EquityPandit

Banaras Beads Ltd

NSE :BANARBEADS  BSE :526849  Sector : Glass & Glass Products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BANARBEADS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025128.97127.10130.00127.106000.33%
18 Dec 2025128.54132.89132.89128.411200-0.23%
17 Dec 2025128.83129.30132.50127.403835-0.39%
16 Dec 2025129.33130.30133.95127.352673-0.81%
15 Dec 2025130.38129.73132.89127.0124280.00%
12 Dec 2025130.38129.14131.06129.1013321.36%
11 Dec 2025128.63131.00134.84128.301195-2.01%
10 Dec 2025131.27131.99131.99126.1423811.97%
09 Dec 2025128.73126.26132.16126.263946-0.09%
08 Dec 2025128.84133.95136.50127.5660000.62%
05 Dec 2025128.04131.94132.21126.506954-0.91%
04 Dec 2025129.21129.43132.35128.644119-0.76%
03 Dec 2025130.20130.90139.58126.0214281-0.21%
02 Dec 2025130.47128.01131.95126.2654631.49%
01 Dec 2025128.56130.47132.00127.002312-1.46%
28 Nov 2025130.47133.99133.99128.608449-0.71%
27 Nov 2025131.40130.20132.00130.201965-0.21%
26 Nov 2025131.67130.01134.00130.0153692.25%
25 Nov 2025128.77136.00136.00127.0112626-2.65%
24 Nov 2025132.27132.00133.16130.3057410.21%
21 Nov 2025131.99133.65137.19131.022876-1.21%
20 Nov 2025133.60137.70137.75133.503560-1.04%
19 Nov 2025135.00134.00137.00133.826771-0.17%
18 Nov 2025135.23138.50139.02133.1712306-0.61%
17 Nov 2025136.06133.60137.48133.60137812.09%
14 Nov 2025133.27139.70139.70132.5513445-2.22%
13 Nov 2025136.29137.95139.00134.0057340.66%
12 Nov 2025135.39136.41139.00134.0513956-1.60%
11 Nov 2025137.59137.00140.85136.9014313-0.02%
10 Nov 2025137.62136.40141.77134.00209262.11%
07 Nov 2025134.77132.00135.71132.009299-0.05%
06 Nov 2025134.84135.50138.59133.6117903-0.39%
04 Nov 2025135.37136.02141.75131.5633042-2.12%
03 Nov 2025138.30141.99141.99137.9332591-2.90%
31 Oct 2025142.43151.16151.16140.6055520-5.78%
30 Oct 2025151.16143.07164.70140.203232825.65%
29 Oct 2025143.07146.45147.73142.2016974-1.28%
28 Oct 2025144.93142.91145.90142.5072021.41%
27 Oct 2025142.91144.50144.50140.2163401.02%
24 Oct 2025141.47146.00146.33140.106585-2.59%
23 Oct 2025145.23143.19149.38142.0013325-0.56%
21 Oct 2025146.05144.21148.95143.255701-0.94%
20 Oct 2025147.43142.60150.51142.60164763.46%
17 Oct 2025142.50146.35149.93141.0028987-3.75%
16 Oct 2025148.05153.00154.90147.1518816-1.93%
15 Oct 2025150.97145.44155.59145.44728253.29%
14 Oct 2025146.16146.50149.50144.5037231-0.23%
13 Oct 2025146.50141.58147.90138.85356473.45%
10 Oct 2025141.62146.00147.10138.2553194-3.03%
09 Oct 2025146.05152.50152.99143.1533732-2.63%
08 Oct 2025149.99140.31151.20140.31772775.29%
07 Oct 2025142.45143.44146.35140.2028895-0.69%
06 Oct 2025143.44140.20147.50140.20833142.24%
03 Oct 2025140.30140.00142.00136.40508701.00%
01 Oct 2025138.91138.90142.70135.251227731.59%
30 Sep 2025136.73134.00137.99131.55697182.25%
29 Sep 2025133.72127.00142.50127.003784617.78%
26 Sep 2025124.07120.45137.90119.011980133.01%
25 Sep 2025120.45126.58127.39119.3329973-4.84%
24 Sep 2025126.58130.00141.99124.595269242.61%
23 Sep 2025123.36109.39126.85104.2011134116.70%
22 Sep 2025105.71109.00109.69104.005134-0.46%
19 Sep 2025106.20109.99110.00105.153112-0.14%
18 Sep 2025106.35107.95109.69105.205370-0.99%
17 Sep 2025107.41111.49111.49106.703480-1.15%
16 Sep 2025108.66111.60111.60105.80157490.17%
15 Sep 2025108.48111.00111.00107.5545090.59%
12 Sep 2025107.84107.57120.80106.86473692.43%
11 Sep 2025105.28110.20110.20105.023440-2.91%
10 Sep 2025108.44103.23117.80102.05169597.68%
09 Sep 2025100.71102.66104.19100.006071-2.10%
08 Sep 2025102.87105.76105.76101.103067-0.93%
05 Sep 2025103.84105.50108.59103.0040981.82%
04 Sep 2025101.98103.40106.00101.056683-0.83%
03 Sep 2025102.83102.45105.99101.0632121.19%
02 Sep 2025101.62102.94103.9098.8290011.23%
01 Sep 2025100.3998.62102.2998.5146301.79%
29 Aug 202598.62102.14104.8097.0019497-2.45%
28 Aug 2025101.10104.78105.90100.005240-2.15%
26 Aug 2025103.32106.23108.28102.215258-2.91%
25 Aug 2025106.42107.01113.99104.2012663-0.30%
22 Aug 2025106.74106.70110.96105.506787-0.64%
21 Aug 2025107.43109.01111.99106.657715-1.39%
20 Aug 2025108.94108.01110.00105.1665352.20%
19 Aug 2025106.60106.22115.01101.42363672.53%
18 Aug 2025103.97104.10104.10100.24113512.37%
14 Aug 2025101.56102.00103.9098.6573601.40%
13 Aug 2025100.16107.00107.0099.2020889-3.93%
12 Aug 2025104.26111.30111.50103.0013595-3.22%
11 Aug 2025107.73110.00112.83106.3012576-1.02%
08 Aug 2025108.84113.80113.80106.014458-3.06%
07 Aug 2025112.27113.50115.00109.5111985-0.39%
06 Aug 2025112.71114.13116.52112.0012537-0.08%
05 Aug 2025112.80114.65117.24111.1213247-0.38%
04 Aug 2025113.23114.95118.66111.2010698-1.50%
01 Aug 2025114.95119.95119.95114.155703-1.84%
31 Jul 2025117.10119.99120.00116.017744-0.49%
30 Jul 2025117.68118.80119.69117.005505-0.24%
29 Jul 2025117.96120.65122.94116.003957-1.34%
28 Jul 2025119.56123.00123.00119.0040970.13%
25 Jul 2025119.40120.80121.50117.1577180.92%
24 Jul 2025118.31123.18123.18118.202581-1.37%
23 Jul 2025119.95120.62121.90118.1898190.54%
22 Jul 2025119.31122.20122.42119.306623-0.13%
21 Jul 2025119.47122.65122.65118.0028320.69%
18 Jul 2025118.65119.55120.71118.2084490.36%
17 Jul 2025118.22120.23121.78118.003654-1.67%
16 Jul 2025120.23119.80121.98116.06144401.69%
15 Jul 2025118.23120.65120.74118.0019110.15%
14 Jul 2025118.05119.20121.35117.9061010.26%
11 Jul 2025117.74120.85122.29116.1017905-2.32%
10 Jul 2025120.54121.00123.09119.467003-0.02%
09 Jul 2025120.57122.73122.75119.8060460.32%
08 Jul 2025120.18122.00123.33119.62100930.08%
07 Jul 2025120.08121.05122.55119.314207-1.29%
04 Jul 2025121.65124.68124.69119.5087060.26%
03 Jul 2025121.34124.60125.50120.608825-1.96%
02 Jul 2025123.77123.60125.79120.36104551.83%
01 Jul 2025121.55124.20124.30120.3516122-0.69%
30 Jun 2025122.39123.80125.68120.00126110.10%
27 Jun 2025122.27127.27128.00121.1220965-1.00%
26 Jun 2025123.50130.00131.33123.009980-3.19%
25 Jun 2025127.57129.00129.98123.00228670.24%
24 Jun 2025127.26122.65132.00119.40186997.08%
23 Jun 2025118.85120.76123.03117.0520439-1.58%
20 Jun 2025120.76122.18124.61119.79189440.61%
19 Jun 2025120.03119.20124.99119.20124150.88%
18 Jun 2025118.98123.65124.42118.157382-2.50%
17 Jun 2025122.03124.65126.00121.502888-1.29%
16 Jun 2025123.62125.60127.39122.045913-0.08%
13 Jun 2025123.72127.30127.81123.007201-3.33%
12 Jun 2025127.98128.85129.01125.00140981.00%
11 Jun 2025126.71120.30129.78118.71182445.67%
10 Jun 2025119.91120.85122.00118.115612-0.18%
09 Jun 2025120.13120.97123.00117.0162840.31%
06 Jun 2025119.76119.50122.50117.61180381.98%
05 Jun 2025117.44119.51122.39117.0010029-0.07%
04 Jun 2025117.52117.80122.00117.00132660.61%
03 Jun 2025116.81123.40123.50114.1010157-2.19%
02 Jun 2025119.42128.00128.00117.5511844-4.15%
30 May 2025124.59126.00129.00120.0013639-0.44%
29 May 2025125.14127.91128.50124.5089380.12%
