83%
30 Jul 202425.4025.4025.4025.4024791.97%
29 Jul 202424.9124.9124.9124.9110028-1.97%
26 Jul 202425.4125.4125.4125.415263-1.97%
25 Jul 202425.9226.4026.9225.923161-1.82%
24 Jul 202426.4026.4826.4826.002830-0.30%
23 Jul 202426.4826.4626.4826.4625071.85%
22 Jul 202426.0026.2026.3025.683112-0.76%
19 Jul 202426.2026.1926.2026.192448-1.95%
18 Jul 202426.7226.6926.7226.6932950.07%
16 Jul 202426.7026.6626.7026.6611782-1.84%
15 Jul 202427.2027.2027.2027.202220-1.98%
12 Jul 202427.7527.7527.7527.751638-1.98%
11 Jul 202428.3128.3128.3128.31691-1.97%
10 Jul 202428.8828.8828.8828.88380-1.97%
09 Jul 202429.4629.4629.4629.46786-2.00%
08 Jul 202430.0630.6730.6730.06632-1.99%
05 Jul 202430.6730.6730.6730.67325-1.98%
04 Jul 202431.2931.2931.2931.297133-1.97%
03 Jul 202431.9231.9231.9231.923033-2.00%
02 Jul 202432.5732.4832.5732.48454105.00%
01 Jul 202431.0231.0231.0229.56226284.97%
28 Jun 202429.5529.5529.5529.42191444.97%
27 Jun 202428.1528.0028.1528.00328955.00%
26 Jun 202426.8125.9926.8125.05277564.97%
25 Jun 202425.5426.3526.5925.138000-2.96%
24 Jun 202426.3226.9827.6026.0513062-0.38%
21 Jun 202426.4226.6127.7526.009309-0.75%
20 Jun 202426.6227.5627.5626.607075-1.48%
19 Jun 202427.0227.0527.8327.004049-1.75%
18 Jun 202427.5027.9927.9927.0018072-1.08%
14 Jun 202427.8027.9928.2027.195570-0.61%
13 Jun 202427.9727.2628.2927.0592022.60%
12 Jun 202427.2627.8228.0027.007408-2.01%
11 Jun 202427.8228.0928.0926.0435882.96%
10 Jun 202427.0228.8028.8026.318711-2.21%
07 Jun 202427.6327.8028.8027.504537-0.54%
06 Jun 202427.7827.0327.9126.5075842.77%
05 Jun 202427.0327.8727.8726.505954-3.01%
04 Jun 202427.8727.0028.0025.65155373.22%
03 Jun 202427.0028.5929.1026.6523201-3.67%
31 May 202428.0329.5329.9728.0313600-4.98%
30 May 202429.5029.9030.8628.9115572-3.06%
29 May 202430.4328.7130.4328.50168304.97%
28 May 202428.9929.6029.6028.02153402.58%
27 May 202428.2627.7529.7827.7515343-3.02%
24 May 202429.1429.9030.4828.514444-1.22%
23 May 202429.5030.2930.5029.0110240-2.61%
22 May 202430.2930.1530.9929.405978-0.23%
21 May 202430.3631.9931.9930.1010116-3.77%
18 May 202431.5530.0032.1530.0031450.57%
17 May 202431.3729.8532.4529.853478-0.10%
16 May 202431.4032.5034.0030.5219898-3.38%
15 May 202432.5031.8532.9030.4068292.91%
14 May 202431.5831.4332.4530.4234510.51%
13 May 202431.4232.9832.9830.678729-2.39%
10 May 202432.1933.8033.9030.67393361.35%
09 May 202431.7633.8034.8530.1032002-7.19%
08 May 202434.2235.0035.0033.907518-1.41%
07 May 202434.7134.9937.0033.56120402.15%
06 May 202433.9835.9935.9933.5713162-3.63%
03 May 202435.2637.9938.4934.5033140-4.68%
02 May 202436.9932.2038.7432.208048811.15%
30 Apr 202433.2835.8536.4933.1010072-3.73%
29 Apr 202434.5737.2037.6932.7015368-2.98%
26 Apr 202435.6337.6937.6934.9834855-2.99%
25 Apr 202436.7338.1038.9935.1262264-1.71%
24 Apr 202437.3731.5038.0030.2114475515.95%
23 Apr 202432.2333.9933.9931.92137092.16%
22 Apr 202431.5533.0934.2430.8016372-0.88%
19 Apr 202431.8333.0033.0030.2512851-4.10%
18 Apr 202433.1934.2934.3032.26220461.87%
16 Apr 202432.5832.9034.4932.1046649-2.43%
15 Apr 202433.3931.9735.5029.651425679.48%
12 Apr 202430.5029.1132.5028.301368404.81%
10 Apr 202429.1025.9731.0825.2546223312.36%
09 Apr 202425.9025.0027.0025.00323450.15%
08 Apr 202425.8627.0027.0023.6021335-1.75%
05 Apr 202426.3227.7927.7924.00378949.62%
04 Apr 202424.0124.8524.9023.50230433.89%
03 Apr 202423.1123.9024.6922.0516219-0.17%
02 Apr 202423.1525.4525.4522.5016725-1.87%
01 Apr 202423.5921.1023.9021.10131338.41%
28 Mar 202421.7621.8023.5021.0026968-0.23%
27 Mar 202421.8125.5025.5021.5019479-8.67%
26 Mar 202423.8823.9823.9823.2060792.98%
22 Mar 202423.1925.3425.3422.7511057-1.07%
21 Mar 202423.4423.0524.4023.0568141.74%
20 Mar 202423.0424.9924.9922.1212819-1.87%
19 Mar 202423.4826.0026.0022.8013104-3.85%
18 Mar 202424.4225.8025.8023.15106683.61%
15 Mar 202423.5723.9023.9022.50122663.83%
14 Mar 202422.7021.9722.8420.00854368.93%
13 Mar 202420.8426.5026.5020.1732067-16.34%
12 Mar 202424.9127.9927.9924.1732735-5.54%
11 Mar 202426.3732.4332.4425.6557037-13.06%
07 Mar 202430.3330.0032.5029.10145732.95%
06 Mar 202429.4633.9033.9028.5114074-4.13%
05 Mar 202430.7329.5031.9929.507634-2.20%
04 Mar 202431.4231.9831.9830.2610949-3.44%
02 Mar 202432.5433.3533.3530.5364322.42%
01 Mar 202431.7732.0036.0029.50381183.42%
29 Feb 202430.7231.2531.2528.40107873.16%
28 Feb 202429.7832.4732.9828.2037190-8.23%
27 Feb 202432.4532.7433.4532.00310881.98%
26 Feb 202431.8235.5035.5031.5227107-6.99%
