ICICI Prudential Nifty Bank ETF Share Price, Historical Data, BANKIETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

BANKIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	60.44	60.42	60.53	60.30	120375	0.33%
18 Dec 2025	60.24	58.72	60.54	58.72	384760	0.02%
17 Dec 2025	60.23	60.45	60.56	60.15	265527	-0.28%
16 Dec 2025	60.40	60.60	60.76	60.40	1265601	-0.64%
15 Dec 2025	60.79	60.74	61.44	60.27	335422	0.08%
12 Dec 2025	60.74	59.88	61.11	59.88	102346	0.26%
11 Dec 2025	60.58	62.04	62.04	60.18	589306	0.58%
10 Dec 2025	60.23	60.80	60.80	60.18	556718	-0.45%
09 Dec 2025	60.50	59.13	60.73	59.13	181909	-0.25%
08 Dec 2025	60.65	61.20	61.23	60.45	167993	-0.74%
05 Dec 2025	61.10	61.29	61.29	60.53	305607	0.84%
04 Dec 2025	60.59	60.92	61.00	60.38	3575650	-0.38%
03 Dec 2025	60.82	60.52	60.90	60.34	350441	0.08%
02 Dec 2025	60.77	60.98	61.13	60.58	217257	-0.47%
01 Dec 2025	61.06	61.10	61.71	60.57	1234076	-0.02%
28 Nov 2025	61.07	62.88	62.88	60.89	106672	0.03%
27 Nov 2025	61.05	60.91	61.20	60.83	165279	0.38%
26 Nov 2025	60.82	60.24	60.91	60.24	209533	1.20%
25 Nov 2025	60.10	60.24	60.49	60.05	2043760	0.08%
24 Nov 2025	60.05	60.45	60.60	59.97	128658	-0.17%
21 Nov 2025	60.15	60.41	60.73	60.09	480586	-0.82%
20 Nov 2025	60.65	60.49	60.78	60.49	183483	0.26%
19 Nov 2025	60.49	60.49	60.90	60.02	446806	0.47%
18 Nov 2025	60.21	60.32	60.44	60.17	637612	-0.13%
17 Nov 2025	60.29	61.62	61.62	59.90	209687	0.77%
14 Nov 2025	59.83	59.61	59.91	59.41	350297	0.32%
13 Nov 2025	59.64	59.64	59.93	59.43	124969	0.13%
12 Nov 2025	59.56	58.00	59.79	57.64	155652	0.24%
11 Nov 2025	59.42	59.18	59.51	58.95	330498	0.17%
10 Nov 2025	59.32	57.53	59.49	57.53	3220705	0.02%
07 Nov 2025	59.31	59.03	59.39	58.50	715816	0.64%
06 Nov 2025	58.93	60.97	60.97	58.90	244924	-0.44%
04 Nov 2025	59.19	59.17	59.52	59.16	370311	-0.55%
03 Nov 2025	59.52	59.36	59.60	59.11	133056	0.52%
31 Oct 2025	59.21	59.65	59.68	59.10	414110	-0.49%
30 Oct 2025	59.50	59.58	59.72	59.41	1142494	-0.34%
29 Oct 2025	59.70	59.49	59.85	59.49	964834	0.22%
28 Oct 2025	59.57	59.50	59.71	59.10	1053264	0.20%
27 Oct 2025	59.45	59.67	59.67	59.03	137925	0.81%
24 Oct 2025	58.97	59.36	59.65	58.74	174885	-0.66%
23 Oct 2025	59.36	59.84	59.90	59.24	298316	0.03%
21 Oct 2025	59.34	58.97	59.79	58.97	67023	0.03%
20 Oct 2025	59.32	59.27	59.57	59.07	432950	0.59%
17 Oct 2025	58.97	58.59	59.14	58.59	488363	0.51%
16 Oct 2025	58.67	59.15	59.15	57.73	662297	0.89%
15 Oct 2025	58.15	58.09	58.28	57.84	343480	0.45%
14 Oct 2025	57.89	57.99	58.45	57.59	266790	-0.03%
13 Oct 2025	57.91	59.43	59.43	57.67	400920	-0.14%
10 Oct 2025	57.99	57.57	58.09	57.57	465403	0.73%
09 Oct 2025	57.57	57.51	57.61	57.16	556459	0.37%
08 Oct 2025	57.36	57.72	57.72	57.14	344059	-0.19%
07 Oct 2025	57.47	57.49	57.80	57.30	1139500	-0.05%
06 Oct 2025	57.50	56.84	57.58	56.84	6076233	1.16%
03 Oct 2025	56.84	56.62	56.94	56.61	687958	0.39%
01 Oct 2025	56.62	54.60	56.77	54.60	619039	1.09%
30 Sep 2025	56.01	55.77	56.20	55.75	128932	0.54%
29 Sep 2025	55.71	56.25	56.25	55.55	122297	-0.02%
26 Sep 2025	55.72	57.91	57.91	55.61	174084	-0.89%
25 Sep 2025	56.22	56.56	56.85	56.18	151841	-0.21%
24 Sep 2025	56.34	56.99	57.02	56.31	369508	-0.76%
23 Sep 2025	56.77	56.69	56.97	56.48	123421	0.14%
22 Sep 2025	56.69	57.60	57.60	56.57	117958	-0.35%
19 Sep 2025	56.89	56.73	57.25	56.73	680717	-0.33%
18 Sep 2025	57.08	56.99	57.34	56.89	190107	0.33%
17 Sep 2025	56.89	58.20	58.20	56.27	111938	0.69%
16 Sep 2025	56.50	56.40	56.60	56.18	140305	0.57%
15 Sep 2025	56.18	56.45	56.66	55.89	537195	-0.02%
12 Sep 2025	56.19	56.33	56.33	55.90	543910	0.23%
11 Sep 2025	56.06	55.45	56.10	55.44	285896	0.30%
10 Sep 2025	55.89	55.96	56.00	55.69	601032	0.59%
09 Sep 2025	55.56	57.23	57.23	55.40	667767	0.00%
08 Sep 2025	55.56	55.00	58.00	55.00	89955	0.14%
05 Sep 2025	55.48	56.99	56.99	55.05	1407332	0.27%
04 Sep 2025	55.33	55.37	55.85	55.19	199662	0.04%
03 Sep 2025	55.31	56.68	56.68	54.81	234408	0.51%
02 Sep 2025	55.03	55.59	55.62	54.93	267272	-0.61%
01 Sep 2025	55.37	56.68	56.68	54.96	1088346	0.62%
29 Aug 2025	55.03	55.70	55.70	54.95	341306	-0.25%
28 Aug 2025	55.17	57.50	57.50	55.14	243210	-1.18%
26 Aug 2025	55.83	56.52	56.56	55.74	353758	-1.20%
25 Aug 2025	56.51	56.46	57.08	56.42	97097	-0.05%
22 Aug 2025	56.54	57.34	57.34	56.51	239088	-1.05%
21 Aug 2025	57.14	57.25	57.32	56.71	37134	0.18%
20 Aug 2025	57.04	57.35	57.35	56.86	64538	-0.18%
19 Aug 2025	57.14	57.35	57.40	56.92	344024	0.12%
18 Aug 2025	57.07	56.64	57.46	56.64	106586	0.76%
14 Aug 2025	56.64	56.80	56.80	56.48	57595	0.11%
13 Aug 2025	56.58	56.69	56.69	56.37	37703	0.21%
12 Aug 2025	56.46	56.31	56.90	56.25	92416	-0.41%
11 Aug 2025	56.69	57.74	57.74	56.14	124332	0.62%
08 Aug 2025	56.34	57.03	57.03	56.22	118062	-0.81%
07 Aug 2025	56.80	57.15	57.15	56.24	64751	0.21%
06 Aug 2025	56.68	57.50	57.50	56.43	137174	0.04%
05 Aug 2025	56.66	56.85	56.86	56.46	518718	-0.35%
04 Aug 2025	56.86	56.99	57.50	56.50	2458304	-0.07%
01 Aug 2025	56.90	58.54	58.54	56.80	79960	-0.39%
31 Jul 2025	57.12	57.51	57.62	56.80	445034	-0.49%
30 Jul 2025	57.40	57.41	57.57	57.26	110884	0.00%
29 Jul 2025	57.40	57.30	57.55	57.03	59726	0.17%
28 Jul 2025	57.30	56.10	58.50	56.10	418805	-0.66%
25 Jul 2025	57.68	58.46	58.46	57.61	306766	-0.84%
24 Jul 2025	58.17	58.58	58.58	57.99	47740	-0.21%