28 May 2025124.99127.55127.68124.514498-1.30%
27 May 2025126.64129.48130.24126.003612-2.19%
26 May 2025129.48128.89131.80127.66159350.78%
23 May 2025128.48127.76130.00124.00240522.37%
22 May 2025125.51127.50127.50122.5136690.61%
21 May 2025124.75126.87129.10124.004992-0.61%
20 May 2025125.52128.87130.76125.003279-1.69%
19 May 2025127.68129.20130.01126.2058950.09%
16 May 2025127.56126.20129.85123.00145052.79%
15 May 2025124.10125.00130.00120.04204982.23%
14 May 2025121.39125.87125.95117.607451-0.24%
13 May 2025121.68121.00124.50116.0158933.73%
12 May 2025117.31116.70120.14115.1145594.04%
09 May 2025112.76113.00115.90111.303268-1.24%
08 May 2025114.18112.19116.99112.1921550.31%
07 May 2025113.83121.64121.64112.308082-3.37%
06 May 2025117.80121.50121.50117.0410690.20%
05 May 2025117.57119.20121.20116.08102660.38%
02 May 2025117.12122.49122.49115.918531-2.50%
30 Apr 2025120.12122.50122.55120.003187-0.55%
29 Apr 2025120.78120.48121.27119.8025230.22%
28 Apr 2025120.52122.29123.00120.0231830.16%
25 Apr 2025120.33122.65125.09118.218326-1.63%
24 Apr 2025122.32124.00124.00121.504129-0.04%
23 Apr 2025122.37125.80128.00121.508302-1.98%
22 Apr 2025124.84125.00126.25121.00160242.34%
21 Apr 2025121.98124.49124.70120.336869-2.02%
17 Apr 2025124.49124.50125.59123.2440460.02%
16 Apr 2025124.47124.00126.58119.43283181.43%
15 Apr 2025122.72125.20126.00120.3043980.80%
11 Apr 2025121.75124.30125.46121.0131380.81%
09 Apr 2025120.77122.20123.58120.0086330.78%
08 Apr 2025119.84111.00124.90111.009781-2.85%
07 Apr 2025123.35127.30127.70119.999074-3.29%
04 Apr 2025127.55128.60129.89125.306504-0.44%
03 Apr 2025128.11128.10130.00124.765950-0.83%
02 Apr 2025129.18129.75129.90123.82166993.04%
01 Apr 2025125.37123.64130.17122.43169603.94%
28 Mar 2025120.62123.80128.34118.3013298-1.16%
27 Mar 2025122.03127.30128.78119.9817865-3.53%
26 Mar 2025126.50131.20131.99123.3515128-2.19%
25 Mar 2025129.33134.65134.71127.058863-2.88%
24 Mar 2025133.16134.00136.21132.007517-0.13%
21 Mar 2025133.33134.00134.50129.50107530.11%
20 Mar 2025133.19134.00134.69130.49103641.85%
19 Mar 2025130.77126.40134.00126.40306504.32%
18 Mar 2025125.35129.00134.58122.9115794-0.29%
17 Mar 2025125.71129.00129.19123.3171410.38%
13 Mar 2025125.23128.00132.74123.3015292-2.38%
12 Mar 2025128.28118.80132.76118.806450810.48%
11 Mar 2025116.11123.79123.79111.357475-4.52%
10 Mar 2025121.61128.20132.00119.5014971-1.22%
07 Mar 2025123.11119.00124.22118.0541504.06%
06 Mar 2025118.31118.65119.20114.0045540.60%
05 Mar 2025117.60115.20119.00111.1036142.27%
04 Mar 2025114.99115.20115.90114.008820.92%
03 Mar 2025113.94122.00122.35113.943939-5.00%
28 Feb 2025119.94119.60123.20114.0023081.39%
27 Feb 2025118.30123.10124.50116.502010-2.93%
25 Feb 2025121.87123.00123.80120.856481.89%
24 Feb 2025119.61121.65125.95116.401812-1.13%
21 Feb 2025120.98119.20123.00119.0017592.50%
20 Feb 2025118.03116.70118.90116.0019762.06%
19 Feb 2025115.65113.60115.65112.0013853.12%
18 Feb 2025112.15114.00115.70110.104179-1.08%
17 Feb 2025113.38113.00118.90110.424113-2.46%
14 Feb 2025116.24125.80126.10116.244748-5.00%
13 Feb 2025122.36123.06127.80120.285077-3.35%
12 Feb 2025126.60123.00127.40118.7170481.31%
11 Feb 2025124.96131.55131.95124.967042-5.00%
10 Feb 2025131.54134.80135.20129.001549-1.23%
07 Feb 2025133.18134.40135.00130.001515-0.40%
06 Feb 2025133.71133.40134.00129.8532951.06%
05 Feb 2025132.31131.70133.90127.1024841.02%
04 Feb 2025130.98129.60131.00127.0565062.42%
03 Feb 2025127.89126.55130.40126.551616-1.91%
01 Feb 2025130.38129.05131.00128.004363-0.31%
31 Jan 2025130.79134.85136.00127.3015188-2.40%
30 Jan 2025134.00129.60134.85129.2053774.15%
29 Jan 2025128.66128.00131.00125.2241650.89%
28 Jan 2025127.52133.80135.55124.2521511-2.50%
27 Jan 2025130.79138.00138.20129.392810-3.97%
24 Jan 2025136.20139.00139.10134.001569-0.15%
23 Jan 2025136.40137.60138.47134.0012870.18%
22 Jan 2025136.15137.70139.20132.303957-0.89%
21 Jan 2025137.37138.50139.00135.502806-0.37%
20 Jan 2025137.88138.16141.20136.0543120.29%
17 Jan 2025137.48137.00138.00134.0074511.24%
16 Jan 2025135.80138.00139.00132.8057630.33%
15 Jan 2025135.36138.95138.95132.006049-0.21%
14 Jan 2025135.64135.20136.20132.2569772.02%
13 Jan 2025132.96129.95134.92124.40283153.47%
10 Jan 2025128.50130.20131.95127.102160-0.53%
09 Jan 2025129.18132.88133.20127.006764-0.32%
08 Jan 2025129.60133.30133.80127.075883-0.48%
07 Jan 2025130.23129.40132.00124.0087592.54%
06 Jan 2025127.00132.05133.00125.007745-1.58%
03 Jan 2025129.04129.55130.00126.4057321.07%
02 Jan 2025127.67127.00129.10126.0066720.81%
01 Jan 2025126.64124.90127.50121.10137472.19%
31 Dec 2024123.92129.00129.00121.0010636-0.97%
30 Dec 2024125.14127.10131.00122.056420-1.27%
27 Dec 2024126.75133.85133.85125.654127-2.89%
26 Dec 2024130.52131.20135.00127.5556060.73%
24 Dec 2024129.58131.97131.97126.5570700.43%
23 Dec 2024129.03127.89132.00126.55135972.10%
20 Dec 2024126.38135.20135.20126.0010474-4.55%
19 Dec 2024132.41131.00135.72131.005077-1.54%
18 Dec 2024134.48139.10139.90132.0014786-1.93%
17 Dec 2024137.12136.27142.79136.259899-2.04%
16 Dec 2024139.98140.58144.35135.226600-0.43%
13 Dec 2024140.58143.00143.80136.029107-0.64%
12 Dec 2024141.48142.00144.99139.0015561-2.45%
11 Dec 2024145.03141.00148.10135.01236562.77%
10 Dec 2024141.12149.00149.69139.1816830-3.26%
09 Dec 2024145.88150.72150.72141.5016960-1.71%
06 Dec 2024148.42152.00152.00143.5725729-1.79%
05 Dec 2024151.13156.00156.00148.6572115-3.77%
04 Dec 2024157.05156.94161.29152.022263540.07%
03 Dec 2024156.94141.67169.52141.67137362411.09%
02 Dec 2024141.27143.00146.39139.0239717-0.91%
29 Nov 2024142.57145.00150.59141.9269688-2.38%
28 Nov 2024146.05141.00147.70138.05771185.92%
27 Nov 2024137.89144.00144.96136.4377262-2.78%
26 Nov 2024141.83141.70146.00138.81703781.29%
25 Nov 2024140.02152.50152.70137.00133762-4.45%
22 Nov 2024146.54139.99148.80139.342122766.65%
21 Nov 2024137.40134.99139.69131.61340553.52%
19 Nov 2024132.73131.00135.55131.00413921.34%
18 Nov 2024130.98128.70135.00128.70410530.23%
14 Nov 2024130.68130.05137.73129.0544007-1.16%
13 Nov 2024132.21139.20140.88131.0037552-6.35%
12 Nov 2024141.18143.00144.00137.97514200.89%
11 Nov 2024139.93143.57146.78139.0037393-2.54%
08 Nov 2024143.57147.56149.80141.0598523-1.73%
07 Nov 2024146.10132.00150.71129.8638082510.09%
06 Nov 2024132.71131.00135.25128.51445582.56%
05 Nov 2024129.40134.70134.99128.1144633-2.22%
04 Nov 2024132.34136.20139.40128.3152497-3.47%
01 Nov 2024137.10135.90140.99135.00345372.49%
31 Oct 2024133.77130.06139.80130.061007901.54%
30 Oct 2024131.74130.05134.44128.11486801.30%
29 Oct 2024130.05128.95132.00125.13654322.31%
28 Oct 2024127.11130.91136.35126.1182021-2.85%
25 Oct 2024130.84139.00153.00124.108831671.71%
24 Oct 2024128.64128.79132.90118.691112004.02%
23 Oct 2024123.67129.00131.00121.9091323-4.26%