23 Feb 202434.2135.5035.5029.0045570-0.23%
22 Feb 202434.2933.1535.5031.05581835.51%
21 Feb 202432.5031.8033.9031.001571525.25%
20 Feb 202430.8831.3533.0026.8059290-2.37%
19 Feb 202431.6332.0033.4830.55732723.91%
16 Feb 202430.4430.0034.0029.502629163.33%
15 Feb 202429.4627.2031.1227.1215023913.57%
14 Feb 202425.9424.7027.8022.90943188.40%
13 Feb 202423.9322.0025.9522.00364713.24%
12 Feb 202423.1823.1924.4522.6419389-0.09%
09 Feb 202423.2023.9924.2022.8114039-0.85%
08 Feb 202423.4024.4824.5023.0118969-1.60%
07 Feb 202423.7823.2524.6922.8018135-0.88%
06 Feb 202423.9924.4624.4622.66192272.48%
05 Feb 202423.4124.9925.0021.2034749-4.18%
02 Feb 202424.4323.9924.9823.12200271.83%
01 Feb 202423.9925.8525.9923.575797-1.76%
31 Jan 202424.4226.0026.0023.00350067.86%
30 Jan 202422.6424.2124.9822.5419687-2.25%
29 Jan 202423.1624.1124.9922.2711494-4.30%
25 Jan 202424.2024.3924.3923.15191440.62%
24 Jan 202424.0523.4327.2523.00495584.66%
23 Jan 202422.9826.9026.9021.0494620-7.38%
20 Jan 202424.8124.0024.8122.306413919.97%
19 Jan 202420.6820.4020.6919.86435404.92%
18 Jan 202419.7119.2519.7519.01624952.39%
17 Jan 202419.2519.8419.8418.7511237-1.03%
16 Jan 202419.4519.5019.8018.71985612.91%
15 Jan 202418.9018.6919.2518.51425451.12%
12 Jan 202418.6918.8018.8917.8233315-0.32%
11 Jan 202418.7519.2019.2018.00501942.46%
10 Jan 202418.3018.6718.9018.253065-1.61%
09 Jan 202418.6019.7619.7618.5120605-1.17%
08 Jan 202418.8219.4519.5018.61530661.13%
05 Jan 202418.6118.9919.4818.00796910.27%
04 Jan 202418.5618.0118.9918.015871-0.64%
03 Jan 202418.6818.7018.7018.404635-0.11%
02 Jan 202418.7018.6818.9918.0073190.00%
01 Jan 202418.7019.0919.0918.5046062.80%
29 Dec 202318.1918.8518.8517.5234391.06%
28 Dec 202318.0018.3318.5917.2794750.61%
27 Dec 202317.8917.6717.9517.41106672.82%
26 Dec 202317.4017.3017.7017.2626750.93%
22 Dec 202317.2417.3017.7517.205683-0.35%
21 Dec 202317.3017.1217.7417.1243770.76%
20 Dec 202317.1718.8918.8917.1226871-4.72%
19 Dec 202318.0218.2418.9517.807564-1.21%
18 Dec 202318.2418.7918.7918.114210-2.93%
15 Dec 202318.7919.0519.0518.256247-1.42%
14 Dec 202319.0618.6019.0717.51362834.90%
13 Dec 202318.1718.0018.2517.3587303.83%
12 Dec 202317.5017.7018.3017.319424-2.13%
11 Dec 202317.8817.5118.0017.51136632.11%
08 Dec 202317.5117.8218.2917.2610772-1.74%
07 Dec 202317.8217.7618.2417.7552110.39%
06 Dec 202317.7518.3718.7717.5012631-1.44%
05 Dec 202318.0117.5118.4017.51125860.00%
04 Dec 202318.0117.9918.3717.3275282.68%
01 Dec 202317.5417.9918.0017.0391230.29%
30 Nov 202317.4918.2018.8017.3013641-3.90%
29 Nov 202318.2018.2018.2018.0153680.00%
28 Nov 202318.2018.6718.6917.7716152-0.55%
24 Nov 202318.3018.0018.7917.7275421.67%
23 Nov 202318.0018.3019.1917.9015407-1.64%
22 Nov 202318.3018.8019.2018.003337-2.40%
21 Nov 202318.7518.2719.1018.2757772.63%
20 Nov 202318.2718.1518.5018.152665-1.98%
17 Nov 202318.6418.5019.1018.0557101.19%
16 Nov 202318.4218.7419.0518.4013827-1.71%
15 Nov 202318.7419.0019.0018.08110482.29%
13 Nov 202318.3218.4319.3517.8018125-0.60%
12 Nov 202318.4318.0018.7018.0036352.96%
10 Nov 202317.9018.8119.7417.8723807-4.84%
09 Nov 202318.8118.6019.5318.60114141.13%
08 Nov 202318.6019.0520.0018.503257-2.36%
07 Nov 202319.0518.1519.0518.00225474.96%
06 Nov 202318.1519.0019.0018.108071-1.57%
03 Nov 202318.4418.1918.5017.45100952.22%
02 Nov 202318.0418.5018.5018.003432-2.33%
01 Nov 202318.4717.4518.8417.4572652.84%
31 Oct 202317.9618.8618.8817.959464-4.92%
30 Oct 202318.8918.0118.9018.0015682-0.05%
27 Oct 202318.9018.0018.9018.00231155.00%
26 Oct 202318.0018.8618.8617.4813597-2.17%
25 Oct 202318.4018.8718.8717.9314671-2.49%
23 Oct 202318.8719.8020.5018.878905-4.98%
20 Oct 202319.8620.9020.9019.7113367-4.24%
19 Oct 202320.7422.0022.0020.7212429-4.91%
18 Oct 202321.8122.6822.6820.30404350.28%
17 Oct 202321.7520.6022.3019.621885587.41%
16 Oct 202320.2517.9920.5017.5627248216.05%
13 Oct 202317.4518.8018.8017.2839904-6.03%
12 Oct 202318.5719.9119.9118.01250860.81%
11 Oct 202318.4217.1219.1017.001275257.59%
10 Oct 202317.1217.9718.2516.6025798-2.89%
09 Oct 202317.6319.0019.0017.4918186-2.97%
06 Oct 202318.1716.2518.3416.212006988.93%
05 Oct 202316.6816.2916.9716.00115002.84%
04 Oct 202316.2216.0016.2915.2645941.37%
03 Oct 202316.0015.8516.2415.50177851.20%
29 Sep 202315.8116.2516.2515.3064491.15%
28 Sep 202315.6315.5616.1415.5115314-1.82%
27 Sep 202315.9216.2516.3015.562921-2.39%
26 Sep 202316.3116.7516.9516.205005-0.12%
25 Sep 202316.3316.0017.3615.63393603.42%
22 Sep 202315.7916.0216.4915.766556-4.94%