23 Jul 2025	58.29	59.58	59.58	57.82	112862	0.78%
22 Jul 2025	57.84	58.37	58.38	57.80	497618	-0.41%
21 Jul 2025	58.08	57.00	58.20	57.00	1351884	0.94%
18 Jul 2025	57.54	56.24	58.16	56.24	297472	-0.76%
17 Jul 2025	57.98	60.03	60.03	57.94	126152	-0.51%
16 Jul 2025	58.28	57.98	58.54	57.98	58154	0.00%
15 Jul 2025	58.28	57.86	58.38	57.86	1880052	0.71%
14 Jul 2025	57.87	57.50	58.19	57.50	2545856	-0.12%
11 Jul 2025	57.94	58.00	58.29	57.81	63354	-0.21%
10 Jul 2025	58.06	60.06	60.06	58.01	1019121	-0.43%
09 Jul 2025	58.31	60.09	60.09	58.19	120494	-0.05%
08 Jul 2025	58.34	58.02	58.43	58.01	140149	0.55%
07 Jul 2025	58.02	58.60	58.60	57.95	115920	-0.12%
04 Jul 2025	58.09	59.31	59.31	57.72	210290	0.38%
03 Jul 2025	57.87	58.99	59.00	57.85	5535687	-0.40%
02 Jul 2025	58.10	59.09	59.09	58.00	1454109	-0.75%
01 Jul 2025	58.54	59.49	60.32	58.25	1025026	-0.03%
30 Jun 2025	58.56	59.49	60.79	58.42	1376208	-0.44%
27 Jun 2025	58.82	58.16	59.10	58.16	1454312	1.15%
26 Jun 2025	58.15	57.95	58.31	57.53	226734	0.81%
25 Jun 2025	57.68	58.63	58.63	57.06	4004269	0.51%
24 Jun 2025	57.39	58.63	58.63	57.16	573734	0.77%
23 Jun 2025	56.95	58.63	58.63	56.70	2175034	-0.38%
20 Jun 2025	57.17	56.82	57.26	56.47	640656	1.26%
19 Jun 2025	56.46	56.72	56.94	56.45	290508	-0.46%
18 Jun 2025	56.72	56.79	56.87	56.29	1361460	0.21%
17 Jun 2025	56.60	57.22	57.29	56.55	1129754	-0.60%
16 Jun 2025	56.94	57.55	57.55	56.30	1971462	0.90%
13 Jun 2025	56.43	58.76	58.76	56.14	4505007	-1.09%
12 Jun 2025	57.05	57.55	57.68	56.99	148087	-0.66%
11 Jun 2025	57.43	58.75	58.75	57.35	814349	-0.30%
10 Jun 2025	57.60	58.02	58.02	57.49	154888	-0.36%
09 Jun 2025	57.81	56.65	59.27	56.65	192164	0.47%
06 Jun 2025	57.54	58.45	58.45	56.49	1724685	1.39%
05 Jun 2025	56.75	55.14	57.24	55.14	3340613	0.34%
04 Jun 2025	56.56	57.80	57.80	56.32	102527	0.21%
03 Jun 2025	56.44	57.48	57.50	56.21	2372651	-0.77%
02 Jun 2025	56.88	56.91	56.93	56.36	1613149	0.44%
30 May 2025	56.63	58.17	58.17	56.31	157191	0.27%
29 May 2025	56.48	56.57	56.68	56.05	310040	0.34%
28 May 2025	56.29	56.60	56.65	56.18	148478	-0.05%
27 May 2025	56.32	56.48	56.75	55.94	333985	-0.28%
26 May 2025	56.48	56.49	56.82	56.21	266478	0.36%
23 May 2025	56.28	56.09	56.34	55.73	292706	0.82%
22 May 2025	55.82	57.63	57.63	55.47	3117517	-0.23%
21 May 2025	55.95	55.95	56.24	55.65	1381313	0.11%
20 May 2025	55.89	56.59	56.68	55.79	211515	-0.75%
19 May 2025	56.31	56.51	56.62	56.22	317767	0.14%
16 May 2025	56.23	56.86	56.89	55.95	2048689	0.12%
15 May 2025	56.16	56.00	56.36	55.32	1295468	0.86%
14 May 2025	55.68	56.02	56.02	55.35	1723985	-0.13%
13 May 2025	55.75	56.32	56.38	55.70	2255011	-0.96%
12 May 2025	56.29	55.72	56.45	55.57	1095244	3.55%
09 May 2025	54.36	54.51	54.84	54.27	1192886	-1.50%
08 May 2025	55.19	55.41	55.68	54.78	4063508	-0.33%
07 May 2025	55.37	54.76	55.52	54.66	970897	0.62%
06 May 2025	55.03	56.43	56.43	54.97	1416601	-1.27%
05 May 2025	55.74	55.87	56.27	55.63	406761	-0.30%
02 May 2025	55.91	56.24	56.58	55.75	233080	0.13%
30 Apr 2025	55.84	56.36	56.36	55.75	611341	-0.62%
29 Apr 2025	56.19	56.25	56.85	56.09	1817923	-0.07%
28 Apr 2025	56.23	55.80	56.39	55.12	1166632	1.35%
25 Apr 2025	55.48	56.21	56.26	54.99	8094210	-0.95%
24 Apr 2025	56.01	56.76	56.76	55.71	559900	-0.34%
23 Apr 2025	56.20	57.09	57.11	56.00	1019401	-0.43%
22 Apr 2025	56.44	55.58	56.99	55.58	8508695	0.27%
21 Apr 2025	56.29	55.30	56.34	55.28	1544511	1.86%
17 Apr 2025	55.26	53.99	55.38	53.93	4799884	2.58%
16 Apr 2025	53.87	53.44	54.09	53.33	13069779	1.05%
15 Apr 2025	53.31	51.50	53.49	51.50	2818091	3.05%
11 Apr 2025	51.73	52.65	52.65	51.26	661319	1.15%
09 Apr 2025	51.14	51.67	51.67	50.72	930142	-0.29%
08 Apr 2025	51.29	50.96	51.71	50.90	6045773	1.04%
07 Apr 2025	50.76	50.48	51.32	50.10	1067803	-3.07%
04 Apr 2025	52.37	52.89	52.89	52.21	417147	-0.23%
03 Apr 2025	52.49	51.90	52.52	51.59	385045	0.69%
02 Apr 2025	52.13	52.02	52.29	50.00	350401	0.75%
01 Apr 2025	51.74	52.40	52.53	51.49	2055991	-1.45%
28 Mar 2025	52.50	52.88	52.88	52.22	5150576	0.06%
27 Mar 2025	52.47	52.71	52.71	51.91	5659058	0.71%
26 Mar 2025	52.10	52.79	52.79	51.95	214500	-0.88%
25 Mar 2025	52.56	52.66	52.89	52.38	9180819	0.11%
24 Mar 2025	52.50	51.44	52.62	51.44	648624	2.22%
21 Mar 2025	51.36	50.49	51.42	50.49	1120932	1.08%
20 Mar 2025	50.81	51.60	51.60	50.04	1521005	0.57%
19 Mar 2025	50.52	50.50	50.63	50.18	183854	0.68%
18 Mar 2025	50.18	49.46	50.30	49.42	7967515	2.10%
17 Mar 2025	49.15	50.30	50.30	48.85	65608	0.63%
13 Mar 2025	48.84	49.85	49.85	48.80	176075	-0.04%
12 Mar 2025	48.86	48.75	49.04	48.67	84485	0.37%
11 Mar 2025	48.68	47.55	49.30	47.55	149588	-0.67%
10 Mar 2025	49.01	50.05	50.05	48.87	142657	-0.67%
07 Mar 2025	49.34	49.44	49.56	49.12	1181520	-0.20%
06 Mar 2025	49.44	49.37	49.98	49.14	155640	0.20%
05 Mar 2025	49.34	49.40	49.48	49.12	173346	0.45%
04 Mar 2025	49.12	50.45	50.45	48.71	132251	0.33%
03 Mar 2025	48.96	50.18	50.18	48.64	2310473	-0.53%
28 Feb 2025	49.22	50.00	50.00	48.95	1255704	-0.73%
27 Feb 2025	49.58	50.35	50.35	49.40	1539778	0.45%
25 Feb 2025	49.36	49.54	49.70	49.31	279864	-0.34%
24 Feb 2025	49.53	49.74	49.96	49.10	99286	-0.42%
21 Feb 2025	49.74	50.22	50.42	49.61	436320	-0.96%
20 Feb 2025	50.22	51.95	51.95	50.00	1141783	-0.44%
19 Feb 2025	50.44	49.94	50.48	49.63	83078	0.92%