22 Oct 2024129.17138.99144.75126.99180030-4.92%
21 Oct 2024135.85140.00143.70130.00340102-5.82%
18 Oct 2024144.24140.00154.00138.2026547028.99%
17 Oct 2024132.34112.00132.34109.71107805819.99%
16 Oct 2024110.29114.45115.04110.0516503-0.78%
15 Oct 2024111.16115.59115.60109.5536097-1.45%
14 Oct 2024112.80110.40113.00108.63271453.88%
11 Oct 2024108.59108.18109.85106.01195252.93%
10 Oct 2024105.50105.80107.10103.23124891.88%
09 Oct 2024103.55105.67106.90102.54201690.18%
08 Oct 2024103.36103.60104.39101.00239582.19%
07 Oct 2024101.14106.80106.8999.8820203-2.36%
04 Oct 2024103.58111.99114.00102.1136692-7.23%
03 Oct 2024111.65111.56115.59111.00521660.08%
01 Oct 2024111.56112.97114.96111.2071454-0.59%
30 Sep 2024112.22110.01114.00110.01520510.63%
27 Sep 2024111.52116.48119.50110.80326152-3.77%
26 Sep 2024115.89100.17116.9599.63104163016.60%
25 Sep 202499.39102.07102.2599.0016656-2.27%
24 Sep 2024101.70100.30102.5999.99181032.12%
23 Sep 202499.5999.99103.1998.98192431.63%
20 Sep 202497.99100.25101.1697.1520961-1.10%
19 Sep 202499.08102.42102.4498.017375-0.36%
18 Sep 202499.44101.25101.2598.365877-0.84%
17 Sep 2024100.28104.40104.4099.617189-2.61%
16 Sep 2024102.97105.85105.85102.6610129-1.04%
13 Sep 2024104.05105.15106.39103.0216085-0.32%
12 Sep 2024104.38105.74105.80104.01155650.29%
11 Sep 2024104.08103.86107.00103.54231280.61%
10 Sep 2024103.45104.32104.94102.5131276-0.21%
09 Sep 2024103.67106.00107.50102.2557248-0.70%
06 Sep 2024104.40102.04107.00100.301228693.93%
05 Sep 2024100.4599.01102.7699.01215880.53%
04 Sep 202499.9299.40100.9098.04228052.22%
03 Sep 202497.75100.50101.0097.2123219-2.24%
02 Sep 202499.9999.97100.1798.02117411.22%
30 Aug 202498.7898.9799.5797.8079651.16%
29 Aug 202497.65100.50100.5196.4310598-0.48%
28 Aug 202498.12100.89100.8997.445758-0.74%
27 Aug 202498.85101.73101.7398.4366590.50%
26 Aug 202498.3697.9799.4597.4961011.19%
23 Aug 202497.2099.0599.2696.106696-0.97%
22 Aug 202498.1598.7799.0597.0060410.68%
21 Aug 202497.4998.1799.3496.1097690.17%
20 Aug 202497.3297.9798.5796.5154020.61%
19 Aug 202496.7398.50100.3096.007702-0.63%
16 Aug 202497.34100.97100.9797.009598-2.05%
14 Aug 202499.38100.44102.5098.3099480.22%
13 Aug 202499.16101.60103.8598.00310310.92%
12 Aug 202498.2698.30100.0097.1111129-1.38%
09 Aug 202499.64100.21102.1997.8592352.77%
08 Aug 202496.9599.17100.0196.004610-1.97%
07 Aug 202498.90101.95103.8298.0576180.40%
06 Aug 202498.51101.88101.8896.16127711.39%
05 Aug 202497.1699.97100.5994.0017994-3.44%
02 Aug 2024100.62103.98103.98100.0017960-0.48%
01 Aug 2024101.11101.98104.99101.00156770.32%
31 Jul 2024100.79103.52103.52100.0013838-0.44%
30 Jul 2024101.24101.39103.98101.00147230.38%
29 Jul 2024100.86104.34104.34100.5113864-0.36%
26 Jul 2024101.22102.47103.40100.2014648-1.04%
25 Jul 2024102.28102.30103.88100.17141960.54%
24 Jul 2024101.73102.84103.51101.11261540.94%
23 Jul 2024100.78101.05104.5199.2523031-1.92%
22 Jul 2024102.75100.00104.29100.00231811.29%
19 Jul 2024101.44105.81106.47100.2256833-4.58%
18 Jul 2024106.31104.80109.30104.80643611.41%
16 Jul 2024104.83106.85107.49104.8027777-1.84%
15 Jul 2024106.80104.55107.80104.55410072.01%
12 Jul 2024104.70107.10107.55104.0035860-1.47%
11 Jul 2024106.26106.95107.72105.45804390.70%
10 Jul 2024105.52104.86106.80101.03710542.63%
09 Jul 2024102.82104.18105.99101.6732115-1.17%
08 Jul 2024104.04103.89107.00100.43489890.91%
05 Jul 2024103.10105.10107.64103.0084808-1.25%
04 Jul 2024104.4099.68105.5099.01822494.74%
03 Jul 202499.6898.06100.3498.06469152.07%
02 Jul 202497.6699.77100.4697.0539839-1.23%
01 Jul 202498.8899.00102.0097.1545705-1.48%
28 Jun 2024100.37103.07103.1697.6086321-0.68%
27 Jun 2024101.06101.60103.90100.02475210.10%
26 Jun 2024100.9696.56102.6996.03879654.59%
25 Jun 202496.5396.87100.0094.84699270.07%
24 Jun 202496.4695.2198.0095.21356720.53%
21 Jun 202495.9597.1097.1095.0043142-0.05%
20 Jun 202496.0097.0297.0295.1547255-0.80%
19 Jun 202496.7797.9097.9094.0091321-0.31%
18 Jun 202497.07100.00103.0096.3076799-3.75%
14 Jun 2024100.8592.00109.6091.4229380910.41%
13 Jun 202491.3493.0393.1991.0032022-0.74%
12 Jun 202492.0292.6993.9891.9027991-0.16%
11 Jun 202492.1792.4092.9591.00252050.81%
10 Jun 202491.4392.5992.7389.1070810.75%
07 Jun 202490.7587.3593.0087.25207925.16%
06 Jun 202486.3085.1087.0584.6574251.59%
05 Jun 202484.9586.9589.0083.1530362.47%
04 Jun 202482.9089.0589.2581.7013584-6.38%
03 Jun 202488.5588.1088.9086.20126262.25%
31 May 202486.6087.0089.7086.0013998-0.97%
30 May 202487.4589.1589.9086.05128000.06%
29 May 202487.4090.9090.9086.257177-2.35%
28 May 202489.5091.2091.2588.3036830.06%
27 May 202489.4590.1090.2088.406413-0.61%
24 May 202490.0091.0592.0089.104625-0.94%
23 May 202490.8592.6092.6090.207519-1.03%
22 May 202491.8090.9092.3590.8035471.83%
21 May 202490.1593.0093.0089.4510098-1.04%
18 May 202491.1092.6592.6591.10127-1.14%
17 May 202492.1593.6093.9091.655914-1.55%
16 May 202493.6093.3594.0090.45108431.91%
15 May 202491.8591.5593.0090.2069340.33%
14 May 202491.5591.0092.3587.3582553.50%
13 May 202488.4588.8590.8587.054499-0.95%
10 May 202489.3090.6592.4089.054870-1.54%
09 May 202490.7094.5594.5590.352752-0.87%
08 May 202491.5092.0593.1091.5021300.33%
07 May 202491.2095.3595.3590.853319-1.83%
06 May 202492.9097.4097.4092.104637-0.48%
03 May 202493.3594.0594.9593.002138-1.32%
02 May 202494.6094.8096.4092.605903-0.16%
30 Apr 202494.7593.7095.8591.45125312.54%
29 Apr 202492.4092.5596.1092.005540-0.96%
26 Apr 202493.3094.5094.9593.0032040.81%
25 Apr 202492.5594.6595.5592.109401-2.22%
24 Apr 202494.6594.1596.2093.3572051.88%
23 Apr 202492.9093.7094.5592.157322-0.69%
22 Apr 202493.5594.8094.8592.4561551.35%
19 Apr 202492.3092.0094.8091.108377-1.39%
18 Apr 202493.6093.0096.9092.3057460.21%
16 Apr 202493.4093.7596.1593.008319-0.37%
15 Apr 202493.7594.0095.0091.1511378-0.85%
12 Apr 202494.5599.4599.5093.008150-2.98%
10 Apr 202497.4599.4099.6096.8063240.46%
09 Apr 202497.0099.7599.7596.2510540-0.77%
08 Apr 202497.7598.9099.5096.855678-1.16%
05 Apr 202498.9097.2599.6596.10111641.70%
04 Apr 202497.2599.8099.8095.2516247-0.10%
03 Apr 202497.3597.9598.0095.3081990.52%
02 Apr 202496.8598.00100.5094.0578770.57%
01 Apr 202496.3089.0097.8088.15227408.75%
28 Mar 202488.5586.3590.1586.3576823.08%
27 Mar 202485.9091.6591.6585.0024128-4.66%
26 Mar 202490.1090.0091.1587.0025643-1.26%
22 Mar 202491.2593.0094.0091.007570-3.59%
21 Mar 202494.6588.3096.9088.30136145.34%
20 Mar 202489.8591.9592.3089.009845-0.55%
19 Mar 202490.3592.6092.9590.007968-0.06%
18 Mar 202490.4090.1593.4090.00118550.28%
15 Mar 202490.1594.8094.8089.203519-3.32%
14 Mar 202493.2590.1094.3589.3055183.50%
13 Mar 202490.1097.2598.7588.4016960-4.15%
12 Mar 202494.00103.00103.0092.1512253-5.00%
11 Mar 202498.95103.45103.4598.107885-1.05%
07 Mar 2024100.00102.20102.2099.357517-0.55%