21 Sep 202316.6116.2516.6915.75146423.42%
20 Sep 202316.0616.2516.6915.5086501.26%
18 Sep 202315.8615.5016.5015.5012630-0.88%
15 Sep 202316.0016.5016.7015.908095-2.32%
14 Sep 202316.3816.7517.0016.06101550.86%
13 Sep 202316.2417.2417.2415.9019444-4.08%
12 Sep 202316.9318.7418.7416.2213012-2.42%
11 Sep 202317.3518.7618.7617.064756-2.91%
08 Sep 202317.8717.4818.9917.00171312.23%
07 Sep 202317.4818.9618.9617.2214160-1.24%
06 Sep 202317.7018.1518.4017.617087-2.48%
05 Sep 202318.1517.9318.9417.01429021.23%
04 Sep 202317.9319.1019.1017.2018853-0.88%
01 Sep 202318.0918.7718.9917.65221001.12%
31 Aug 202317.8917.7519.2017.75860780.90%
30 Aug 202317.7317.0518.2316.63286092.78%
29 Aug 202317.2518.4918.4917.0015856-5.17%
28 Aug 202318.1918.4019.2018.00221430.00%
25 Aug 202318.1919.2419.2417.2118877-2.73%
24 Aug 202318.7018.0119.0018.01978621.14%
23 Aug 202318.4918.9919.2017.85616902.67%
22 Aug 202318.0117.1019.1016.342267054.53%
21 Aug 202317.2317.9818.5016.90162330.12%
18 Aug 202317.2116.9918.6016.01535604.56%
17 Aug 202316.4617.0017.9015.79619701.73%
16 Aug 202316.1816.9917.2015.5132081-5.21%
14 Aug 202317.0715.8017.4015.80516612.22%
11 Aug 202316.7017.2418.2415.4969324-1.65%
10 Aug 202316.9814.9917.3714.5519533217.27%
09 Aug 202314.4815.3715.3714.3116117-5.79%
08 Aug 202315.3716.9016.9014.80132774-3.09%
07 Aug 202315.8613.8415.8613.8034696819.97%
04 Aug 202313.2213.5613.8012.56712215.25%
03 Aug 202312.5611.0313.6011.01731269.98%
02 Aug 202311.4211.0311.6911.0312751.06%
01 Aug 202311.3011.5011.6811.059400-1.74%
31 Jul 202311.5011.7111.7111.1613690.00%
28 Jul 202311.5011.7211.7211.0222460.70%
27 Jul 202311.4211.9411.9410.997723-0.70%
26 Jul 202311.5011.4911.5011.25800-0.78%
25 Jul 202311.5911.1011.6611.1010640.96%
24 Jul 202311.4811.3911.9811.053875-1.46%
21 Jul 202311.6511.3711.8411.3718032.46%
20 Jul 202311.3711.7411.7411.2611966-1.04%
19 Jul 202311.4911.3511.7411.3529661.14%
18 Jul 202311.3611.9511.9511.3319251-2.32%
17 Jul 202311.6311.5911.9711.3547210.35%
14 Jul 202311.5911.3811.7511.3842142.20%
13 Jul 202311.3411.9512.3511.254566-5.10%
12 Jul 202311.9511.7411.9611.1091712.22%
11 Jul 202311.6911.0011.7011.0065072.45%
10 Jul 202311.4111.8611.8611.001978-1.64%
07 Jul 202311.6011.7011.8511.357581-0.85%
06 Jul 202311.7011.9911.9911.37803-0.85%
04 Jul 202311.8011.8111.8111.393541.55%
03 Jul 202311.6211.7111.8711.313427-0.77%
30 Jun 202311.7111.7511.8911.30104001.56%
28 Jun 202311.5311.6911.9511.4329170.79%
27 Jun 202311.4412.2512.2511.3118185-4.59%
26 Jun 202311.9912.1512.1511.5720891.87%
23 Jun 202311.7712.1412.1411.765295-0.51%
22 Jun 202311.8312.2012.2011.62773-1.66%
21 Jun 202312.0312.0012.4811.6368260.25%
20 Jun 202312.0012.1012.1811.572664-0.74%
19 Jun 202312.0912.2012.2011.6210460.75%
16 Jun 202312.0011.9912.2211.6126720.08%
15 Jun 202311.9912.2412.2411.6212283-0.08%
14 Jun 202312.0012.0512.3811.805780-0.83%
13 Jun 202312.1012.1912.4811.71147501.77%
12 Jun 202311.8912.5012.5011.705655-4.34%
09 Jun 202312.4312.0012.5011.9552813.67%
08 Jun 202311.9911.5412.2411.5472100.93%
07 Jun 202311.8811.9111.9111.5572462.15%
06 Jun 202311.6311.8511.9511.516018-1.44%
05 Jun 202311.8012.1812.1811.508261-0.76%
02 Jun 202311.8911.5012.4511.50236413.39%
01 Jun 202311.5011.3711.9911.371192-1.63%
31 May 202311.6911.6511.9811.0530232.81%
30 May 202311.3712.0712.2511.0514088-5.80%
29 May 202312.0712.6813.2411.8619819-4.74%
26 May 202312.6713.2513.2512.314391-1.86%
25 May 202312.9112.7413.4912.5119054-0.39%
24 May 202312.9612.2313.0012.00317985.97%
23 May 202312.2312.2412.2411.759005.52%
22 May 202311.5911.7511.8711.402945-3.90%
19 May 202312.0612.7012.7011.752810-5.04%
18 May 202312.7012.2512.7012.0037463.76%
17 May 202312.2411.9612.2511.506640.08%
16 May 202312.2312.4512.4512.055940.08%
15 May 202312.2212.7412.7412.007528-2.78%
12 May 202312.5712.1012.7212.1015813.12%
11 May 202312.1913.1013.1012.108553-2.48%
10 May 202312.5012.5012.5012.2520011.54%
09 May 202312.3113.0013.0012.022661-5.96%
08 May 202313.0913.2513.2512.2667213.23%
05 May 202312.6813.1813.1812.6586240.32%
04 May 202312.6413.1013.3012.069929-2.32%
03 May 202312.9412.9813.5012.5121686-0.23%
02 May 202312.9712.0013.0012.009291.57%
28 Apr 202312.7712.5013.5012.5089021.11%
27 Apr 202312.6314.2014.2012.25104371.12%
26 Apr 202312.4912.2914.0011.75208852.46%
25 Apr 202312.1911.9012.4911.90111842.44%
24 Apr 202311.9011.5011.9011.505251.45%
21 Apr 202311.7311.9811.9811.26525-2.25%
20 Apr 202312.0012.2512.2511.497880.00%
19 Apr 202312.0011.7512.1011.2577067.14%