18 Feb 2025	49.98	50.12	50.12	49.65	2695912	-0.30%
17 Feb 2025	50.13	50.64	50.64	49.37	1738916	0.28%
14 Feb 2025	49.99	50.40	50.40	49.61	191478	-0.52%
13 Feb 2025	50.25	50.78	50.78	50.15	580482	-0.26%
12 Feb 2025	50.38	50.30	50.56	49.59	483763	0.16%
11 Feb 2025	50.30	52.40	52.40	50.05	173486	-1.12%
10 Feb 2025	50.87	50.97	51.03	50.56	114498	-0.20%
07 Feb 2025	50.97	51.59	51.59	50.73	1121039	-0.51%
06 Feb 2025	51.23	52.70	52.70	51.06	643764	0.10%
05 Feb 2025	51.18	50.92	51.43	50.92	5828441	0.65%
04 Feb 2025	50.85	50.42	50.95	50.32	2927718	1.68%
03 Feb 2025	50.01	50.45	50.45	49.72	338056	-0.40%
01 Feb 2025	50.21	50.72	50.80	49.73	159549	-0.36%
31 Jan 2025	50.39	50.07	50.49	49.87	150165	0.66%
30 Jan 2025	50.06	51.23	51.23	49.83	351211	0.26%
29 Jan 2025	49.93	51.04	51.04	49.49	2358028	0.38%
28 Jan 2025	49.74	49.61	50.07	49.26	1061037	1.97%
27 Jan 2025	48.78	49.35	49.35	48.58	1433919	-0.79%
24 Jan 2025	49.17	49.46	49.69	49.02	150225	-0.61%
23 Jan 2025	49.47	49.42	49.72	49.31	145845	-0.22%
22 Jan 2025	49.58	49.71	49.71	48.94	2610285	0.41%
21 Jan 2025	49.38	50.11	50.32	49.25	420679	-1.40%
20 Jan 2025	50.08	50.75	50.75	47.96	554731	1.66%
17 Jan 2025	49.26	50.06	50.06	49.05	9235261	-1.52%
16 Jan 2025	50.02	49.86	50.23	49.79	11766167	0.95%
15 Jan 2025	49.55	49.75	49.93	49.34	262733	-0.06%
14 Jan 2025	49.58	48.58	49.79	47.53	177954	1.54%
13 Jan 2025	48.83	51.00	51.00	48.75	1842863	-1.35%
10 Jan 2025	49.50	50.87	50.87	49.41	3852361	-1.79%
09 Jan 2025	50.40	50.68	50.68	50.09	5558161	-0.38%
08 Jan 2025	50.59	51.30	51.30	50.17	9068085	-0.63%
07 Jan 2025	50.91	51.09	51.24	50.75	315523	0.45%
06 Jan 2025	50.68	53.11	53.11	50.56	255626	-2.18%
03 Jan 2025	51.81	52.35	52.47	51.73	589347	-1.03%
02 Jan 2025	52.35	51.94	52.47	51.87	228615	0.89%
01 Jan 2025	51.89	51.78	52.18	51.30	610560	0.21%
31 Dec 2024	51.78	51.88	51.93	51.52	271403	-0.14%
30 Dec 2024	51.85	52.30	52.84	51.64	137546	-0.69%
27 Dec 2024	52.21	52.59	52.59	51.65	72390	0.27%
26 Dec 2024	52.07	53.42	53.42	51.90	66020	-0.10%
24 Dec 2024	52.12	52.99	52.99	52.03	174479	-0.19%
23 Dec 2024	52.22	51.77	52.30	51.77	63083	0.99%
20 Dec 2024	51.71	51.72	52.98	51.55	228732	-1.52%
19 Dec 2024	52.51	52.95	52.95	52.14	492327	-0.83%
18 Dec 2024	52.95	52.93	54.98	52.84	1967778	-1.36%
17 Dec 2024	53.68	53.99	54.46	53.44	6290585	-1.27%
16 Dec 2024	54.37	54.50	54.60	54.09	116365	-0.07%
13 Dec 2024	54.41	54.10	54.45	53.10	153650	0.72%
12 Dec 2024	54.02	54.69	54.69	53.97	255762	-0.24%
11 Dec 2024	54.15	54.61	54.61	54.05	1355306	-0.42%
10 Dec 2024	54.38	54.74	54.74	54.15	192917	0.33%
09 Dec 2024	54.20	55.35	55.35	53.90	449734	-0.26%
06 Dec 2024	54.34	54.69	54.74	54.07	505415	-0.26%
05 Dec 2024	54.48	54.15	54.70	53.85	204715	0.50%
04 Dec 2024	54.21	53.61	54.35	53.52	1334344	1.36%
03 Dec 2024	53.48	53.53	53.59	52.88	472364	1.15%
02 Dec 2024	52.87	53.25	53.25	52.55	2164184	-0.26%
29 Nov 2024	53.01	52.81	53.09	52.66	146644	0.38%
28 Nov 2024	52.81	53.20	53.60	52.74	183695	-0.66%
27 Nov 2024	53.16	53.26	53.30	52.91	141880	0.30%
26 Nov 2024	53.00	53.27	53.30	52.87	194998	0.00%
25 Nov 2024	53.00	52.76	53.10	52.54	682672	1.81%
22 Nov 2024	52.06	51.38	52.16	51.38	1896191	1.64%
21 Nov 2024	51.22	51.19	51.79	50.65	105022	-0.39%
19 Nov 2024	51.42	52.25	52.25	51.28	72428	0.27%
18 Nov 2024	51.28	52.65	52.66	50.92	399786	0.35%
14 Nov 2024	51.10	52.60	52.60	50.81	586602	0.08%
13 Nov 2024	51.06	52.06	52.22	50.81	276134	-1.92%
12 Nov 2024	52.06	53.00	53.05	51.98	270506	-1.33%
11 Nov 2024	52.76	52.76	53.04	52.20	110662	0.61%
08 Nov 2024	52.44	52.83	53.05	52.38	138998	-0.74%
07 Nov 2024	52.83	53.50	53.50	52.67	116753	-0.73%
06 Nov 2024	53.22	53.17	53.42	53.06	496028	0.49%
05 Nov 2024	52.96	52.10	53.12	51.69	201943	1.63%
04 Nov 2024	52.11	52.90	52.90	51.93	115718	-0.89%
01 Nov 2024	52.58	53.75	53.75	52.11	24953	0.25%
31 Oct 2024	52.45	52.98	52.98	52.26	500726	-0.51%
30 Oct 2024	52.72	53.09	53.19	52.68	1152242	-1.16%
29 Oct 2024	53.34	52.28	53.36	52.19	1846923	2.11%
28 Oct 2024	52.24	52.76	52.76	51.81	374908	0.93%
25 Oct 2024	51.76	53.45	53.45	51.28	360076	-1.39%
24 Oct 2024	52.49	52.30	52.65	52.08	3311565	0.54%
23 Oct 2024	52.21	52.18	52.38	51.92	2135058	0.06%
22 Oct 2024	52.18	52.57	53.21	52.02	347064	-1.14%
21 Oct 2024	52.78	53.15	53.45	52.70	227245	-0.64%
18 Oct 2024	53.12	52.44	53.51	51.91	724953	1.76%
17 Oct 2024	52.20	52.46	52.83	52.02	100083	-0.80%
16 Oct 2024	52.62	52.74	52.94	52.59	149424	-0.34%
15 Oct 2024	52.80	53.43	54.20	52.56	1273533	0.32%
14 Oct 2024	52.63	52.19	52.69	52.08	70669	1.06%
11 Oct 2024	52.08	52.72	52.72	51.85	169965	-0.55%
10 Oct 2024	52.37	52.15	52.51	51.95	189868	0.71%
09 Oct 2024	52.00	52.14	52.56	51.85	186655	0.33%
08 Oct 2024	51.83	51.92	52.04	51.31	1344414	0.19%
07 Oct 2024	51.73	52.83	52.83	51.20	559408	-1.30%
04 Oct 2024	52.41	53.27	53.50	51.84	598630	-0.93%
03 Oct 2024	52.90	55.50	55.50	52.67	1013067	-1.86%
01 Oct 2024	53.90	55.60	55.60	53.80	221925	-0.11%
30 Sep 2024	53.96	56.45	56.45	53.90	775091	-1.53%
27 Sep 2024	54.80	55.16	55.32	54.75	4275749	-0.65%
26 Sep 2024	55.16	54.95	55.30	54.93	181696	0.44%
25 Sep 2024	54.92	55.13	55.13	54.66	708828	-0.16%
24 Sep 2024	55.01	55.50	55.70	54.82	4721753	-0.13%
23 Sep 2024	55.08	54.89	55.19	54.48	530293	0.93%
20 Sep 2024	54.57	53.65	54.81	53.65	1027950	1.43%