06 Mar 2024100.55102.15103.50100.4018387-0.20%
05 Mar 2024100.75102.60102.65100.50110100.25%
04 Mar 2024100.50102.05102.05100.5010518-1.52%
02 Mar 2024102.05101.90104.20100.5018731.49%
01 Mar 2024100.55100.35103.0099.15114590.75%
29 Feb 202499.80101.95103.9097.557634-1.67%
28 Feb 2024101.50102.80104.90100.0028589-0.73%
27 Feb 2024102.25104.00106.00102.0010720-1.64%
26 Feb 2024103.95103.10107.30103.00174510.14%
23 Feb 2024103.80106.65107.30102.3515188-0.24%
22 Feb 2024104.05105.05105.30102.55157621.17%
21 Feb 2024102.85103.50106.95101.30656950.78%
20 Feb 2024102.05103.75103.75102.008240-0.58%
19 Feb 2024102.65102.00104.00101.95113090.69%
16 Feb 2024101.95104.90105.80101.258757-1.55%
15 Feb 2024103.55105.00108.90102.50195221.37%
14 Feb 2024102.1599.00109.0099.00336011.69%
13 Feb 2024100.45104.00104.0097.3526771-3.41%
12 Feb 2024104.00105.90105.90101.6541883-2.80%
09 Feb 2024107.00112.10114.70105.0061164-5.60%
08 Feb 2024113.35116.10119.95112.1059211-1.56%
07 Feb 2024115.15113.00119.35112.151506641.95%
06 Feb 2024112.95103.90119.90103.903923128.87%
05 Feb 2024103.75105.65106.30103.2037314-0.48%
02 Feb 2024104.25103.70105.80103.30217030.87%
01 Feb 2024103.35104.00105.55102.0550252-1.10%
31 Jan 2024104.50106.00108.00103.25836600.34%
30 Jan 2024104.15103.50104.95102.50393370.43%
29 Jan 2024103.70102.00104.50100.30310702.47%
25 Jan 2024101.20104.35106.00100.3037748-2.50%
24 Jan 2024103.8098.10105.1597.05467596.57%
23 Jan 202497.40103.80104.6597.0527108-5.39%
20 Jan 2024102.95102.05103.50101.00198561.63%
19 Jan 2024101.30101.60102.80100.40183300.60%
18 Jan 2024100.7098.50101.8598.35243122.13%
17 Jan 202498.6099.0599.7095.65229640.10%
16 Jan 202498.5099.85102.5097.7523048-1.15%
15 Jan 202499.65103.00104.0098.2526130-1.63%
12 Jan 2024101.30103.00104.0099.9517548-1.46%
11 Jan 2024102.80104.45104.8099.0087995-0.82%
10 Jan 2024103.65106.90107.10102.0585183-3.04%
09 Jan 2024106.9093.75112.4593.7554889913.91%
08 Jan 202493.8594.5095.9093.6013235-0.95%
05 Jan 202494.7597.0597.0594.558259-1.51%
04 Jan 202496.2095.5598.0094.75213691.69%
03 Jan 202494.6096.0096.0094.0010920-0.53%
02 Jan 202495.1095.5595.9594.5051080.00%
01 Jan 202495.1094.6097.9594.6011832-0.52%
29 Dec 202395.6097.7597.7595.009351-1.14%
28 Dec 202396.7094.5598.0093.65301603.31%
27 Dec 202393.6094.9595.7593.506212-0.69%
26 Dec 202394.2594.6595.8593.8561890.43%
22 Dec 202393.8595.3597.1593.1012900-0.69%
21 Dec 202394.5092.5596.2092.00147782.55%
20 Dec 202392.1594.05100.9591.8087960-1.18%
19 Dec 202393.2595.1595.4092.8023688-1.17%
18 Dec 202394.3595.5097.4593.8517885-0.63%
15 Dec 202394.95101.80102.0094.0052812-4.04%
14 Dec 202398.9593.05106.4593.003155617.09%
13 Dec 202392.4093.6593.6592.0012429-1.28%
12 Dec 202393.6095.4096.5092.1043506-1.53%
11 Dec 202395.0592.0596.0091.502461973.82%
08 Dec 202391.5590.9592.0090.9598560.05%
07 Dec 202391.5092.0092.0591.506678-0.16%
06 Dec 202391.6592.0092.4591.45136580.00%
05 Dec 202391.6591.5592.7091.5535250.05%
04 Dec 202391.6091.9093.0091.5081680.11%
01 Dec 202391.5092.0092.6091.5047480.00%
30 Nov 202391.5092.3092.4591.504080-0.38%
29 Nov 202391.8590.8593.0090.8551310.27%
28 Nov 202391.6092.0592.0591.5043330.00%
24 Nov 202391.6092.3092.8091.503415-0.05%
23 Nov 202391.6592.3593.9091.5014062-0.76%
22 Nov 202392.3592.9595.0091.756823-0.32%
21 Nov 202392.6593.3095.1091.8015927-0.27%
20 Nov 202392.9096.9096.9092.0027540-2.42%
17 Nov 202395.2093.0097.0092.401377472.81%
16 Nov 202392.6091.4592.9090.95139182.04%
15 Nov 202390.7591.3591.5590.504282-0.17%
13 Nov 202390.9091.4591.9590.5045910.39%
12 Nov 202390.5590.5591.6090.5026070.06%
10 Nov 202390.5090.9091.6590.3015623-0.39%
09 Nov 202390.8591.5092.0090.753353-0.22%
08 Nov 202391.0591.2592.4590.608249-0.16%
07 Nov 202391.2092.0092.6091.0511535-0.44%
06 Nov 202391.6091.8093.9590.95734980.11%
03 Nov 202391.5092.0592.3591.156180-0.22%
02 Nov 202391.7092.7093.1091.1023463-0.16%
01 Nov 202391.8592.9593.5090.55300860.33%
31 Oct 202391.5591.9592.0090.50112340.83%
30 Oct 202390.8091.5591.7590.5027540.11%
27 Oct 202390.7090.5091.9590.5033070.17%
26 Oct 202390.5591.9591.9590.506167-0.49%
25 Oct 202391.0091.4592.9591.00124510.00%
23 Oct 202391.0092.0592.1591.0017350-0.44%
20 Oct 202391.4091.3093.1091.2599660.22%
19 Oct 202391.2091.3093.7591.00226000.00%
18 Oct 202391.2092.9593.0091.153034-1.67%
17 Oct 202392.7591.9093.1091.80111101.37%
16 Oct 202391.5093.0093.0091.309169-0.65%
13 Oct 202392.1092.0093.9591.35284360.44%
12 Oct 202391.7091.8592.6591.0558090.38%
11 Oct 202391.3591.5093.0591.057463-0.60%
10 Oct 202391.9091.3092.5591.3073020.93%
09 Oct 202391.0591.0091.9090.7518739-0.98%
06 Oct 202391.9592.0093.3091.00281030.99%
05 Oct 202391.0591.6591.6591.0071370.00%
04 Oct 202391.0591.0093.7591.0021215-0.05%
03 Oct 202391.1090.5091.5090.5049321.17%
29 Sep 202390.0591.9592.5089.358684-1.15%
28 Sep 202391.1092.3592.8091.007985-0.98%
27 Sep 202392.0092.9092.9091.4099031.10%
26 Sep 202391.0092.9592.9591.0013129-2.10%
25 Sep 202392.9591.6093.1091.55231582.14%
22 Sep 202391.0092.0592.5091.0020834-0.27%
21 Sep 202391.2589.9091.5089.30202752.18%
20 Sep 202389.3090.0090.5589.2011020-1.16%
18 Sep 202390.3591.9096.0088.0553587-0.88%
15 Sep 202391.1590.4592.8090.15284640.28%
14 Sep 202390.9092.4092.5589.45182080.61%
13 Sep 202390.3592.6092.6088.1037517-1.36%
12 Sep 202391.6093.0098.0086.80123185-0.33%
11 Sep 202391.9095.7095.7091.0036304-0.43%
08 Sep 202392.3096.4096.4591.5537394-1.28%
07 Sep 202393.5093.0596.9092.7576216-0.80%
06 Sep 202394.2596.8597.0094.0014646-1.82%
05 Sep 202396.0097.4097.4093.85279241.37%
04 Sep 202394.7096.10101.2592.502912250.96%
01 Sep 202393.8090.2595.1090.25731204.05%
31 Aug 202390.1591.0092.2589.45382280.84%
30 Aug 202389.4085.0094.0084.353153916.24%
29 Aug 202384.1584.8085.0084.003567-0.71%
28 Aug 202384.7585.2085.3084.355626-0.59%
25 Aug 202385.2584.5585.8584.0091711.43%
24 Aug 202384.0585.0085.0084.0061210.00%
23 Aug 202384.0585.0585.3584.007460-0.71%
22 Aug 202384.6585.8085.9084.257841-0.70%
21 Aug 202385.2584.6586.7584.20122161.49%
18 Aug 202384.0084.9585.1584.006909-0.71%
17 Aug 202384.6084.3585.0584.0061200.30%
16 Aug 202384.3585.7085.7084.002736-0.18%
14 Aug 202384.5085.4085.4084.003431-1.05%
11 Aug 202385.4085.9586.0584.4551221.49%
10 Aug 202384.1585.5085.8084.005309-0.65%
09 Aug 202384.7086.6086.6084.507099-0.65%
08 Aug 202385.2585.6086.6584.653868-1.56%
07 Aug 202386.6087.0087.0085.8088480.35%
04 Aug 202386.3085.0587.0084.75190462.55%
03 Aug 202384.1585.5086.5084.0087790.00%
02 Aug 202384.1584.4085.5083.8564380.06%
01 Aug 202384.1084.9087.8084.0050718-0.18%
31 Jul 202384.2584.8584.9083.80109770.30%
28 Jul 202384.0085.4585.4583.7514193-1.70%
27 Jul 202385.4584.7087.0084.15587010.77%
26 Jul 202384.8085.8086.3084.605932-0.29%
25 Jul 202385.0584.5586.4584.357643-0.35%
24 Jul 202385.3586.7587.7585.0010741-1.50%