18 Apr 202311.2011.6011.7011.0015645-6.90%
17 Apr 202312.0312.2512.5011.3050000.25%
13 Apr 202312.0012.2513.0011.5040960.00%
12 Apr 202312.0011.5012.0011.104534-1.56%
11 Apr 202312.1911.8712.4711.8727532.70%
10 Apr 202311.8712.2412.2411.3050481.19%
06 Apr 202311.7311.8512.0511.5020969-1.68%
05 Apr 202311.9311.7511.9911.0077182.93%
03 Apr 202311.5911.4911.7410.6094301.22%
31 Mar 202311.4511.0011.5010.9022221.60%
29 Mar 202311.2711.2512.0010.8118125-5.05%
28 Mar 202311.8711.5511.9911.26104225.51%
27 Mar 202311.2511.1011.9810.752106-2.34%
24 Mar 202311.5211.6012.2511.518281-0.69%
23 Mar 202311.6011.6511.7011.502429-0.43%
22 Mar 202311.6511.7511.7511.1012001.66%
21 Mar 202311.4613.6813.6811.2020120.53%
20 Mar 202311.4012.0012.0010.754258-4.20%
17 Mar 202311.9013.3013.3011.2510603.48%
16 Mar 202311.5011.1311.5011.1386261.41%
15 Mar 202311.3411.8511.8511.001096-4.30%
14 Mar 202311.8512.0012.0011.501203.04%
13 Mar 202311.5012.4012.4011.5012371.68%
10 Mar 202311.3111.7112.2511.25501-5.83%
09 Mar 202312.0114.2114.2111.0672641.35%
08 Mar 202311.8511.5012.2511.255916-1.09%
06 Mar 202311.9811.2512.2511.2553106.49%
03 Mar 202311.2510.0311.7510.0310110.36%
02 Mar 202311.2111.0111.5011.011100-3.94%
01 Mar 202311.6710.7511.7310.6099846.28%
28 Feb 202310.9811.0011.5010.75318-0.90%
27 Feb 202311.0811.0011.5010.75817-1.51%
24 Feb 202311.2511.3311.3311.251645-0.71%
23 Feb 202311.3311.5512.0011.302844-3.49%
22 Feb 202311.7412.7913.0011.512379-8.21%
21 Feb 202312.7912.6512.8012.1018592.90%
20 Feb 202312.4312.0012.5012.0019052.64%
17 Feb 202312.1112.7512.9012.062480-4.50%
16 Feb 202312.6813.1513.2512.003033-1.63%
15 Feb 202312.8912.5013.0012.1095493.04%
14 Feb 202312.5113.2513.2512.501428-5.58%
13 Feb 202313.2513.0013.3413.001077-0.08%
10 Feb 202313.2613.7513.7512.75112300.00%
09 Feb 202313.2613.7313.7312.617097-1.19%
08 Feb 202313.4213.9614.0013.3177610.68%
07 Feb 202313.3312.2513.9912.07168710.44%
06 Feb 202312.0712.7512.7612.042351-5.85%
03 Feb 202312.8213.2013.2512.551929-2.88%
02 Feb 202313.2012.7513.4512.754816-1.49%
01 Feb 202313.4013.5013.5013.008441.28%
31 Jan 202313.2313.7913.7913.0863341.15%
30 Jan 202313.0812.7513.5012.51108921.00%
27 Jan 202312.9513.5013.5012.7513360.94%
25 Jan 202312.8313.4813.4812.812027-0.54%
24 Jan 202312.9014.3914.3912.907162-3.23%
23 Jan 202313.3314.2914.2912.871337-0.07%
20 Jan 202313.3414.2914.2913.1216050.30%
19 Jan 202313.3013.6814.9313.308608-4.73%
18 Jan 202313.9614.4014.4013.5589840.94%
17 Jan 202313.8314.4914.4913.8010136-2.33%
16 Jan 202314.1614.6014.6013.217523.43%
13 Jan 202313.6914.6414.6413.2013765-2.21%
12 Jan 202314.0013.9014.7013.506847-1.27%
11 Jan 202314.1814.1514.7513.502929-1.60%
10 Jan 202314.4113.7514.6413.25385304.80%
09 Jan 202313.7514.5014.5013.155824-1.72%
06 Jan 202313.9913.8514.5513.6013684-0.50%
05 Jan 202314.0614.9514.9513.36282112.93%
04 Jan 202313.6613.9014.8013.1917061-1.51%
03 Jan 202313.8713.8014.4012.9142742.74%
02 Jan 202313.5013.8913.8912.7592961.96%
30 Dec 202213.2413.7313.7312.7044964.09%
29 Dec 202212.7213.1013.1012.102290-0.93%
28 Dec 202212.8412.0113.3312.0168745.33%
27 Dec 202212.1912.8013.2512.0017160-4.39%
26 Dec 202212.7513.2513.2512.068385.02%
23 Dec 202212.1413.9913.9912.068703-9.34%
22 Dec 202213.3913.7714.4912.7515751-4.22%
21 Dec 202213.9814.2015.1813.50256780.50%
20 Dec 202213.9114.6914.6913.9010329-1.14%
19 Dec 202214.0714.5014.5513.7012922-3.56%
16 Dec 202214.5915.2515.2514.1221923-0.34%
15 Dec 202214.6414.4214.9814.01123661.53%
14 Dec 202214.4214.2914.5013.41565898.01%
13 Dec 202213.3513.8413.8412.7011183-1.26%
12 Dec 202213.5213.2513.8913.00130843.92%
09 Dec 202213.0113.0013.3812.1211667-0.46%
08 Dec 202213.0714.2914.3012.9072189-5.77%
07 Dec 202213.8714.0014.3313.3091642-1.70%
06 Dec 202214.1113.9914.3312.77988964.44%
05 Dec 202213.5113.6014.0512.00588141.35%
02 Dec 202213.3314.7014.7013.2075978-4.03%
01 Dec 202213.8912.8014.4812.8019505814.60%
30 Nov 202212.1210.1212.1210.1216894420.00%
29 Nov 202210.109.0110.509.01311649.78%
28 Nov 20229.209.319.509.104205-1.08%
25 Nov 20229.308.969.658.9695823.91%
24 Nov 20228.959.209.358.953710.56%
23 Nov 20228.909.009.008.90266-2.84%
22 Nov 20229.168.529.508.525673-0.33%
21 Nov 20229.199.659.658.0110511-2.65%
18 Nov 20229.449.509.509.021477-0.63%
17 Nov 20229.509.689.689.1031373.83%
16 Nov 20229.159.129.719.1230070.33%
15 Nov 20229.1210.4910.499.0321463-6.08%
14 Nov 20229.718.3010.968.30145844.75%
11 Nov 20229.279.659.659.2516140-1.59%
10 Nov 20229.429.309.749.00108733.52%