19 Sep 2024	53.80	53.66	54.19	53.65	772957	0.60%
18 Sep 2024	53.48	54.05	54.05	52.99	2099878	0.87%
17 Sep 2024	53.02	52.95	53.39	52.93	148309	0.15%
16 Sep 2024	52.94	54.30	54.30	52.62	171520	0.46%
13 Sep 2024	52.70	52.55	52.79	52.49	114624	0.30%
12 Sep 2024	52.54	53.40	53.40	51.51	113485	1.37%
11 Sep 2024	51.83	52.65	52.65	51.75	495104	-0.59%
10 Sep 2024	52.14	52.42	52.60	51.90	375115	0.25%
09 Sep 2024	52.01	52.85	52.85	51.09	92674	0.87%
06 Sep 2024	51.56	52.40	52.40	51.42	5336299	-1.58%
05 Sep 2024	52.39	52.65	52.65	52.24	61523	0.31%
04 Sep 2024	52.23	52.53	52.53	52.05	390337	-0.51%
03 Sep 2024	52.50	52.66	52.66	52.01	77226	0.38%
02 Sep 2024	52.30	52.66	52.66	52.10	234198	-0.04%
30 Aug 2024	52.32	53.35	53.35	52.01	3205511	0.96%
29 Aug 2024	51.82	52.85	52.85	51.61	1431625	-0.40%
28 Aug 2024	52.03	52.08	52.36	51.95	321033	-0.06%
27 Aug 2024	52.06	53.60	53.60	50.55	247202	0.08%
26 Aug 2024	52.02	52.25	52.25	51.75	93129	0.56%
23 Aug 2024	51.73	52.24	52.25	51.65	88469	-0.21%
22 Aug 2024	51.84	51.56	51.96	51.56	251653	0.66%
21 Aug 2024	51.50	51.70	52.04	51.14	1629061	-0.37%
20 Aug 2024	51.69	52.85	52.85	51.21	3121283	0.78%
19 Aug 2024	51.29	51.80	51.94	51.11	83800	-0.08%
16 Aug 2024	51.33	50.81	51.49	50.64	297494	1.36%
14 Aug 2024	50.64	50.80	51.22	50.52	122311	-0.22%
13 Aug 2024	50.75	53.00	53.00	50.69	163977	-1.38%
12 Aug 2024	51.46	52.85	52.85	50.90	127984	0.25%
09 Aug 2024	51.33	51.75	51.75	50.91	1139188	0.92%
08 Aug 2024	50.86	51.85	51.85	50.61	136592	0.02%
07 Aug 2024	50.85	49.90	51.32	49.05	2515409	0.53%
06 Aug 2024	50.58	51.95	51.95	50.48	192671	-0.67%
05 Aug 2024	50.92	53.60	53.60	50.45	2423508	-2.19%
02 Aug 2024	52.06	53.45	54.00	51.92	1397192	-0.67%
01 Aug 2024	52.41	53.90	53.90	52.10	110921	0.11%
31 Jul 2024	52.35	52.58	52.59	52.03	1257044	0.04%
30 Jul 2024	52.33	52.45	52.72	52.01	198914	0.21%
29 Jul 2024	52.22	52.50	53.07	52.00	435642	0.54%
26 Jul 2024	51.94	51.65	52.12	51.40	5341254	0.37%
25 Jul 2024	51.75	51.91	52.04	51.36	175080	-0.63%
24 Jul 2024	52.08	52.58	52.69	51.63	2278977	-1.03%
23 Jul 2024	52.62	53.42	53.42	52.20	267877	-0.62%
22 Jul 2024	52.95	53.95	53.95	52.50	3778510	-0.02%
19 Jul 2024	52.96	53.33	53.35	52.88	146011	-0.69%
18 Jul 2024	53.33	53.22	54.20	52.97	1109953	0.24%
16 Jul 2024	53.20	53.39	53.50	53.13	207665	-0.11%
15 Jul 2024	53.26	53.41	53.49	52.95	354796	0.49%
12 Jul 2024	53.00	53.11	53.49	52.80	486776	0.00%
11 Jul 2024	53.00	53.75	53.75	52.58	521659	-0.02%
10 Jul 2024	53.01	54.30	54.30	52.80	421102	-0.53%
09 Jul 2024	53.29	54.05	54.05	52.98	153595	0.23%
08 Jul 2024	53.17	53.00	54.28	52.35	1172448	-0.34%
05 Jul 2024	53.35	54.50	54.50	53.11	499596	-0.97%
04 Jul 2024	53.87	54.20	54.50	53.61	151125	0.09%
03 Jul 2024	53.82	54.30	54.30	53.07	2236238	1.47%
02 Jul 2024	53.04	54.40	54.40	52.69	935281	-0.73%
01 Jul 2024	53.43	54.13	54.13	52.98	210938	0.39%
28 Jun 2024	53.22	53.86	54.17	53.08	300781	-0.58%
27 Jun 2024	53.53	53.74	53.90	53.31	563720	-0.06%
26 Jun 2024	53.56	53.44	53.69	53.08	2390710	0.49%
25 Jun 2024	53.30	52.54	53.47	52.54	1274744	1.78%
24 Jun 2024	52.37	51.87	53.52	51.87	146019	-0.04%
21 Jun 2024	52.39	52.47	52.61	52.01	219184	-0.15%
20 Jun 2024	52.47	52.25	52.75	52.02	173082	0.75%
19 Jun 2024	52.08	50.79	52.67	50.79	588214	1.96%
18 Jun 2024	51.08	52.20	52.20	50.47	12631623	0.77%
14 Jun 2024	50.69	50.67	51.03	50.36	121231	0.20%
13 Jun 2024	50.59	52.05	52.05	50.52	140702	0.16%
12 Jun 2024	50.51	49.49	50.94	49.00	12536112	0.04%
11 Jun 2024	50.49	52.00	52.00	49.97	11364525	0.02%
10 Jun 2024	50.48	50.68	50.94	50.30	501135	-0.24%
07 Jun 2024	50.60	50.05	50.65	49.58	1816562	1.10%
06 Jun 2024	50.05	51.15	51.15	49.04	342731	0.77%
05 Jun 2024	49.67	50.90	50.90	47.22	783061	0.53%
04 Jun 2024	49.41	53.35	53.35	46.97	1817869	-4.61%
03 Jun 2024	51.80	51.20	51.96	50.41	2389609	4.16%
31 May 2024	49.73	50.80	51.51	48.84	1839935	0.83%
30 May 2024	49.32	50.15	50.15	49.24	239797	0.12%
29 May 2024	49.26	50.50	50.50	49.18	439738	-1.22%
28 May 2024	49.87	51.45	51.45	49.79	373846	-0.12%
27 May 2024	49.93	51.10	51.10	48.83	223991	0.67%
24 May 2024	49.60	49.34	49.80	49.25	301374	0.43%
23 May 2024	49.39	48.60	49.50	48.31	422751	1.67%
22 May 2024	48.58	48.69	48.92	48.20	492980	-0.23%
21 May 2024	48.69	48.78	49.25	47.96	184871	-0.29%
18 May 2024	48.83	48.87	50.09	48.66	8588	0.10%
17 May 2024	48.78	50.05	50.05	47.46	202223	0.37%
16 May 2024	48.60	48.49	48.70	48.00	168749	0.43%
15 May 2024	48.39	47.23	48.67	47.05	266486	-0.27%
14 May 2024	48.52	49.90	49.90	48.23	2591288	0.14%
13 May 2024	48.45	49.30	49.30	47.64	172967	0.64%
10 May 2024	48.14	48.56	48.56	47.96	1535693	0.23%
09 May 2024	48.03	48.55	49.80	47.96	467702	-0.97%
08 May 2024	48.50	48.58	48.67	48.31	127735	-0.53%
07 May 2024	48.76	50.70	50.70	48.70	322490	-0.97%
06 May 2024	49.24	49.95	49.95	49.20	177937	-0.30%
03 May 2024	49.39	50.50	50.50	49.15	285451	-0.60%
02 May 2024	49.69	51.25	51.25	49.55	709670	-0.14%
30 Apr 2024	49.76	49.83	50.45	49.65	457104	-0.06%
29 Apr 2024	49.79	49.25	49.83	48.52	1851279	2.64%
26 Apr 2024	48.51	48.99	49.05	48.45	136248	-0.70%
25 Apr 2024	48.85	48.52	48.99	48.01	380597	0.41%
24 Apr 2024	48.65	48.48	48.67	48.43	80904	0.48%
23 Apr 2024	48.42	48.42	48.56	48.28	782648	0.10%
22 Apr 2024	48.37	48.90	48.90	47.65	347961	0.75%