21 Jul 202386.6585.1087.9084.00727582.91%
20 Jul 202384.2086.1586.1584.009566-0.94%
19 Jul 202385.0086.3586.3584.758741-0.58%
18 Jul 202385.5085.1086.2585.004705-0.41%
17 Jul 202385.8586.5086.5085.0565440.76%
14 Jul 202385.2085.6585.9585.1091801.13%
13 Jul 202384.2584.0086.2083.95132300.12%
12 Jul 202384.1583.6088.0083.50437050.18%
11 Jul 202384.0083.3084.6583.2554351.02%
10 Jul 202383.1583.8084.8083.102289-0.60%
07 Jul 202383.6586.0086.0083.504431-1.18%
06 Jul 202384.6585.5085.7083.4598350.12%
05 Jul 202384.5585.7085.8584.008436-0.47%
04 Jul 202384.9584.8586.5083.65334180.77%
03 Jul 202384.3085.0085.0083.2055361.08%
30 Jun 202383.4083.4584.5583.1038450.42%
28 Jun 202383.0583.8584.7083.005372-1.25%
27 Jun 202384.1083.4084.9083.3532201.08%
26 Jun 202383.2083.1084.5083.0070000.24%
23 Jun 202383.0084.4084.4083.0054960.00%
22 Jun 202383.0083.2584.6083.0024480.00%
21 Jun 202383.0083.0083.8083.004673-0.06%
20 Jun 202383.0584.7584.7583.0034470.06%
19 Jun 202383.0082.9583.7582.30102151.90%
16 Jun 202381.4583.4583.9080.3017984-1.21%
15 Jun 202382.4583.6083.6082.1084430.18%
14 Jun 202382.3083.7585.0081.20329500.37%
13 Jun 202382.0083.2584.4581.555599-1.62%
12 Jun 202383.3584.1084.2082.5586511.28%
09 Jun 202382.3083.3583.4582.0041651.04%
08 Jun 202381.4585.0086.8081.0023085-5.01%
07 Jun 202385.7583.7587.0082.80341442.02%
06 Jun 202384.0582.8585.0082.35400371.51%
05 Jun 202382.8082.8583.0581.30302171.97%
02 Jun 202381.2081.6083.0081.006120-0.67%
01 Jun 202381.7582.1582.2081.301930-0.43%
31 May 202382.1082.0082.6582.00822-0.24%
30 May 202382.3083.0083.0081.608531.04%
29 May 202381.4582.0083.0081.103165-1.09%
26 May 202382.3582.5082.9081.0528800.00%
25 May 202382.3583.0083.5081.557238-0.12%
24 May 202382.4583.2083.2081.653895-0.30%
23 May 202382.7083.8083.8081.25121051.22%
22 May 202381.7080.1583.7080.10182661.81%
19 May 202380.2581.9082.2080.004440-0.19%
18 May 202380.4081.5082.7080.107500-1.65%
17 May 202381.7582.7582.7580.4598510.43%
16 May 202381.4080.3082.2080.3088761.43%
15 May 202380.2581.6082.7580.0039629-2.13%
12 May 202382.0083.9083.9081.0012319-0.06%
11 May 202382.0583.7083.7082.003850-0.24%
10 May 202382.2582.5082.7081.5034820.98%
09 May 202381.4581.7083.0081.1060540.12%
08 May 202381.3581.2583.5081.254159-1.39%
05 May 202382.5080.6583.7080.6599221.54%
04 May 202381.2580.9581.9080.9538840.37%
03 May 202380.9581.0082.0080.657023-0.43%
02 May 202381.3081.1582.2081.0043620.18%
28 Apr 202381.1581.9082.4580.55101200.81%
27 Apr 202380.5080.6081.8080.506519-0.12%
26 Apr 202380.6081.0581.9580.553612-0.06%
25 Apr 202380.6580.6084.4080.20297700.31%
24 Apr 202380.4082.0083.0080.10118950.00%
21 Apr 202380.4081.9082.5580.00103840.12%
20 Apr 202380.3079.9090.7579.301946350.44%
19 Apr 202379.9579.8080.7579.0559580.38%
18 Apr 202379.6579.3080.5578.8515020.13%
17 Apr 202379.5579.4581.1578.4583890.70%
13 Apr 202379.0080.9080.9078.503541-0.38%
12 Apr 202379.3079.3580.8078.3547340.32%
11 Apr 202379.0578.5080.8578.007521-0.44%
10 Apr 202379.4077.0080.4076.8079691.02%
06 Apr 202378.6077.5079.4077.503356-0.13%
05 Apr 202378.7077.9082.5076.50310062.74%
03 Apr 202376.6078.0578.9576.203725-1.16%
31 Mar 202377.5079.7579.7576.201547-0.51%
29 Mar 202377.9079.1080.4077.107008-1.45%
28 Mar 202379.0579.3580.3078.1568690.51%
27 Mar 202378.6581.2581.2577.9510853-0.88%
24 Mar 202379.3577.4582.7076.60529354.07%
23 Mar 202376.2580.8581.8075.0010093-4.69%
22 Mar 202380.0075.0081.4074.50299855.26%
21 Mar 202376.0078.2579.8075.1020140-2.88%
20 Mar 202378.2580.2080.2076.80145850.00%
17 Mar 202378.2576.4079.7576.2589810.19%
16 Mar 202378.1081.0081.0077.2011142-1.70%
15 Mar 202379.4578.0081.4577.20208230.82%
14 Mar 202378.8083.4583.4577.4022241-4.14%
13 Mar 202382.2082.1083.3581.506370-1.38%
10 Mar 202383.3582.8084.3081.50113910.60%
09 Mar 202382.8582.9085.0081.05282362.16%
08 Mar 202381.1082.7083.5080.805113-0.61%
06 Mar 202381.6078.2083.9078.20181331.49%
03 Mar 202380.4080.7081.5078.25176522.49%
02 Mar 202378.4578.5581.0076.40168320.97%
01 Mar 202377.7076.9078.9075.20115523.32%
28 Feb 202375.2071.0080.0071.00158964.01%
27 Feb 202372.3075.4075.4071.0514767-2.95%
24 Feb 202374.5077.9577.9573.2513987-2.74%
23 Feb 202376.6077.8577.8573.15122581.19%
22 Feb 202375.7079.4579.4573.6020465-4.48%
21 Feb 202379.2580.9080.9078.505876-1.55%
20 Feb 202380.5082.7083.0080.1011369-0.98%
17 Feb 202381.3082.0583.7580.555580-0.73%
16 Feb 202381.9083.6583.6580.9012070-1.03%
15 Feb 202382.7583.0584.6582.055227-1.02%
14 Feb 202383.6084.0087.5582.40388041.15%
13 Feb 202382.6586.3086.3082.2516759-2.94%
10 Feb 202385.1581.2087.9081.10232804.03%
09 Feb 202381.8583.6087.9080.7553074-0.37%
08 Feb 202382.1581.8083.9081.5075840.55%
07 Feb 202381.7085.0085.0081.059820-2.16%
06 Feb 202383.5081.7084.7081.7097022.20%
03 Feb 202381.7086.0087.0080.5021577-5.60%
02 Feb 202386.5586.8591.5085.00329271.52%
01 Feb 202385.2586.2587.5084.55258970.24%
31 Jan 202385.0585.8086.7585.0015399-0.06%
30 Jan 202385.1086.0086.5585.0021252-0.76%
27 Jan 202385.7588.0088.7083.0041068-2.50%
25 Jan 202387.9599.85102.5086.20522424-5.28%
24 Jan 202392.8585.4098.0084.551915409.69%
23 Jan 202384.6585.4085.4084.0092530.00%
20 Jan 202384.6586.0087.3084.2518764-1.57%
19 Jan 202386.0085.2086.7084.25282630.64%
18 Jan 202385.4585.5086.9583.2546788-0.12%
17 Jan 202385.5584.5086.8082.90385221.42%
16 Jan 202384.3583.4091.8081.651118944.01%
13 Jan 202381.1082.5082.9080.156912-0.06%
12 Jan 202381.1582.9582.9581.054042-1.46%
11 Jan 202382.3581.8582.9580.5068772.30%
10 Jan 202380.5083.5083.5080.053447-1.77%
09 Jan 202381.9583.7083.7081.2552880.99%
06 Jan 202381.1580.0085.0079.25283151.56%
05 Jan 202379.9080.0082.5578.607625-0.87%
04 Jan 202380.6084.2584.2578.909734-0.92%
03 Jan 202381.3581.6082.0080.1021571.62%
02 Jan 202380.0580.0081.4579.2045750.69%
30 Dec 202279.5078.1080.0078.1018211.21%
29 Dec 202278.5579.0079.5078.202427-0.51%
28 Dec 202278.9580.1580.3078.755264-0.38%
27 Dec 202279.2582.0082.0078.3011430-1.67%
26 Dec 202280.6080.2083.3580.0553120.62%
23 Dec 202280.1076.2583.5575.35154051.97%
22 Dec 202278.5579.2082.0078.005537-3.97%
21 Dec 202281.8083.7084.1581.459179-2.15%
20 Dec 202283.6085.0585.0583.30104630.06%
19 Dec 202283.5584.0084.2083.508501-0.06%
16 Dec 202283.6084.0084.4079.00263090.12%
15 Dec 202283.5084.5084.5082.858246-0.42%
14 Dec 202283.8580.5585.8080.50812274.10%
13 Dec 202280.5580.5081.5580.103422-0.68%
12 Dec 202281.1082.9082.9080.507119-1.22%
09 Dec 202282.1083.2083.3081.5015516-0.79%
08 Dec 202282.7582.4083.3082.0067790.42%
07 Dec 202282.4083.3083.3082.404907-0.42%
06 Dec 202282.7583.0583.5082.554304-0.96%
05 Dec 202283.5583.6084.1082.0098390.84%
02 Dec 202282.8583.2083.9082.102480-1.31%
01 Dec 202283.9583.0584.5082.5576811.45%
30 Nov 202282.7582.3083.5082.2513650.42%
29 Nov 202282.4082.0583.4581.5524510.55%