09 Nov 20229.109.609.609.055005-5.11%
07 Nov 20229.599.699.699.257080.95%
04 Nov 20229.509.709.709.0255982.37%
03 Nov 20229.289.059.728.9533272.43%
02 Nov 20229.069.749.749.014906-3.31%
01 Nov 20229.378.929.748.9270771.30%
31 Oct 20229.259.599.599.253652-3.55%
28 Oct 20229.599.849.849.021672-0.52%
27 Oct 20229.649.519.849.1025761.37%
25 Oct 20229.519.5010.009.2521215.32%
24 Oct 20229.039.039.039.03500-0.44%
21 Oct 20229.079.459.738.001785-3.41%
20 Oct 20229.399.009.459.0023484.10%
19 Oct 20229.028.919.488.911773-2.38%
18 Oct 20229.249.889.909.0034911.54%
17 Oct 20229.109.559.559.0727090.33%
14 Oct 20229.079.809.809.025091-4.32%
13 Oct 20229.489.4010.009.0550954.52%
12 Oct 20229.079.3011.009.0024056-6.40%
11 Oct 20229.699.509.698.7530812.00%
10 Oct 20229.509.749.749.0029726.86%
07 Oct 20228.899.809.808.568955-6.03%
06 Oct 20229.469.509.719.2515114.99%
04 Oct 20229.019.589.589.00984-4.05%
03 Oct 20229.398.889.758.8834475.74%
30 Sep 20228.888.759.008.4081653.14%
29 Sep 20228.619.009.208.501889-3.26%
28 Sep 20228.909.009.208.559990.11%
27 Sep 20228.899.509.508.5510472-1.55%
26 Sep 20229.039.759.758.848784-6.91%
23 Sep 20229.709.759.989.2615883.97%
22 Sep 20229.339.7010.109.333062-0.96%
21 Sep 20229.429.889.889.026279-0.53%
20 Sep 20229.4710.9911.009.0557500-5.39%
19 Sep 202210.019.5010.019.353293310.00%
16 Sep 20229.109.479.478.1427953.88%
15 Sep 20228.769.459.458.7015287-5.09%
14 Sep 20229.239.509.508.7627630.44%
13 Sep 20229.199.259.398.849023-2.55%
12 Sep 20229.439.689.809.259749-2.28%
09 Sep 20229.659.759.759.2723860.00%
08 Sep 20229.659.709.709.307722-0.52%
07 Sep 20229.709.309.709.006721-0.31%
06 Sep 20229.7310.3510.509.259485-3.18%
05 Sep 202210.0510.1310.649.90318073.82%
02 Sep 20229.688.409.688.303502210.00%
01 Sep 20228.808.609.008.4023521.62%
30 Aug 20228.669.109.108.6338080.46%
29 Aug 20228.628.289.107.8075504.11%
26 Aug 20228.288.598.598.263844-3.61%
25 Aug 20228.598.698.698.5012111.54%
24 Aug 20228.468.508.608.3714570.71%
23 Aug 20228.408.708.888.0020883-3.78%
22 Aug 20228.738.908.908.402057-0.46%
19 Aug 20228.778.798.798.30174432.69%
18 Aug 20228.548.408.808.20176281.07%
17 Aug 20228.458.708.808.4565831.68%
16 Aug 20228.318.318.808.313005-4.59%
12 Aug 20228.718.808.808.345841.28%
11 Aug 20228.608.108.728.1050432.99%
10 Aug 20228.358.328.708.323944-1.76%
08 Aug 20228.508.848.908.408413-2.30%
05 Aug 20228.708.658.808.107981.28%
03 Aug 20228.598.528.598.0067450.35%
02 Aug 20228.568.439.008.42119041.66%
01 Aug 20228.428.808.898.429410.36%
29 Jul 20228.398.898.898.351800-1.29%
28 Jul 20228.508.708.708.457516-0.35%
27 Jul 20228.538.409.008.401010-3.18%
26 Jul 20228.818.798.818.4124162.44%
25 Jul 20228.608.808.808.101082-1.60%
22 Jul 20228.748.218.808.2121205.17%
21 Jul 20228.318.918.918.31928-6.73%
20 Jul 20228.918.608.978.2070356.07%
19 Jul 20228.408.208.608.20795.00%
18 Jul 20228.008.428.808.002165-5.21%
15 Jul 20228.448.758.778.402338-1.75%
14 Jul 20228.598.758.808.4213050.94%
13 Jul 20228.518.368.988.3622821.92%
12 Jul 20228.358.909.108.102073-1.76%
11 Jul 20228.508.518.528.50590-2.86%
08 Jul 20228.758.908.908.75276-2.67%
07 Jul 20228.998.998.998.99125-0.11%
06 Jul 20229.009.079.079.002704.53%
05 Jul 20228.618.409.208.3019011.89%
04 Jul 20228.458.428.458.42120.36%
01 Jul 20228.428.428.428.42520.00%
30 Jun 20228.428.428.428.42114-5.29%
29 Jun 20228.899.009.008.414454.10%
28 Jun 20228.549.109.108.51569-2.51%
27 Jun 20228.769.009.258.702152-0.45%
24 Jun 20228.809.009.008.403511.97%
23 Jun 20228.638.638.638.3025490.00%
22 Jun 20228.638.2010.008.2040831.05%
21 Jun 20228.548.208.548.20210.19%
20 Jun 20227.758.398.397.741494-2.27%
17 Jun 20227.938.008.007.90510-1.98%
16 Jun 20228.098.808.808.003463-7.65%
15 Jun 20228.768.338.808.3117075.16%
14 Jun 20228.338.908.908.322237-2.00%
13 Jun 20228.508.999.208.501554-5.45%
10 Jun 20228.999.009.008.601248-0.11%
09 Jun 20229.008.809.108.704912.27%
08 Jun 20228.808.809.198.3716160.00%
07 Jun 20228.809.459.508.802632-4.66%
06 Jun 20229.238.989.368.70198658.46%
03 Jun 20228.519.179.178.51744-7.20%
02 Jun 20229.178.599.208.5967906.01%
01 Jun 20228.658.308.808.3018954.09%
31 May 20228.318.308.708.003841-1.19%
30 May 20228.419.009.008.2122060.00%
27 May 20228.418.998.998.403567-4.43%
26 May 20228.808.808.808.80855.77%
25 May 20228.328.978.978.312000.12%
24 May 20228.319.199.198.30201-7.15%
23 May 20228.958.618.958.6131963.95%
20 May 20228.618.808.808.611025-1.82%
19 May 20228.777.898.777.894171.15%
18 May 20228.678.508.698.037752.00%