19 Apr 2024	48.01	48.90	48.90	47.01	260555	1.12%
18 Apr 2024	47.48	48.00	48.22	47.41	217640	-1.04%
16 Apr 2024	47.98	48.03	48.04	47.75	200250	-0.37%
15 Apr 2024	48.16	50.35	50.35	48.10	2520827	-1.47%
12 Apr 2024	48.88	49.24	49.33	48.85	1610853	-1.11%
10 Apr 2024	49.43	49.23	49.49	48.36	320941	0.41%
09 Apr 2024	49.23	49.24	49.35	48.99	765438	0.55%
08 Apr 2024	48.96	48.91	49.41	48.84	2829144	0.10%
05 Apr 2024	48.91	48.40	48.98	48.31	1290958	0.87%
04 Apr 2024	48.49	48.52	48.58	48.16	267157	0.83%
03 Apr 2024	48.09	48.18	48.18	47.67	304776	0.25%
02 Apr 2024	47.97	47.95	48.15	47.86	1537614	-0.06%
01 Apr 2024	48.00	48.95	48.95	47.52	177848	1.01%
28 Mar 2024	47.52	47.28	47.80	47.28	324882	0.61%
27 Mar 2024	47.23	48.50	48.50	47.11	1294421	0.32%
26 Mar 2024	47.08	47.11	47.24	46.98	402525	-0.28%
22 Mar 2024	47.21	47.09	47.35	47.00	66148	0.40%
21 Mar 2024	47.02	48.10	48.10	47.00	302125	0.69%
20 Mar 2024	46.70	47.50	47.53	46.29	157953	-0.21%
19 Mar 2024	46.80	48.30	48.30	46.64	421848	-0.19%
18 Mar 2024	46.89	47.00	47.37	46.45	129103	-0.21%
15 Mar 2024	46.99	48.60	48.60	46.73	144294	-0.44%
14 Mar 2024	47.20	47.00	47.60	46.50	123629	-0.46%
13 Mar 2024	47.42	47.80	47.88	47.25	174528	-0.63%
12 Mar 2024	47.72	48.20	48.29	47.37	285749	-0.15%
11 Mar 2024	47.79	47.20	49.35	47.20	480190	-0.93%
07 Mar 2024	48.24	48.60	48.60	48.18	519786	-0.17%
06 Mar 2024	48.32	49.00	49.00	47.82	607555	0.54%
05 Mar 2024	48.06	48.49	48.49	47.67	235128	0.40%
04 Mar 2024	47.87	48.33	48.33	47.63	201027	0.46%
02 Mar 2024	47.65	47.71	47.99	47.56	87281	-0.13%
01 Mar 2024	47.71	47.35	47.80	46.78	1486875	2.51%
29 Feb 2024	46.54	46.80	46.83	46.12	415614	0.37%
28 Feb 2024	46.37	46.98	47.68	46.32	169848	-1.30%
27 Feb 2024	46.98	48.00	48.00	46.71	101239	-0.15%
26 Feb 2024	47.05	48.75	48.75	46.95	74587	-0.61%
23 Feb 2024	47.34	47.89	48.10	47.20	416673	-0.06%
22 Feb 2024	47.37	47.94	48.00	46.93	915237	-0.21%
21 Feb 2024	47.47	47.47	48.18	47.30	807111	0.00%
20 Feb 2024	47.47	46.85	47.50	46.43	268965	1.15%
19 Feb 2024	46.93	47.19	47.48	46.33	109585	0.32%
16 Feb 2024	46.78	47.00	47.09	46.60	1212584	0.34%
15 Feb 2024	46.62	46.97	46.97	45.97	469146	0.84%
14 Feb 2024	46.23	46.30	46.55	45.00	234551	0.78%
13 Feb 2024	45.87	46.08	46.16	45.35	932681	1.04%
12 Feb 2024	45.40	47.45	47.45	45.13	204907	-1.50%
09 Feb 2024	46.09	46.85	46.85	45.40	490109	1.34%
08 Feb 2024	45.48	47.20	47.20	45.33	287289	-1.60%
07 Feb 2024	46.22	46.50	46.51	45.99	405965	0.26%
06 Feb 2024	46.10	47.60	47.60	45.95	164481	-0.28%
05 Feb 2024	46.23	46.80	46.80	45.50	80384	-0.37%
02 Feb 2024	46.40	45.53	47.49	45.53	470371	-0.28%
01 Feb 2024	46.53	47.80	47.80	46.03	2456941	0.24%
31 Jan 2024	46.42	46.60	46.60	45.50	2552289	1.42%
30 Jan 2024	45.77	46.24	46.24	45.61	119820	-0.24%
29 Jan 2024	45.88	46.39	46.39	45.09	207097	1.41%
25 Jan 2024	45.24	45.54	46.30	44.88	580272	-0.64%
24 Jan 2024	45.53	46.75	46.75	45.04	2313012	0.31%
23 Jan 2024	45.39	47.50	47.50	45.33	1098921	-2.47%
20 Jan 2024	46.54	47.55	47.55	46.15	249761	0.80%
19 Jan 2024	46.17	46.87	46.87	46.05	818322	-0.13%
18 Jan 2024	46.23	46.50	46.67	45.99	324596	-0.67%
17 Jan 2024	46.54	48.39	48.40	46.48	746063	-4.04%
16 Jan 2024	48.50	49.10	49.10	48.23	238411	-0.21%
15 Jan 2024	48.60	49.60	49.60	48.23	48847	0.89%
12 Jan 2024	48.17	48.39	48.39	47.85	221966	0.54%
11 Jan 2024	47.91	47.96	48.08	47.66	251322	0.17%
10 Jan 2024	47.83	48.09	48.09	47.11	146706	0.27%
09 Jan 2024	47.70	48.49	48.49	47.63	2671290	-0.38%
08 Jan 2024	47.88	49.05	49.05	47.80	272021	-1.54%
05 Jan 2024	48.63	48.85	48.85	47.85	110071	0.04%
04 Jan 2024	48.61	48.65	48.70	48.13	88489	0.98%
03 Jan 2024	48.14	48.70	48.70	47.95	145720	-0.23%
02 Jan 2024	48.25	49.14	49.14	48.14	138368	-0.94%
01 Jan 2024	48.71	50.20	50.92	48.50	782840	-0.02%
29 Dec 2023	48.72	50.35	50.35	48.57	313913	-0.31%
28 Dec 2023	48.87	49.00	49.04	48.77	87758	0.29%
27 Dec 2023	48.73	48.23	48.80	48.20	1076510	1.16%
26 Dec 2023	48.17	49.35	49.35	47.85	44995	0.52%
22 Dec 2023	47.92	48.30	48.50	47.82	71261	-0.95%
21 Dec 2023	48.38	48.85	48.85	47.39	371588	1.98%
20 Dec 2023	47.44	48.25	48.67	46.83	656279	-1.88%
19 Dec 2023	48.35	49.85	49.85	48.11	296786	-0.12%
18 Dec 2023	48.41	49.00	49.00	48.25	891472	-0.37%
15 Dec 2023	48.59	48.18	48.73	48.06	283152	0.85%
14 Dec 2023	48.18	48.01	48.43	48.01	138943	1.30%
13 Dec 2023	47.56	47.61	47.64	47.38	194523	0.06%
12 Dec 2023	47.53	48.60	48.60	47.47	106608	-0.54%
11 Dec 2023	47.79	49.10	49.10	47.61	402753	0.21%
08 Dec 2023	47.69	47.90	47.90	47.20	243777	0.85%
07 Dec 2023	47.29	47.28	47.35	46.90	131928	0.15%
06 Dec 2023	47.22	47.90	47.90	47.14	174439	-0.36%
05 Dec 2023	47.39	47.17	47.60	46.99	2180254	1.11%
04 Dec 2023	46.87	46.55	46.99	43.85	4826249	3.72%
01 Dec 2023	45.19	44.98	45.33	44.97	136422	0.51%
30 Nov 2023	44.96	44.91	45.11	44.31	5704084	0.11%
29 Nov 2023	44.91	45.65	45.65	44.38	329954	1.33%
28 Nov 2023	44.32	44.94	44.94	44.09	507087	0.34%
24 Nov 2023	44.17	44.01	44.19	43.96	231816	0.50%
23 Nov 2023	43.95	44.01	44.10	43.92	45846	0.09%
22 Nov 2023	43.91	44.16	44.16	43.70	145102	-0.57%
21 Nov 2023	44.16	44.06	44.22	44.03	149654	0.23%
20 Nov 2023	44.06	44.45	44.45	43.90	910989	0.09%
17 Nov 2023	44.02	44.57	44.57	43.97	1110174	-1.23%
16 Nov 2023	44.57	45.25	45.25	43.30	3540494	-0.16%