28 Nov 202281.9581.9584.1081.758812-0.73%
25 Nov 202282.5583.8083.8082.004004-0.48%
24 Nov 202282.9582.9083.8582.5522270.48%
23 Nov 202282.5582.6583.3078.85247280.24%
22 Nov 202282.3584.6084.6082.006413-0.78%
21 Nov 202283.0082.9086.7082.50358300.36%
18 Nov 202282.7083.1084.3582.653178-0.48%
17 Nov 202283.1082.7583.6582.751751-0.48%
16 Nov 202283.5082.6083.8082.6016301.21%
15 Nov 202282.5083.7084.1082.505564-0.36%
14 Nov 202282.8082.5584.9582.5097220.30%
11 Nov 202282.5582.8084.2582.5031400.06%
10 Nov 202282.5084.8084.8082.503824-0.60%
09 Nov 202283.0084.7585.0082.656792-0.12%
07 Nov 202283.1083.8085.0082.654324-0.36%
04 Nov 202283.4082.6084.2082.0052471.71%
03 Nov 202282.0083.0083.0082.0035900.00%
02 Nov 202282.0082.9582.9582.005788-0.06%
01 Nov 202282.0582.7083.1082.003839-0.30%
31 Oct 202282.3082.8583.7082.054434-0.36%
28 Oct 202282.6084.5084.7082.208884-1.31%
27 Oct 202283.7084.5086.7083.3019842-0.12%
25 Oct 202283.8084.6584.6582.3028890.66%
24 Oct 202283.2583.9084.7582.1527210.60%
21 Oct 202282.7583.6083.6082.1063600.85%
20 Oct 202282.0582.3582.7581.7516223-0.12%
19 Oct 202282.1582.6582.8582.007133-0.48%
18 Oct 202282.5583.4083.4082.1066450.61%
17 Oct 202282.0582.8582.8582.008770-0.97%
14 Oct 202282.8582.8084.3582.0588860.06%
13 Oct 202282.8082.5584.5582.106793-0.30%
12 Oct 202283.0586.8087.2083.007785-3.32%
11 Oct 202285.9087.3089.9582.6030158-1.32%
10 Oct 202287.0591.5091.5086.1568266-5.94%
07 Oct 202292.5585.3098.6085.2069907111.78%
06 Oct 202282.8077.6583.4077.65327335.75%
04 Oct 202278.3078.3079.9577.9075491.42%
03 Oct 202277.2078.7079.1577.003659-0.13%
30 Sep 202277.3079.2079.4576.3013307-1.53%
29 Sep 202278.5082.4082.4077.354776-1.88%
28 Sep 202280.0080.3083.4579.40224080.88%
27 Sep 202279.3081.3081.3079.003322-0.81%
26 Sep 202279.9580.1581.5079.3015549-0.25%
23 Sep 202280.1583.2583.4079.5025818-2.85%
22 Sep 202282.5077.0087.8077.001048565.10%
21 Sep 202278.5079.3079.3578.2022780.13%
20 Sep 202278.4079.7579.8578.0030460.00%
19 Sep 202278.4079.3079.9578.2037750.51%
16 Sep 202278.0078.0080.1078.0010210-1.76%
15 Sep 202279.4080.2081.0578.706001-0.87%
14 Sep 202280.1079.0082.3078.25149290.63%
13 Sep 202279.6080.6080.9079.1572560.25%
12 Sep 202279.4080.3081.1578.6047060.13%
09 Sep 202279.3080.2580.2578.7528220.70%
08 Sep 202278.7579.0080.3078.15122281.42%
07 Sep 202277.6579.8581.3077.1520184-2.08%
06 Sep 202279.3080.3080.5578.0070060.57%
05 Sep 202278.8581.7581.7578.457826-1.87%
02 Sep 202280.3581.9583.4080.107163-0.80%
01 Sep 202281.0082.4082.4079.256450-1.34%
30 Aug 202282.1080.9086.8580.00613623.34%
29 Aug 202279.4578.0080.0075.90134120.70%
26 Aug 202278.9079.8580.9078.0010850-0.32%
25 Aug 202279.1578.7079.6578.00138991.15%
24 Aug 202278.2577.5582.0077.05339260.84%
23 Aug 202277.6082.0083.0076.0052698-4.73%
22 Aug 202281.4585.0085.8080.7044019-5.62%
19 Aug 202286.3073.1088.3573.1025491117.18%
18 Aug 202273.6575.0075.0072.3530740.00%
17 Aug 202273.6573.2574.9073.2037750.55%
16 Aug 202273.2574.8075.6572.259953-0.88%
12 Aug 202273.9074.9074.9073.2010540.27%
11 Aug 202273.7075.1575.2573.4513170.00%
10 Aug 202273.7075.8075.8073.252564-1.27%
08 Aug 202274.6574.4075.1574.0028501.50%
05 Aug 202273.5573.3074.6573.1024960.41%
04 Aug 202273.2573.8075.3573.0010477-1.74%
03 Aug 202274.5575.0075.5074.103704-0.33%
02 Aug 202274.8074.9578.0074.0570891.36%
01 Aug 202273.8076.5076.5073.008694-1.73%
29 Jul 202275.1075.5077.0074.005167-1.64%
28 Jul 202276.3576.7578.9573.50269471.26%
27 Jul 202275.4074.2576.2573.7554711.89%
26 Jul 202274.0074.0575.3073.2540060.00%
25 Jul 202274.0074.5074.5073.0528550.27%
22 Jul 202273.8074.5574.5573.0536190.48%
21 Jul 202273.4574.0575.0073.2020880.27%
20 Jul 202273.2574.0076.0072.5052800.69%
19 Jul 202272.7572.0073.8072.0039860.00%
18 Jul 202272.7575.2575.2571.009848-1.42%
15 Jul 202273.8073.0077.9573.00166642.29%
14 Jul 202272.1575.6575.6571.359324-3.61%
13 Jul 202274.8577.9080.8074.0046650-4.71%
12 Jul 202278.5570.6583.3070.3018622113.10%
11 Jul 202269.4570.8570.8566.601588-0.86%
08 Jul 202270.0569.8571.0069.554240.00%
07 Jul 202270.0571.0071.6068.952977-0.07%
06 Jul 202270.1071.0071.8069.251543-1.20%
05 Jul 202270.9572.0072.0070.303643-0.84%
04 Jul 202271.5571.9072.0071.1511260.14%
01 Jul 202271.4568.0072.5568.0019820.42%
30 Jun 202271.1572.0072.0071.004860.00%
29 Jun 202271.1569.0071.9068.0026812.08%
28 Jun 202269.7070.5570.9069.0019440.65%
27 Jun 202269.2570.4572.0067.5058260.14%
24 Jun 202269.1571.7573.9068.8016124-2.67%
23 Jun 202271.0567.9572.0067.7057184.95%
22 Jun 202267.7069.9070.9567.503286-4.45%
21 Jun 202270.8568.4573.8067.6041595.67%
20 Jun 202267.0571.2072.9565.354893-5.43%
17 Jun 202270.9072.3072.8070.103229-2.14%
16 Jun 202272.4572.6580.0072.0010355-0.28%
15 Jun 202272.6575.3575.3572.052036-1.96%
14 Jun 202274.1073.1074.8573.0044011.51%
13 Jun 202273.0071.4574.4571.453586-2.34%
10 Jun 202274.7574.0575.3074.0014870.13%
09 Jun 202274.6574.8575.8074.502218-0.67%
08 Jun 202275.1575.9576.5574.8520760.67%
07 Jun 202274.6575.9075.9074.403514-0.07%
06 Jun 202274.7071.1575.1571.1515690.40%
03 Jun 202274.4076.4076.8574.001224-0.80%
02 Jun 202275.0073.9077.4573.9055811.63%
01 Jun 202273.8074.2075.4573.502934-0.47%
31 May 202274.1577.6577.6573.104459-2.88%
30 May 202276.3574.7580.0073.80129544.59%
27 May 202273.0073.9573.9572.1046691.18%
26 May 202272.1572.5073.9571.253715-0.48%
25 May 202272.5075.6575.6572.504387-1.89%
24 May 202273.9076.4076.4073.555845-1.34%
23 May 202274.9075.1077.8574.206161-3.10%
20 May 202277.3074.0079.9574.0078243.76%
19 May 202274.5075.9578.7072.2511664-2.36%
18 May 202276.3078.6578.6575.507477-0.65%
17 May 202276.8077.3077.3575.6561871.59%
16 May 202275.6074.0076.4573.9061114.28%
13 May 202272.5073.4576.0071.35101481.05%
12 May 202271.7572.2573.5069.6518212-0.07%
11 May 202271.8081.0081.8070.0029937-10.14%
10 May 202279.9083.2585.4578.8013679-4.02%
09 May 202283.2587.3587.3582.508617-4.91%
06 May 202287.5589.0089.0085.6513716-0.96%
05 May 202288.4089.5093.0087.4022069-1.67%
04 May 202289.9093.2095.0088.5023637-1.32%
02 May 202291.1092.1593.4090.1014247-1.62%
29 Apr 202292.6095.4097.4592.1526171-0.86%
28 Apr 202293.4097.90101.4092.7543622-3.46%
27 Apr 202296.7590.20106.6587.652847647.26%
26 Apr 202290.2092.9092.9088.5568520.17%
25 Apr 202290.0590.9093.9089.0014695-1.10%
22 Apr 202291.0589.9595.8088.00488320.89%
21 Apr 202290.2592.2092.8589.2075500.28%
20 Apr 202290.0089.9591.4589.0577500.84%
19 Apr 202289.2592.0593.0587.4016015-3.04%
18 Apr 202292.0591.8594.9091.0034936-0.43%
13 Apr 202292.4597.1598.0592.0044813-2.38%
12 Apr 202294.7093.5099.7091.10982563.44%
11 Apr 202291.5592.6594.7091.0010975-1.19%
08 Apr 202292.6591.6095.0091.30236821.37%
07 Apr 202291.4092.1595.3091.1016215-2.56%
06 Apr 202293.8091.0094.0591.00250991.85%
05 Apr 202292.1094.9095.7090.0552516-0.81%