17 May 20228.508.758.757.6648411.31%
16 May 20228.398.108.487.167226.20%
13 May 20227.908.008.007.165400.64%
12 May 20227.857.987.987.859224.67%
11 May 20227.507.328.507.2322867-6.60%
10 May 20228.038.958.958.0118463-9.57%
09 May 20228.889.519.518.002520.00%
06 May 20228.888.028.948.024291.14%
05 May 20228.788.788.788.7817020.00%
04 May 20228.788.958.958.15660-2.01%
02 May 20228.968.709.028.702379.27%
29 Apr 20228.208.958.957.5184250.24%
28 Apr 20228.188.319.508.1510969-9.61%
27 Apr 20229.059.059.058.3117810.00%
26 Apr 20229.059.619.618.77463-5.93%
25 Apr 20229.628.859.758.374723.55%
22 Apr 20229.299.009.398.7645576.17%
21 Apr 20228.759.409.408.101265-2.34%
20 Apr 20228.969.499.498.551486-5.58%
19 Apr 20229.499.629.629.4915144.40%
18 Apr 20229.099.659.659.013710-2.15%
13 Apr 20229.299.609.609.29319-0.85%
12 Apr 20229.379.609.608.6265504.69%
11 Apr 20228.959.959.958.808132-8.11%
08 Apr 20229.7410.0010.009.2225195.07%
07 Apr 20229.279.1110.109.102085-7.30%
06 Apr 202210.009.9510.209.4630400.50%
05 Apr 20229.959.3710.309.3794020.91%
04 Apr 20229.869.6010.059.169522.71%
01 Apr 20229.609.6010.079.608410.00%
31 Mar 20229.6010.0710.079.608550.00%
30 Mar 20229.608.739.608.7321124.69%
29 Mar 20229.179.1710.009.1720201-4.97%
28 Mar 20229.6510.2810.289.65401-4.83%
25 Mar 202210.1410.5010.5010.141023-4.97%
24 Mar 202210.679.8810.879.885032.60%
23 Mar 202210.409.6210.409.6118702.87%
22 Mar 202210.1110.1510.1510.11490-4.98%
21 Mar 202210.6411.0011.0010.6454-5.00%
17 Mar 202211.2011.2011.2011.20704-4.92%
16 Mar 202211.7810.6811.7910.6842404.80%
15 Mar 202211.2410.2111.2410.1831024.95%
14 Mar 202210.7111.0011.0010.71203-4.72%
11 Mar 202211.2411.4311.4310.3519753.21%
10 Mar 202210.8910.8610.909.8848624.81%
09 Mar 202210.3910.4410.4510.0025094.32%
08 Mar 20229.969.969.969.9640044.95%
07 Mar 20229.499.619.619.0113833.49%
04 Mar 20229.179.179.178.75136004.92%
03 Mar 20228.748.719.558.712196-4.59%
02 Mar 20229.169.169.169.161574.81%
28 Feb 20228.748.738.748.7116674.92%
25 Feb 20228.339.179.178.33638-4.69%
24 Feb 20228.748.749.658.742494-5.00%
23 Feb 20229.209.209.209.206554.90%
22 Feb 20228.778.558.778.551514.90%
21 Feb 20228.368.898.898.361000-4.89%
18 Feb 20228.798.778.798.775400.23%
17 Feb 20228.778.749.668.741329-4.67%
15 Feb 20229.209.209.208.7012662.11%
14 Feb 20229.019.229.929.012447-4.66%
11 Feb 20229.459.209.459.201240-0.53%
10 Feb 20229.5010.0010.009.502309-5.00%
09 Feb 202210.0010.0010.0010.001800-1.96%
08 Feb 202210.2010.1710.2010.17360-4.67%
07 Feb 202210.7011.4711.4710.701450-4.97%
04 Feb 202211.2611.4711.4710.9451902.93%
03 Feb 202210.9410.9410.9410.9041374.79%
02 Feb 202210.4410.4310.4410.0020134.92%
01 Feb 20229.959.559.959.556684.85%
31 Jan 20229.499.929.929.0541880.42%
28 Jan 20229.459.009.458.757545.00%
27 Jan 20229.009.019.019.00200-4.26%
25 Jan 20229.409.279.409.2733690.00%
24 Jan 20229.409.219.999.21456-2.59%
21 Jan 20229.659.709.709.65600-4.46%
20 Jan 202210.1010.0810.1010.072075-4.63%
19 Jan 202210.599.9010.599.6623054.96%
18 Jan 202210.0910.0910.0910.09385-2.98%
17 Jan 202210.4010.4011.0010.401431-4.94%
14 Jan 202210.9410.0010.949.9332624.69%
13 Jan 202210.4510.4510.4610.455425-5.00%
12 Jan 202211.0011.8512.0011.003805-4.84%
11 Jan 202211.5611.0011.8510.77118332.39%
10 Jan 202211.2911.8811.8811.292474-4.97%
07 Jan 202211.8811.8811.9011.88726-4.96%
06 Jan 202212.5011.8812.5011.8841330.00%
05 Jan 202212.5012.5013.0012.5010587-3.10%
04 Jan 202212.9012.9012.9012.90500-2.64%
03 Jan 202213.2512.7813.2512.781000-1.49%
31 Dec 202113.4514.1514.4813.1411465-2.75%
30 Dec 202113.8314.0014.3613.01162961.02%
29 Dec 202113.6913.0413.6913.00201294.98%
28 Dec 202113.0413.5413.5412.8812392-3.69%
27 Dec 202113.5413.0014.2013.0036529-0.29%
24 Dec 202113.5812.3613.5811.86262549.96%
23 Dec 202112.3512.3612.3611.24221199.88%
22 Dec 202111.2410.2211.249.76205859.98%
21 Dec 202110.2210.8511.4510.022700-4.66%
20 Dec 202110.7210.5011.009.7544532.19%
17 Dec 202110.4910.6010.6510.0133600.19%
16 Dec 202110.4710.7010.709.916090-0.29%
15 Dec 202110.5010.5010.8010.0588331.06%
14 Dec 202110.3910.5010.5010.0061803.90%
13 Dec 202110.0010.5010.509.9075000.10%
10 Dec 20219.9910.3910.809.45113550.91%
09 Dec 20219.9010.4510.459.752439-3.13%
08 Dec 202110.2210.8010.809.8010211.59%
07 Dec 202110.069.8910.289.00128016.46%
06 Dec 20219.4510.4010.409.0024463-5.31%
03 Dec 20219.989.6510.009.3518413.42%
02 Dec 20219.659.709.709.30725-0.92%
01 Dec 20219.749.109.839.108464.39%
30 Nov 20219.339.019.999.016716-2.71%