15 Nov 2023	44.64	45.30	45.30	44.55	228651	0.74%
13 Nov 2023	44.31	44.75	44.75	44.07	95134	-0.05%
12 Nov 2023	44.33	45.50	45.50	43.75	19695	0.32%
10 Nov 2023	44.19	45.45	45.45	43.91	563699	0.18%
09 Nov 2023	44.11	45.45	45.45	44.01	24496	-0.05%
08 Nov 2023	44.13	44.20	44.23	44.02	240791	-0.16%
07 Nov 2023	44.20	45.35	45.35	43.77	78877	0.34%
06 Nov 2023	44.05	44.10	44.19	43.86	31480	0.59%
03 Nov 2023	43.79	43.48	43.86	43.01	85742	0.67%
02 Nov 2023	43.50	43.50	43.71	43.26	1603735	0.74%
01 Nov 2023	43.18	43.75	43.75	43.02	102971	-0.32%
31 Oct 2023	43.32	43.56	43.61	43.27	74871	-0.37%
30 Oct 2023	43.48	43.20	43.97	42.85	1261355	0.60%
27 Oct 2023	43.22	43.01	43.25	42.91	1289487	1.12%
26 Oct 2023	42.74	43.02	43.05	42.53	1065947	-1.02%
25 Oct 2023	43.18	44.90	44.90	42.25	5057615	-0.92%
23 Oct 2023	43.58	45.50	45.50	43.47	123215	-1.38%
20 Oct 2023	44.19	42.90	44.31	42.90	257618	-0.05%
19 Oct 2023	44.21	44.90	45.70	44.01	154189	-0.32%
18 Oct 2023	44.35	44.74	44.84	44.31	1407791	-1.20%
17 Oct 2023	44.89	43.35	45.03	43.35	108709	0.45%
16 Oct 2023	44.69	44.70	44.83	44.55	153483	-0.13%
13 Oct 2023	44.75	45.07	45.07	44.68	197858	-0.69%
12 Oct 2023	45.06	45.15	45.18	44.98	1537710	0.11%
11 Oct 2023	45.01	46.20	46.20	44.90	49523	0.36%
10 Oct 2023	44.85	44.62	44.97	44.52	33690	1.22%
09 Oct 2023	44.31	44.29	44.60	44.28	220471	-1.09%
06 Oct 2023	44.80	44.79	44.94	44.68	24199	0.38%
05 Oct 2023	44.63	45.39	45.39	44.56	350701	0.47%
04 Oct 2023	44.42	44.75	44.81	44.29	88830	-0.80%
03 Oct 2023	44.78	46.35	46.35	44.65	1810694	-0.51%
29 Sep 2023	45.01	44.81	45.16	44.75	21243	0.65%
28 Sep 2023	44.72	45.22	45.25	44.68	7027593	-0.75%
27 Sep 2023	45.06	44.95	45.14	44.65	347046	0.00%
26 Sep 2023	45.06	46.55	47.00	44.94	36053	-0.24%
25 Sep 2023	45.17	46.40	46.40	44.67	68729	0.31%
22 Sep 2023	45.03	45.11	45.46	44.96	1227882	0.00%
21 Sep 2023	45.03	45.88	45.88	44.97	9419744	-1.83%
20 Sep 2023	45.87	46.60	46.60	45.70	136504	-1.14%
18 Sep 2023	46.40	47.40	47.40	46.34	71476	-0.47%
15 Sep 2023	46.62	46.52	46.70	46.44	125741	0.32%
14 Sep 2023	46.47	46.59	46.59	46.22	1586844	0.32%
13 Sep 2023	46.32	47.35	47.35	45.73	1885616	0.81%
12 Sep 2023	45.95	46.35	46.35	45.77	3663079	-0.02%
11 Sep 2023	45.96	46.10	46.10	45.31	103815	0.77%
08 Sep 2023	45.61	46.20	46.20	45.25	6805782	0.75%
07 Sep 2023	45.27	44.94	45.33	44.82	52610	0.71%
06 Sep 2023	44.95	46.35	46.35	44.69	86903	-0.07%
05 Sep 2023	44.98	45.08	45.12	44.85	35090	0.00%
04 Sep 2023	44.98	45.09	45.09	44.74	84288	0.36%
01 Sep 2023	44.82	45.70	45.70	44.32	852857	0.97%
31 Aug 2023	44.39	44.69	44.85	44.31	2289984	-0.74%
30 Aug 2023	44.72	45.15	45.18	44.57	1541871	-0.42%
29 Aug 2023	44.91	45.04	45.04	44.84	94679	0.07%
28 Aug 2023	44.88	44.66	44.95	44.58	48432	0.67%
25 Aug 2023	44.58	44.70	45.00	44.35	150099	-0.67%
24 Aug 2023	44.88	44.84	45.32	44.81	152010	0.07%
23 Aug 2023	44.85	45.35	45.35	44.31	135853	1.13%
22 Aug 2023	44.35	44.52	44.54	44.33	1485097	-0.07%
21 Aug 2023	44.38	44.23	44.50	44.21	169712	0.38%
18 Aug 2023	44.21	45.04	45.04	44.17	113393	-0.14%
17 Aug 2023	44.27	44.32	44.48	44.17	245738	-0.11%
16 Aug 2023	44.32	45.15	45.15	44.06	1593054	-0.47%
14 Aug 2023	44.53	45.70	45.70	43.85	157047	-0.27%
11 Aug 2023	44.65	46.35	46.35	43.82	472195	-0.82%
10 Aug 2023	45.02	46.50	46.50	44.82	1101443	-0.66%
09 Aug 2023	45.32	45.44	45.89	44.91	1953070	-0.02%
08 Aug 2023	45.33	45.19	45.45	45.16	58185	0.29%
07 Aug 2023	45.20	45.95	45.95	45.12	81167	-0.11%
04 Aug 2023	45.25	45.90	45.98	44.88	514597	0.69%
03 Aug 2023	44.94	46.25	46.25	44.68	327645	-1.08%
02 Aug 2023	45.43	45.94	45.94	45.12	279574	-1.17%
01 Aug 2023	45.97	44.60	46.55	44.60	34941	-0.02%
31 Jul 2023	45.98	46.47	46.47	45.73	261926	0.22%
28 Jul 2023	45.88	46.85	46.85	45.65	98231	-0.50%
27 Jul 2023	46.11	46.42	46.62	45.96	72897	-0.67%
26 Jul 2023	46.42	47.55	47.55	44.75	57556	0.59%
25 Jul 2023	46.15	46.85	47.15	46.00	23105	-0.11%
24 Jul 2023	46.20	45.00	46.55	45.00	198208	-0.37%
21 Jul 2023	46.37	46.01	46.69	46.01	83837	-0.22%
20 Jul 2023	46.47	44.60	46.54	44.60	175614	1.11%
19 Jul 2023	45.96	45.75	46.27	45.75	51408	0.61%
18 Jul 2023	45.68	45.95	46.19	45.60	74523	-0.31%
17 Jul 2023	45.82	45.79	45.95	45.10	2055413	1.37%
14 Jul 2023	45.20	45.54	45.54	44.91	9151931	0.36%
13 Jul 2023	45.04	45.65	45.70	45.00	45259	-0.04%
12 Jul 2023	45.06	45.30	45.33	44.98	11664784	-0.20%
11 Jul 2023	45.15	45.19	45.53	44.80	352965	-0.09%
10 Jul 2023	45.19	46.10	46.65	45.08	49694	-0.26%
07 Jul 2023	45.31	45.58	45.64	45.20	59246	-0.90%
06 Jul 2023	45.72	46.90	46.90	45.40	39822	0.46%
05 Jul 2023	45.51	45.61	46.85	45.45	128434	-0.04%
04 Jul 2023	45.53	46.85	46.85	45.01	69185	0.13%
03 Jul 2023	45.47	45.65	45.65	44.80	146449	1.00%
30 Jun 2023	45.02	44.95	45.10	44.11	100193	0.92%
28 Jun 2023	44.61	44.52	44.78	44.48	113676	0.56%
27 Jun 2023	44.36	44.01	44.49	44.00	62938	0.93%
26 Jun 2023	43.95	44.70	44.85	43.85	23043	-0.05%
23 Jun 2023	43.97	45.35	45.35	43.82	769183	-0.09%
22 Jun 2023	44.01	44.18	44.35	44.00	63966	-0.38%
21 Jun 2023	44.18	44.21	44.21	44.01	15536	0.16%
20 Jun 2023	44.11	43.85	44.14	43.72	56680	0.23%
19 Jun 2023	44.01	45.60	45.60	43.85	51730	-0.59%
16 Jun 2023	44.27	44.01	44.40	43.85	55133	1.12%
15 Jun 2023	43.78	44.47	44.47	43.74	87004	-1.29%