04 Apr 202292.8592.6595.5592.30226940.00%
01 Apr 202292.8595.2095.2091.50192440.92%
31 Mar 202292.0090.5095.9090.50357390.33%
30 Mar 202291.7094.0595.3091.00305910.60%
29 Mar 202291.1593.9595.0090.05276260.83%
28 Mar 202290.4094.0094.4087.5524850-4.29%
25 Mar 202294.4594.5099.9093.001058960.96%
24 Mar 202293.5587.8598.4087.35601005.89%
23 Mar 202288.3591.1093.4586.7021845-2.38%
22 Mar 202290.5091.0094.4590.0018025-2.11%
21 Mar 202292.4593.1095.4091.0516528-0.43%
17 Mar 202292.8593.0095.6092.2030499-0.54%
16 Mar 202293.3597.7097.7092.8526610-0.53%
15 Mar 202293.8596.4596.4592.0051498-1.62%
14 Mar 202295.40102.00103.0094.55126499-8.62%
11 Mar 2022104.40102.80109.40100.0075020112.99%
10 Mar 202292.4077.0092.4077.0016363720.00%
09 Mar 202277.0076.8080.0074.35161913.22%
08 Mar 202274.6076.9577.4072.2013623-0.47%
07 Mar 202274.9578.5581.5073.6027633-5.78%
04 Mar 202279.5584.4584.5077.3519626-5.69%
03 Mar 202284.3583.0086.4081.95441782.24%
02 Mar 202282.5080.2085.4580.208244-0.84%
28 Feb 202283.2081.5085.0078.65214061.22%
25 Feb 202282.2076.0087.0076.009152512.45%
24 Feb 202273.1080.0081.8572.0537853-12.14%
23 Feb 202283.2083.2085.7082.4594410.91%
22 Feb 202282.4585.0088.4580.0045311-6.57%
21 Feb 202288.2592.2594.3586.7027630-5.77%
18 Feb 202293.6593.1097.4092.4017615-0.05%
17 Feb 202293.7095.2099.3092.6038989-2.50%
16 Feb 202296.1095.00100.9592.65493422.07%
15 Feb 202294.1595.0597.9092.15140090.91%
14 Feb 202293.3096.5096.5092.5019180-3.86%
11 Feb 202297.0596.30113.6595.80241407-2.22%
10 Feb 202299.2599.35102.4095.4519328-2.02%
09 Feb 2022101.3099.40103.6598.05247211.60%
08 Feb 202299.70104.95108.0098.9029439-5.27%
07 Feb 2022105.25104.10111.50104.002125681.06%
04 Feb 2022104.15102.70105.0598.352569713.27%
03 Feb 2022100.8591.05101.7091.0019778210.64%
02 Feb 202291.1593.7093.7090.3020673-0.33%
01 Feb 202291.4592.0094.4590.05147510.27%
31 Jan 202291.2094.8094.8090.5520215-0.33%
28 Jan 202291.5094.9595.0590.2019219-0.97%
27 Jan 202292.4093.1098.8091.2035247-3.85%
25 Jan 202296.1096.6098.8092.3566756-3.76%
24 Jan 202299.8593.65108.9589.103429928.59%
21 Jan 202291.9593.5595.4091.0049842-5.40%
20 Jan 202297.2098.5099.8596.3523336-1.32%
19 Jan 202298.5097.00102.7597.0029218-0.35%
18 Jan 202298.85105.10105.1096.3579845-5.18%
17 Jan 2022104.25106.55109.45102.3596688-1.56%
14 Jan 2022105.90105.00112.65103.357830552.72%
13 Jan 2022103.1097.00105.6092.454486557.62%
12 Jan 202295.8086.6098.7086.051444779.24%
11 Jan 202287.7087.9591.6585.6054227-0.28%
10 Jan 202287.9592.0092.4586.5544168-3.03%
07 Jan 202290.7091.0093.9589.90478110.44%
06 Jan 202290.3090.8094.2089.3563653-4.34%
05 Jan 202294.4093.4099.9588.752809591.61%
04 Jan 202292.9099.00102.0091.8011193171.20%
03 Jan 202291.8078.5091.8076.3562118320.00%
31 Dec 202176.5079.2086.9575.8550178-3.41%
30 Dec 202179.2072.0086.4072.004314029.77%
29 Dec 202172.1573.6073.6071.154615-0.69%
28 Dec 202172.6572.8073.3571.0055282.32%
27 Dec 202171.0071.6072.3070.451715-0.84%
24 Dec 202171.6073.6573.6571.5027200.00%
23 Dec 202171.6072.8072.9570.2035040.49%
22 Dec 202171.2573.5073.5070.7072960.71%
21 Dec 202170.7572.0573.0070.7051780.21%
20 Dec 202170.6071.7572.3570.0013117-1.60%
17 Dec 202171.7572.2073.8071.455641-0.97%
16 Dec 202172.4574.0074.0072.103421-0.55%
15 Dec 202172.8573.4073.9572.656456-1.29%
14 Dec 202173.8075.7578.3573.1525597-3.02%
13 Dec 202176.1074.8079.0071.15904035.26%
10 Dec 202172.3074.0074.0071.6024290.35%
09 Dec 202172.0572.9072.9571.5032430.49%
08 Dec 202171.7071.4573.6571.4523970.35%
07 Dec 202171.4571.5073.7071.2590140.35%
06 Dec 202171.2074.9574.9571.00108340.00%
03 Dec 202171.2073.0573.2571.005850-1.59%
02 Dec 202172.3574.8074.8071.709099-1.77%
01 Dec 202173.6571.2073.9571.15159643.73%
30 Nov 202171.0072.1572.8071.0010482-1.39%
29 Nov 202172.0072.6573.5071.156071-0.83%
26 Nov 202172.6075.0075.9572.008967-3.71%
25 Nov 202175.4074.6576.6574.0050110.27%
24 Nov 202175.2075.0079.0072.50193933.01%
23 Nov 202173.0072.3073.7572.2079391.32%
22 Nov 202172.0573.1574.7572.0010485-0.14%
18 Nov 202172.1575.4076.2572.0015220-3.35%
17 Nov 202174.6576.3076.5573.60112660.00%
16 Nov 202174.6576.0078.3574.1012896-3.24%
15 Nov 202177.1578.8079.0076.4512214-2.09%
12 Nov 202178.8080.5082.4078.0532844-1.75%
11 Nov 202180.2077.9583.9576.80928122.10%
10 Nov 202178.5578.7080.0077.5030688-0.19%
09 Nov 202178.7081.4081.4077.15338631.16%
08 Nov 202177.8076.5079.0075.65157063.73%
04 Nov 202175.0077.4577.8074.308122-0.66%
03 Nov 202175.5076.0077.8575.0012747-1.31%
02 Nov 202176.5079.0079.0076.057554-1.42%
01 Nov 202177.6080.0080.0076.00181341.70%
29 Oct 202176.3075.8080.1075.00289351.40%
28 Oct 202175.2579.1079.1073.1019770-5.35%
27 Oct 202179.5081.5081.5078.8515444-1.06%
26 Oct 202180.3580.2084.4078.801428151.32%
25 Oct 202179.3076.1083.0071.454168371.80%
22 Oct 202177.9077.3084.6074.001713673.87%
21 Oct 202175.0077.9581.6573.60427152.60%
20 Oct 202173.1074.0077.0072.0010288-3.24%
19 Oct 202175.5580.0080.9075.0019565-3.88%
18 Oct 202178.6079.9080.9077.0030898-2.00%
14 Oct 202180.2074.4585.0071.001123147.72%
13 Oct 202174.4577.5078.1574.1014604-2.36%
12 Oct 202176.2578.4078.4075.1535353-2.80%
11 Oct 202178.4578.6580.7076.5030518-0.25%
08 Oct 202178.6588.0088.0078.003282680.77%
07 Oct 202178.0566.0078.0565.9527175819.98%
06 Oct 202165.0565.0567.7064.65129560.08%
05 Oct 202165.0064.2566.0063.65174471.17%
04 Oct 202164.2565.5565.5563.30112381.42%
01 Oct 202163.3563.0064.4062.5013156-0.31%
30 Sep 202163.5563.2064.9063.00114130.55%
29 Sep 202163.2064.1565.5060.4015146-2.47%
28 Sep 202164.8066.5066.5564.006888-1.29%
27 Sep 202165.6564.2066.0062.95192343.79%
24 Sep 202163.2566.3066.3063.009885-0.16%
23 Sep 202163.3564.0064.7063.00150730.08%
22 Sep 202163.3063.5064.6063.1559440.24%
21 Sep 202163.1564.2065.6063.0015383-2.02%
20 Sep 202164.4567.8067.8064.1014816-0.85%
17 Sep 202165.0066.2067.0064.8012155-1.52%
16 Sep 202166.0068.0068.0065.509269-0.60%
15 Sep 202166.4066.3067.0566.1060100.61%
14 Sep 202166.0068.6068.6065.7014050-1.71%
13 Sep 202167.1565.8067.6065.8079302.36%
09 Sep 202165.6066.2066.2565.5011134-0.61%
08 Sep 202166.0065.8067.1565.806577-0.83%
07 Sep 202166.5566.7067.6066.057003-0.45%
06 Sep 202166.8569.8569.8566.0016554-1.33%
03 Sep 202167.7567.2570.0065.60401962.50%
02 Sep 202166.1066.2567.1565.5022381-1.34%
01 Sep 202167.0068.3568.3566.0074640.07%
31 Aug 202166.9568.0568.7566.709839-2.48%
30 Aug 202168.6568.5071.4067.55185210.51%
27 Aug 202168.3067.0569.4067.00219802.78%
26 Aug 202166.4566.7069.8066.0520011-1.04%
25 Aug 202167.1568.6568.9066.5015161-1.68%
24 Aug 202168.3065.1570.5064.55422173.56%
23 Aug 202165.9572.0075.0065.0039685-8.40%
20 Aug 202172.0071.4574.8570.50289351.98%
18 Aug 202170.6075.5076.6569.4051014-7.53%
17 Aug 202176.3577.2078.1075.4024209-2.86%
16 Aug 202178.6079.4080.5077.10396922.41%