29 Nov 20219.599.0610.009.065416-1.34%
26 Nov 20219.7210.9910.999.6520151-8.04%
25 Nov 202110.5710.0211.2910.00123032.62%
24 Nov 202110.3010.3510.6510.0151701.48%
23 Nov 202110.159.7010.709.705461-1.46%
22 Nov 202110.309.7510.979.563407-0.10%
18 Nov 202110.3110.3910.639.7028591.48%
17 Nov 202110.1610.5010.509.874929-3.51%
16 Nov 202110.539.5110.999.5136062.63%
15 Nov 202110.2610.4311.4710.113211-1.63%
12 Nov 202110.4310.4211.2210.422117-4.05%
11 Nov 202110.8711.2011.2010.413596-1.00%
10 Nov 202110.9811.0211.7910.393012-2.75%
09 Nov 202111.2912.2012.8011.0013220-4.40%
08 Nov 202111.8112.2012.2011.809967-2.32%
04 Nov 202112.0912.2012.2011.5020414.22%
03 Nov 202111.6010.9011.8010.9083788.01%
02 Nov 202110.7410.7010.7510.0359299.82%
01 Nov 20219.7810.5110.609.711795-4.21%
29 Oct 202110.2111.4011.4010.054557-7.60%
28 Oct 202111.0512.5412.5411.009667-9.28%
27 Oct 202112.1811.5012.2411.27172461.84%
26 Oct 202111.9612.2412.7910.9019793-0.33%
25 Oct 202112.0013.8513.8510.7669007-1.32%
22 Oct 202112.1610.2112.1610.2117504619.92%
21 Oct 202110.148.7510.148.0510977820.00%
20 Oct 20218.458.808.808.064058-1.05%
19 Oct 20218.548.009.208.009842-2.95%
18 Oct 20218.809.209.208.302465-0.56%
14 Oct 20218.859.059.378.664704-3.80%
13 Oct 20219.209.389.388.6336032.22%
12 Oct 20219.008.859.408.5145801.24%
11 Oct 20218.898.549.308.5072934.83%
08 Oct 20218.488.768.998.354731-3.20%
07 Oct 20218.768.618.778.2438931.74%
06 Oct 20218.618.748.748.2558632.99%
05 Oct 20218.368.788.788.323818-3.13%
04 Oct 20218.638.308.808.2583923.98%
01 Oct 20218.308.278.738.261557-3.49%
30 Sep 20218.608.608.608.34495-0.92%
29 Sep 20218.688.508.798.2764034.08%
28 Sep 20218.348.548.548.2541440.48%
27 Sep 20218.308.258.498.2532420.61%
24 Sep 20218.258.268.488.252263-2.83%
23 Sep 20218.498.508.608.2019321.19%
22 Sep 20218.398.758.858.254412-1.53%
21 Sep 20218.528.258.718.2517662.77%
20 Sep 20218.298.158.458.1520200.48%
17 Sep 20218.258.308.458.146083-2.37%
16 Sep 20218.458.908.908.301928-0.35%
15 Sep 20218.488.318.978.3016414-0.24%
14 Sep 20218.508.698.698.3018290-2.19%
13 Sep 20218.698.748.748.4011532.96%
09 Sep 20218.448.749.008.403228-5.06%
08 Sep 20218.898.948.948.707114.22%
07 Sep 20218.538.018.757.77956754.53%
06 Sep 20218.168.958.958.0023612-5.56%
03 Sep 20218.648.579.258.50433546.54%
02 Sep 20218.118.378.478.00651-1.70%
01 Sep 20218.258.618.617.9549992.48%
31 Aug 20218.058.158.808.0015201-1.23%
30 Aug 20218.158.158.418.1370050.37%
27 Aug 20218.128.508.508.108871-6.77%
26 Aug 20218.718.148.758.1060382.47%
25 Aug 20218.508.598.718.12735-0.23%
24 Aug 20218.528.108.658.0512086.50%
23 Aug 20218.008.158.558.006174-3.73%
20 Aug 20218.318.418.428.2537471.09%
18 Aug 20218.228.758.757.5212878-3.52%
17 Aug 20218.528.769.238.505034-2.63%
16 Aug 20218.758.958.958.7512050.00%
13 Aug 20218.759.479.478.759403-2.78%
12 Aug 20219.009.009.399.0057080.33%
11 Aug 20218.979.069.068.2668051.93%
10 Aug 20218.809.839.838.8012369-3.93%
09 Aug 20219.169.909.908.804772-4.78%
06 Aug 20219.628.9710.248.96203582.12%
05 Aug 20219.429.509.508.902550-0.32%
04 Aug 20219.459.809.809.423663-4.93%
03 Aug 20219.949.3110.109.3195685.74%
02 Aug 20219.409.0010.508.90154120.00%
30 Jul 20219.409.309.489.2538891.08%
29 Jul 20219.309.259.519.0057353.33%
28 Jul 20219.008.779.098.5794112.51%
27 Jul 20218.789.019.428.2525593-5.39%
26 Jul 20219.289.939.938.7514525-2.52%
23 Jul 20219.529.989.989.3013610-4.61%
22 Jul 20219.989.9510.209.45134754.50%
20 Jul 20219.559.959.959.267163-1.44%
19 Jul 20219.6910.4410.449.5015828-4.25%
16 Jul 202110.1210.6710.6710.0016954-1.36%
15 Jul 202110.2610.6211.0010.008553-5.18%
14 Jul 202110.8211.3011.3010.65121390.28%
13 Jul 202110.7910.4511.2010.45315452.08%
12 Jul 202110.5710.5110.7910.4033190.67%
09 Jul 202110.5010.8010.8010.309128-2.05%
08 Jul 202110.7210.9910.9910.495704-2.28%
07 Jul 202110.9710.8611.3010.5014473-0.27%
06 Jul 202111.0011.9812.0010.8917912-4.84%
05 Jul 202111.5611.1111.6411.0548493.68%
02 Jul 202111.1511.8511.9211.0015624-3.88%
01 Jul 202111.6013.3013.3011.2026758-11.65%
30 Jun 202113.1313.4013.4013.0629660.92%
29 Jun 202113.0113.0513.4812.635367-1.29%
28 Jun 202113.1813.8014.0013.115016-2.37%
25 Jun 202113.5013.4514.2013.23195222.35%
24 Jun 202113.1912.5114.4912.50375570.61%
23 Jun 202113.1113.2513.8912.7643322.02%
22 Jun 202112.8512.1713.5011.35499895.59%
21 Jun 202112.1712.4012.4011.4089112.27%
18 Jun 202111.9011.8012.1711.805137-0.50%
17 Jun 202111.9612.0012.1911.30133601.27%
16 Jun 202111.8112.3812.3811.00131010.94%