14 Jun 2023	44.35	43.15	44.99	43.15	72209	-0.25%
13 Jun 2023	44.46	45.65	45.65	44.30	31287	0.27%
12 Jun 2023	44.34	45.70	45.70	44.10	110790	-0.07%
09 Jun 2023	44.37	45.70	45.98	44.30	993645	0.00%
08 Jun 2023	44.37	45.30	45.30	43.20	1769635	-0.40%
07 Jun 2023	44.55	45.11	45.11	44.49	414559	0.04%
06 Jun 2023	44.53	43.15	44.99	43.15	32082	0.16%
05 Jun 2023	44.46	45.50	45.50	44.43	579608	0.36%
02 Jun 2023	44.30	45.40	45.40	44.20	2531932	0.48%
01 Jun 2023	44.09	45.80	45.80	44.06	80549	-0.85%
31 May 2023	44.47	44.63	44.67	44.18	87967	-0.38%
30 May 2023	44.64	43.20	44.70	43.20	23886	0.20%
29 May 2023	44.55	45.55	45.55	44.33	2751315	0.77%
26 May 2023	44.21	42.77	44.24	42.77	33295	0.57%
25 May 2023	43.96	45.15	45.15	43.65	5138073	0.25%
24 May 2023	43.85	44.02	44.20	43.84	84437	-0.66%
23 May 2023	44.14	42.80	44.30	42.80	36243	0.07%
22 May 2023	44.11	45.50	45.50	43.94	34486	-0.11%
19 May 2023	44.16	45.25	45.25	43.73	366288	0.50%
18 May 2023	43.94	44.16	44.25	43.91	20434	0.09%
17 May 2023	43.90	44.16	44.17	43.64	152539	-0.34%
16 May 2023	44.05	44.21	44.29	44.01	207188	-0.05%
15 May 2023	44.07	45.15	45.15	42.50	137669	0.57%
12 May 2023	43.82	43.55	43.92	43.36	54608	0.69%
11 May 2023	43.52	43.32	43.70	42.95	34419	0.44%
10 May 2023	43.33	43.38	43.41	42.91	38832	0.18%
09 May 2023	43.25	43.52	43.55	43.17	41637	-0.25%
08 May 2023	43.36	44.05	44.05	42.89	75847	1.36%
05 May 2023	42.78	44.60	44.60	42.72	368703	-2.13%
04 May 2023	43.71	43.41	43.85	43.32	77080	0.81%
03 May 2023	43.36	44.60	44.60	43.10	24650	0.09%
02 May 2023	43.32	44.55	44.60	43.26	184757	0.16%
28 Apr 2023	43.25	43.50	44.00	42.90	63918	0.30%
27 Apr 2023	43.12	44.15	44.15	42.83	1631386	0.63%
26 Apr 2023	42.85	43.11	43.19	42.50	19713	0.09%
25 Apr 2023	42.81	42.58	43.77	42.58	2569453	0.05%
24 Apr 2023	42.79	42.38	43.95	42.29	5183491	1.40%
21 Apr 2023	42.20	42.35	42.41	42.01	32598	-0.28%
20 Apr 2023	42.32	42.15	42.40	42.15	32375	0.31%
19 Apr 2023	42.19	42.31	42.37	42.09	23473	-0.26%
18 Apr 2023	42.30	42.75	42.75	42.01	73150	0.00%
17 Apr 2023	42.30	43.40	43.40	41.86	110587	0.36%
13 Apr 2023	42.15	41.59	42.22	41.58	84474	1.35%
12 Apr 2023	41.59	41.90	42.30	41.38	98955	0.51%
11 Apr 2023	41.38	42.20	42.20	41.09	152104	1.05%
10 Apr 2023	40.95	42.35	42.35	39.90	76061	-0.39%
06 Apr 2023	41.11	40.94	41.32	40.87	848440	0.27%
05 Apr 2023	41.00	40.94	41.08	40.83	70914	0.44%
03 Apr 2023	40.82	40.78	40.88	40.59	199212	0.49%
31 Mar 2023	40.62	41.20	41.20	40.20	73945	1.55%
29 Mar 2023	40.00	39.99	40.09	39.38	971856	1.04%
28 Mar 2023	39.59	39.94	39.94	39.37	43204	0.56%
27 Mar 2023	39.37	40.60	40.60	39.35	178670	-0.08%
24 Mar 2023	39.40	39.62	39.79	39.35	57289	-0.83%
23 Mar 2023	39.73	39.96	40.22	39.56	52820	-0.65%
22 Mar 2023	39.99	40.11	40.11	39.86	162978	0.10%
21 Mar 2023	39.95	39.57	40.01	39.01	432616	1.37%
20 Mar 2023	39.41	40.80	40.80	38.99	114574	-0.45%
17 Mar 2023	39.59	39.63	39.68	39.03	240651	1.05%
16 Mar 2023	39.18	38.00	40.97	38.00	315274	-0.05%
15 Mar 2023	39.20	39.60	40.76	39.09	527230	-0.94%
14 Mar 2023	39.57	41.00	41.00	39.29	139641	-0.55%
13 Mar 2023	39.79	41.85	41.85	39.61	169283	-2.09%
10 Mar 2023	40.64	41.20	41.20	40.47	1169471	-1.62%
09 Mar 2023	41.31	41.54	41.69	41.27	40935	-0.65%
08 Mar 2023	41.58	42.60	42.60	41.12	88620	0.56%
06 Mar 2023	41.35	42.55	42.55	41.28	35088	0.15%
03 Mar 2023	41.29	39.30	41.40	39.30	98146	1.90%
02 Mar 2023	40.52	42.10	42.10	40.46	30674	-0.81%
01 Mar 2023	40.85	39.20	41.65	39.20	56981	1.06%
28 Feb 2023	40.42	40.43	40.56	40.23	56046	-0.12%
27 Feb 2023	40.47	41.25	41.88	39.70	22032	1.02%
24 Feb 2023	40.06	40.20	40.49	39.98	37615	-0.15%
23 Feb 2023	40.12	40.97	40.97	39.80	43584	-0.10%
22 Feb 2023	40.16	40.71	41.19	40.07	99987	-1.47%
21 Feb 2023	40.76	40.73	41.30	40.65	36925	-0.20%
20 Feb 2023	40.84	41.79	41.79	40.73	53105	-0.99%
17 Feb 2023	41.25	42.87	42.87	40.98	1615263	-1.13%
16 Feb 2023	41.72	41.87	42.05	41.61	39352	-0.10%
15 Feb 2023	41.76	41.65	41.86	41.50	81949	0.29%
14 Feb 2023	41.64	41.68	41.74	41.24	23552	0.70%
13 Feb 2023	41.35	41.60	41.70	41.24	69280	-0.60%
10 Feb 2023	41.60	40.30	41.69	40.30	209083	0.07%
09 Feb 2023	41.57	41.90	41.90	41.29	1775921	-0.02%
08 Feb 2023	41.58	42.60	42.60	41.47	81999	0.14%
07 Feb 2023	41.52	41.57	41.64	41.18	43809	0.17%
06 Feb 2023	41.45	42.75	42.75	41.35	120457	-0.10%
03 Feb 2023	41.49	42.05	42.05	40.73	54402	1.64%
02 Feb 2023	40.82	40.19	40.91	39.92	67457	0.37%
01 Feb 2023	40.67	40.40	42.08	39.69	142478	-0.47%
31 Jan 2023	40.86	41.80	41.80	40.40	116906	0.71%
30 Jan 2023	40.57	43.30	43.30	39.60	366959	-3.54%
27 Jan 2023	42.06	41.65	45.00	40.36	380832	0.53%
25 Jan 2023	41.84	42.82	42.82	41.71	177987	-2.40%
24 Jan 2023	42.87	44.20	44.20	42.73	41665	-0.12%
23 Jan 2023	42.92	42.99	43.09	42.86	20633	0.59%
20 Jan 2023	42.67	43.75	43.75	42.48	14294	0.49%
19 Jan 2023	42.46	42.51	42.66	42.38	18183	-0.35%
18 Jan 2023	42.61	42.34	42.71	42.30	27719	0.45%
17 Jan 2023	42.42	42.42	42.54	42.02	181651	0.24%
16 Jan 2023	42.32	43.76	43.76	42.22	42176	-0.38%
13 Jan 2023	42.48	42.12	42.59	42.06	57542	0.54%
12 Jan 2023	42.25	42.31	42.46	41.90	26026	-0.33%
11 Jan 2023	42.39	43.45	43.45	41.90	138165	0.45%
10 Jan 2023	42.20	42.76	42.76	42.01	36288	-1.29%
09 Jan 2023	42.75	42.58	42.89	42.30	5164473	0.97%
06 Jan 2023	42.34	42.81	42.81	42.05	5320837	-1.03%