13 Aug 202176.7576.9582.5572.301450812.27%
12 Aug 202175.0569.9075.0569.90490959.96%
11 Aug 202168.2574.8074.8065.0545392-5.54%
10 Aug 202172.2576.6577.0071.4526561-5.62%
09 Aug 202176.5579.5080.9076.0031369-3.77%
06 Aug 202179.5583.0083.0078.2023412-0.87%
05 Aug 202180.2582.9086.0080.0044909-1.71%
04 Aug 202181.6587.2087.2081.0564679-3.77%
03 Aug 202184.8587.9089.7084.0042747-3.47%
02 Aug 202187.9087.4093.0086.30998651.97%
30 Jul 202186.2089.1090.0084.5583098-4.70%
29 Jul 202190.4595.0095.8587.00246024-5.14%
28 Jul 202195.3587.90100.2082.107455499.10%
27 Jul 202187.4077.5091.8077.5064757613.51%
26 Jul 202177.0084.9084.9576.55221848-9.25%
23 Jul 202184.8584.4091.9078.1014133949.20%
22 Jul 202177.7065.5077.7065.5041801320.00%
20 Jul 202164.7569.8069.8064.2569982-5.54%
19 Jul 202168.5570.0071.9568.00106588-5.19%
16 Jul 202172.3071.7079.4567.058820664.10%
15 Jul 202169.4558.8569.7057.15126311719.54%
14 Jul 202158.1058.8059.2057.0023727-0.94%
13 Jul 202158.6559.0059.5057.95134030.77%
12 Jul 202158.2060.6060.6057.4012386-0.51%
09 Jul 202158.5058.7561.0057.6512528-1.60%
08 Jul 202159.4559.9061.2058.05148001.97%
07 Jul 202158.3058.6059.9057.8514527-0.51%
06 Jul 202158.6061.5562.0057.6034167-2.17%
05 Jul 202159.9056.3060.5056.00709855.74%
02 Jul 202156.6556.5558.9556.2018322-0.79%
01 Jul 202157.1057.8558.6056.556781-0.95%
30 Jun 202157.6559.7059.7057.0020280-1.03%
29 Jun 202158.2555.7560.9555.151406695.05%
28 Jun 202155.4555.4056.2555.008383-0.18%
25 Jun 202155.5557.2057.2055.0013189-0.27%
24 Jun 202155.7056.5557.0055.35118220.36%
23 Jun 202155.5056.4056.4055.204776-0.98%
22 Jun 202156.0557.5057.5055.00141921.72%
21 Jun 202155.1056.4056.4555.008731-0.54%
18 Jun 202155.4055.6056.8055.00122280.18%
17 Jun 202155.3055.5057.4555.1512076-1.25%
16 Jun 202156.0056.0557.9055.4010496-0.88%
15 Jun 202156.5056.7557.7555.2526751-0.79%
14 Jun 202156.9557.3059.1556.507355-0.61%
11 Jun 202157.3058.0058.9557.2011899-1.80%
10 Jun 202158.3557.2559.5057.20119491.66%
09 Jun 202157.4058.0559.1557.0010438-1.80%
08 Jun 202158.4560.0060.2058.2018965-1.35%
07 Jun 202159.2561.4061.4059.00367760.94%
04 Jun 202158.7058.5061.2556.801176351.29%
03 Jun 202157.9556.8059.9554.101569085.27%
02 Jun 202155.0553.5556.0053.25198711.85%
01 Jun 202154.0554.6055.5553.2514276-1.01%
31 May 202154.6057.4057.4054.4021323-3.11%
28 May 202156.3555.4556.7553.8581433-1.57%
27 May 202157.2557.4058.5055.85657842.69%
26 May 202155.7555.4057.7553.251100443.34%
25 May 202153.9558.0058.0052.0074084-5.27%
24 May 202156.9559.9060.8055.3070103-2.06%
21 May 202158.1552.0061.7049.3571522213.02%
20 May 202151.4551.3052.5050.3558912.29%
19 May 202150.3051.9052.5046.3013288-1.18%
18 May 202150.9050.6051.9047.10172540.69%
17 May 202150.5549.9050.6549.1025973.27%
14 May 202148.9550.2551.8048.157752-2.49%
12 May 202150.2049.1551.9549.10111522.24%
11 May 202149.1049.4050.1548.0013047-1.70%
10 May 202149.9553.4053.4048.2017906-3.20%
07 May 202151.6053.2055.9551.00293140.19%
06 May 202151.5048.1058.6548.101112285.32%
05 May 202148.9048.9549.8548.052363-0.31%
04 May 202149.0550.9550.9548.903730-0.91%
03 May 202149.5049.2550.3548.5016920.41%
30 Apr 202149.3049.8550.2548.6035190.72%
29 Apr 202148.9549.7050.0048.951253-1.61%
28 Apr 202149.7549.7549.8048.5020702.90%
27 Apr 202148.3549.0049.7048.3014521.36%
26 Apr 202147.7048.3050.8047.204158-2.85%
23 Apr 202149.1050.0050.0047.9543570.72%
22 Apr 202148.7548.9549.7047.9056793.83%
20 Apr 202146.9546.5548.9546.5017981.19%
19 Apr 202146.4046.4046.9045.701799-1.69%
16 Apr 202147.2047.1548.7547.001476-0.32%
15 Apr 202147.3547.7548.7546.951437-0.32%
13 Apr 202147.5047.4548.0047.259212.70%
12 Apr 202146.2550.0050.5046.004952-5.61%
09 Apr 202149.0048.3051.0048.307711-1.31%
08 Apr 202149.6550.1050.1048.3052723.12%
07 Apr 202148.1548.3550.6547.204071-1.73%
06 Apr 202149.0050.5550.6049.001384-0.31%
05 Apr 202149.1551.7551.7548.359435-2.29%
01 Apr 202150.3050.8551.5049.3050391.21%
31 Mar 202149.7050.9050.9048.6556922.26%
30 Mar 202148.6051.0051.0047.455462-3.19%
26 Mar 202150.2048.9055.5048.00444827.61%
25 Mar 202146.6550.5050.5043.9517699-8.53%
24 Mar 202151.0051.5551.7550.353652-1.64%
23 Mar 202151.8552.0552.3551.004869-0.86%
22 Mar 202152.3052.3054.4551.8543690.87%
19 Mar 202151.8552.5553.9550.205663-3.36%
18 Mar 202153.6556.3556.6553.306499-3.16%
17 Mar 202155.4056.8056.8055.152751-0.98%
16 Mar 202155.9555.4556.8055.458509-0.89%
15 Mar 202156.4556.0057.9055.65234562.64%
12 Mar 202155.0054.6555.9554.603483-0.18%
10 Mar 202155.1054.9556.8554.20138710.73%
09 Mar 202154.7055.4055.9554.105216-1.00%
08 Mar 202155.2555.3556.5553.25275990.82%
05 Mar 202154.8055.0056.8053.5595110.46%
04 Mar 202154.5554.4556.0051.6562040.28%
03 Mar 202154.4056.2556.2553.2511679-2.60%
02 Mar 202155.8558.9058.9055.5020100-1.93%
01 Mar 202156.9559.2559.2556.308560-2.23%
26 Feb 202158.2558.0559.0056.4510492-0.34%
25 Feb 202158.4558.0059.9055.35265690.95%
24 Feb 202157.9053.6558.7553.30173996.14%
23 Feb 202154.5557.8057.8052.1551920.55%
22 Feb 202154.2556.0056.1053.008832-2.95%
19 Feb 202155.9058.0558.0554.306334-1.06%
18 Feb 202156.5058.2058.2056.0011795-1.82%
17 Feb 202157.5557.6557.6557.507018-0.26%
16 Feb 202157.7059.8559.9057.6037450.26%
15 Feb 202157.5557.5558.9057.5056300.09%
12 Feb 202157.5057.6057.8557.503307-0.26%
11 Feb 202157.6558.0058.2057.5038920.17%
10 Feb 202157.5557.8058.7557.5067200.00%
09 Feb 202157.5558.7558.7557.3012544-0.95%
08 Feb 202158.1058.2559.8057.55154410.17%
05 Feb 202158.0058.4558.5558.0061820.61%
04 Feb 202157.6558.0058.8557.504131-0.43%
03 Feb 202157.9058.1058.9057.7058780.00%
02 Feb 202157.9058.3560.0057.5013177-1.19%
01 Feb 202158.6059.3559.3558.25120010.77%
29 Jan 202158.1558.0059.4057.50274141.04%
28 Jan 202157.5558.6059.5557.5012232-0.09%
27 Jan 202157.6059.0559.1057.506415-1.12%
25 Jan 202158.2560.6560.7058.2544480.00%
22 Jan 202158.2559.4559.5557.6510000-0.17%
21 Jan 202158.3560.5561.0057.6519144-0.93%
20 Jan 202158.9060.9560.9558.554945-1.92%
19 Jan 202160.0558.1061.8058.10274882.56%
18 Jan 202158.5558.8060.8057.0013369-1.43%
15 Jan 202159.4058.4059.8058.407832-0.34%
14 Jan 202159.6059.3560.7058.8078590.42%
13 Jan 202159.3563.2563.6558.6026944-3.10%
12 Jan 202161.2562.1564.0061.0018801-1.45%
11 Jan 202162.1561.4564.5058.3084785-0.48%
08 Jan 202162.4564.5064.5061.10208881.54%
07 Jan 202161.5059.6564.0058.10692342.59%
06 Jan 202159.9557.2563.9057.251734993.63%
05 Jan 202157.8559.4559.5056.157631-0.17%
04 Jan 202157.9556.8558.4056.55143861.93%
01 Jan 202156.8557.0058.3056.409403-1.30%
31 Dec 202057.6060.0060.0057.50121480.52%
30 Dec 202057.3058.6058.8557.054642-2.13%
29 Dec 202058.5561.3062.0056.4050821-1.68%
28 Dec 202059.5555.2560.5054.75821187.98%
24 Dec 202055.1556.9558.0055.006886-0.72%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026