15 Jun 202111.7011.5411.7010.7555120.17%
14 Jun 202111.6811.2512.0010.21122855.99%
11 Jun 202111.029.7211.509.7252362.99%
10 Jun 202110.7011.2511.3010.528411-2.55%
09 Jun 202110.9810.7811.2510.6870761.86%
08 Jun 202110.7811.3011.3010.416274-1.28%
07 Jun 202110.9211.3011.3010.833141-1.18%
04 Jun 202111.0511.1011.4310.3047312.50%
03 Jun 202110.7810.6811.0810.6055820.94%
02 Jun 202110.6811.1511.2910.551878-2.02%
01 Jun 202110.9011.2011.2010.3520240.65%
31 May 202110.8310.7010.9010.20133671.69%
28 May 202110.6510.2910.8010.01232058.67%
27 May 20219.8010.5010.509.5135083.05%
26 May 20219.519.799.799.3545500.11%
25 May 20219.509.239.999.2343781.82%
24 May 20219.339.999.999.0018142-1.37%
21 May 20219.468.6110.408.619056-4.54%
20 May 20219.9110.2510.259.0459083.66%
19 May 20219.5610.7910.799.0021170.84%
18 May 20219.489.4010.009.077541-1.35%
17 May 20219.6110.6011.398.50185391.05%
14 May 20219.5110.1010.109.3010182.92%
12 May 20219.249.5110.008.902441-2.63%
11 May 20219.499.009.979.0046425.44%
10 May 20219.008.529.308.308791.69%
07 May 20218.858.989.898.7275493.75%
06 May 20218.539.359.358.366126-2.51%
05 May 20218.758.508.758.3625745.04%
04 May 20218.338.458.998.308355-4.36%
03 May 20218.718.798.998.3158061.99%
30 Apr 20218.548.409.398.2593370.35%
29 Apr 20218.519.329.328.305972-0.58%
28 Apr 20218.568.508.898.3013191.18%
27 Apr 20218.469.759.758.294533-2.76%
26 Apr 20218.709.879.878.443750-11.85%
23 Apr 20219.878.3010.358.301096610.65%
22 Apr 20218.929.419.418.351974-5.21%
20 Apr 20219.419.859.858.26488413.78%
19 Apr 20218.278.298.508.254688-0.24%
16 Apr 20218.298.978.978.2932150.24%
15 Apr 20218.278.268.308.2514390.12%
13 Apr 20218.268.268.268.251110-0.48%
12 Apr 20218.308.318.318.251214-5.68%
09 Apr 20218.809.209.208.252097-1.01%
08 Apr 20218.899.479.478.4132785.71%
07 Apr 20218.419.009.698.302403-3.56%
06 Apr 20218.728.548.998.5414202.11%
05 Apr 20218.548.518.998.511168-5.32%
01 Apr 20219.029.009.798.5024282.73%
31 Mar 20218.788.789.008.781132.93%
30 Mar 20218.539.879.878.313915-1.61%
26 Mar 20218.678.289.688.281431-10.62%
25 Mar 20219.709.499.998.7024603.74%
24 Mar 20219.359.6510.208.624413-3.11%
23 Mar 20219.659.909.909.40110721.58%
22 Mar 20219.509.819.909.01969-3.16%
19 Mar 20219.818.509.848.5028007.92%
18 Mar 20219.099.2110.208.9811692-6.86%
17 Mar 20219.769.7711.899.018899-8.61%
16 Mar 202110.6812.9912.9910.0038546-4.04%
15 Mar 202111.1310.9011.5210.054951015.94%
12 Mar 20219.608.029.608.003076820.00%
10 Mar 20218.008.048.047.5091040.00%
09 Mar 20218.009.009.008.0017106-0.12%
08 Mar 20218.018.738.738.0042040.12%
05 Mar 20218.008.058.058.004600-0.25%
04 Mar 20218.028.498.498.02230.25%
03 Mar 20218.008.018.028.0071460.00%
02 Mar 20218.008.028.258.003950.00%
01 Mar 20218.008.018.398.0045650.00%
26 Feb 20218.008.498.498.002500-0.12%
25 Feb 20218.018.308.778.009000.12%
24 Feb 20218.008.018.298.0028030.00%
23 Feb 20218.008.018.608.0018620.00%
22 Feb 20218.008.008.488.0039790.00%
19 Feb 20218.008.398.398.004400.00%
18 Feb 20218.008.008.008.00400-0.12%
17 Feb 20218.018.208.208.001899-2.32%
16 Feb 20218.208.208.208.0038371.23%
15 Feb 20218.108.498.498.1012430.00%
12 Feb 20218.108.448.458.101001-4.59%
11 Feb 20218.498.698.988.0059652.41%
10 Feb 20218.298.008.298.00293.62%
09 Feb 20218.008.508.507.5521000.00%
08 Feb 20218.008.008.258.00754-3.03%
05 Feb 20218.257.658.307.6555380.00%
04 Feb 20218.258.008.258.0019903.00%
03 Feb 20218.018.008.488.0018100.12%
02 Feb 20218.008.008.058.0036000.00%
01 Feb 20218.008.208.398.0018560.00%
29 Jan 20218.008.008.008.0012540.00%
28 Jan 20218.008.208.208.002300.00%
27 Jan 20218.008.008.207.865452-3.03%
25 Jan 20218.258.008.258.003434-0.36%
22 Jan 20218.288.008.298.007606-0.36%
21 Jan 20218.318.308.398.0099683.49%
20 Jan 20218.038.008.488.002516-2.07%
19 Jan 20218.208.008.208.005012.50%
18 Jan 20218.008.248.248.0026110.00%
15 Jan 20218.008.668.668.0037530.00%
14 Jan 20218.008.798.798.0050540.00%
13 Jan 20218.008.738.738.004353-3.96%
12 Jan 20218.338.688.688.0042054.13%
11 Jan 20218.008.078.408.007400-6.98%
08 Jan 20218.609.009.008.213919-4.76%
07 Jan 20219.039.159.998.6413041-1.74%
06 Jan 20219.199.009.458.50221312.22%
05 Jan 20218.998.449.108.3995583.45%
04 Jan 20218.698.958.958.0152203.70%
01 Jan 20218.388.058.408.05774.10%
31 Dec 20208.058.798.798.01837-4.51%
30 Dec 20208.438.578.578.2019382.80%
29 Dec 20208.208.008.938.0031120.24%
28 Dec 20208.188.008.217.777160-0.85%
24 Dec 20208.258.008.338.0013230.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026