05 Jan 2023	42.78	43.41	43.41	42.49	5329051	-0.83%
04 Jan 2023	43.14	43.99	43.99	43.05	502947	-0.80%
03 Jan 2023	43.49	43.97	43.97	43.25	72847	0.58%
02 Jan 2023	43.24	43.34	43.54	43.10	99382	0.02%
30 Dec 2022	43.23	43.31	43.57	43.01	77968	-0.18%
29 Dec 2022	43.31	42.82	43.46	42.65	29293	0.89%
28 Dec 2022	42.93	42.91	43.11	42.81	56053	-0.09%
27 Dec 2022	42.97	43.30	43.30	42.51	1525985	0.73%
26 Dec 2022	42.66	41.86	42.89	41.71	37706	2.06%
23 Dec 2022	41.80	42.26	42.33	41.65	3792718	-1.51%
22 Dec 2022	42.44	42.86	43.06	42.36	162099	-0.75%
21 Dec 2022	42.76	43.70	43.73	42.52	4724417	-1.41%
20 Dec 2022	43.37	43.99	43.99	43.15	42777	-0.16%
19 Dec 2022	43.44	43.44	43.55	43.21	18335	0.44%
16 Dec 2022	43.25	43.60	43.86	43.15	23363	-0.73%
15 Dec 2022	43.57	46.69	46.69	43.46	37599	-1.20%
14 Dec 2022	44.10	44.09	44.34	44.00	38594	0.14%
13 Dec 2022	44.04	43.70	44.14	38.00	156986	0.78%
12 Dec 2022	43.70	43.45	43.93	43.40	1899635	0.09%
09 Dec 2022	43.66	43.90	43.99	43.41	1487288	0.02%
08 Dec 2022	43.65	43.64	43.69	43.19	26354	1.09%
07 Dec 2022	43.18	43.33	43.97	43.00	272270	-0.35%
06 Dec 2022	43.33	43.24	43.49	43.22	248946	-0.02%
05 Dec 2022	43.34	45.09	45.09	43.06	47898	0.44%
02 Dec 2022	43.15	43.65	43.65	43.00	63720	-0.30%
01 Dec 2022	43.28	42.81	43.55	42.81	62594	0.16%
30 Nov 2022	43.21	43.21	43.38	42.94	1684311	0.02%
29 Nov 2022	43.20	43.13	43.39	42.76	170589	0.16%
28 Nov 2022	43.13	43.01	43.25	42.53	3178036	-0.02%
25 Nov 2022	43.14	45.69	45.69	42.49	57872	0.12%
24 Nov 2022	43.09	42.98	43.19	42.79	877004	0.80%
23 Nov 2022	42.75	43.22	43.28	42.58	87430	0.33%
22 Nov 2022	42.61	42.02	42.71	42.02	51582	0.42%
21 Nov 2022	42.43	42.55	42.55	42.26	25196	-0.26%
18 Nov 2022	42.54	42.76	42.77	42.39	27881	0.02%
17 Nov 2022	42.53	44.69	44.69	42.35	305451	-0.19%
16 Nov 2022	42.61	44.69	44.69	42.40	103699	0.38%
15 Nov 2022	42.45	43.96	43.96	42.10	76663	0.86%
14 Nov 2022	42.09	44.70	44.70	42.03	1806445	-0.26%
11 Nov 2022	42.20	42.19	42.50	41.93	1642518	1.08%
10 Nov 2022	41.75	43.70	43.70	41.40	437537	-0.05%
09 Nov 2022	41.77	42.05	42.05	41.65	1403608	0.00%
07 Nov 2022	41.77	41.73	42.00	41.39	461657	1.21%
04 Nov 2022	41.27	41.32	41.52	41.15	16892	-0.10%
03 Nov 2022	41.31	40.99	41.50	40.93	59028	0.32%
02 Nov 2022	41.18	41.59	41.59	41.11	36303	-0.36%
01 Nov 2022	41.33	42.69	42.69	41.28	47600	0.05%
31 Oct 2022	41.31	41.28	41.62	41.12	69866	0.73%
28 Oct 2022	41.01	41.99	41.99	40.89	88942	-0.77%
27 Oct 2022	41.33	41.20	41.63	41.20	232280	0.29%
25 Oct 2022	41.21	42.70	42.70	41.06	293472	-0.10%
24 Oct 2022	41.25	42.00	42.00	41.03	49339	0.91%
21 Oct 2022	40.88	40.59	41.07	40.41	436060	1.72%
20 Oct 2022	40.19	40.28	40.28	39.95	35981	-0.42%
19 Oct 2022	40.36	41.67	41.67	40.27	100239	0.02%
18 Oct 2022	40.35	40.36	40.46	40.19	79617	1.00%
17 Oct 2022	39.95	39.94	40.00	39.25	32708	1.42%
14 Oct 2022	39.39	38.91	39.64	38.73	100717	1.63%
13 Oct 2022	38.76	39.09	39.13	38.56	181507	-1.05%
12 Oct 2022	39.17	39.89	39.89	38.70	31107	0.82%
11 Oct 2022	38.85	39.16	39.26	38.75	162425	-0.79%
10 Oct 2022	39.16	41.61	41.61	38.10	63177	-0.15%
07 Oct 2022	39.22	42.90	42.90	38.86	86020	-0.36%
06 Oct 2022	39.36	39.48	39.69	39.29	180218	0.36%
04 Oct 2022	39.22	38.79	39.30	38.76	74606	2.86%
03 Oct 2022	38.13	38.89	38.89	38.10	30097	-1.27%
30 Sep 2022	38.62	37.75	38.90	37.51	79861	2.28%
29 Sep 2022	37.76	38.30	38.49	37.71	1380086	-0.47%
28 Sep 2022	37.94	38.97	38.97	37.84	40006	-1.51%
27 Sep 2022	38.52	41.10	41.10	38.35	153349	-0.72%
26 Sep 2022	38.80	40.20	40.20	38.62	696037	-2.07%
23 Sep 2022	39.62	41.49	41.49	39.54	433591	-2.56%
22 Sep 2022	40.66	40.97	41.22	40.44	4819233	-1.41%
21 Sep 2022	41.24	41.36	41.55	41.00	716048	-0.58%
20 Sep 2022	41.48	41.30	41.71	41.15	67517	1.39%
19 Sep 2022	40.91	40.74	41.24	40.57	20272	0.25%
16 Sep 2022	40.81	41.32	41.32	40.59	127147	-1.26%
15 Sep 2022	41.33	41.65	41.91	41.21	134702	-0.36%
14 Sep 2022	41.48	40.01	41.67	40.01	391725	1.52%
13 Sep 2022	40.86	41.39	41.39	40.57	681741	0.62%
12 Sep 2022	40.61	40.31	40.98	40.31	40593	0.27%
09 Sep 2022	40.50	40.26	40.73	40.26	690663	0.60%
08 Sep 2022	40.26	39.87	40.34	39.76	4676987	1.82%
07 Sep 2022	39.54	36.20	41.47	36.20	31302	-0.55%
06 Sep 2022	39.76	40.05	40.47	39.65	124795	-0.30%
05 Sep 2022	39.88	44.60	44.60	35.90	223194	1.01%
02 Sep 2022	39.48	40.97	40.97	39.06	94589	0.08%
01 Sep 2022	39.45	39.10	40.00	39.10	304785	-0.50%
30 Aug 2022	39.65	38.59	39.70	38.59	11554	3.39%
29 Aug 2022	38.35	40.50	40.50	37.33	8214	-1.92%
26 Aug 2022	39.10	39.50	39.50	38.95	4694	-0.03%
25 Aug 2022	39.11	39.48	40.00	38.74	6793	-0.03%
24 Aug 2022	39.12	39.97	39.97	38.71	57017	0.95%
23 Aug 2022	38.75	38.32	38.90	38.05	4852	1.02%
22 Aug 2022	38.36	38.93	39.19	38.31	11905	-1.82%
19 Aug 2022	39.07	39.93	39.93	38.93	10426	-1.71%
18 Aug 2022	39.75	39.60	39.77	39.37	88003	0.61%
17 Aug 2022	39.51	39.29	39.57	39.29	79042	0.56%
16 Aug 2022	39.29	39.90	39.90	39.16	214892	0.38%
12 Aug 2022	39.14	38.00	39.24	38.00	289805	0.62%
11 Aug 2022	38.90	36.03	39.77	36.03	467052	1.49%
10 Aug 2022	38.33	38.50	39.50	38.21	96613	0.08%
08 Aug 2022	38.30	38.20	38.33	37.75	7148	1.03%
05 Aug 2022	37.91	37.83	38.15	37.80	125125	0.40%
04 Aug 2022	37.76	37.00	38.20	37.00	35749	-0.55%
03 Aug 2022	37.97	38.20	38.20	37.51	4031	0.29%
02 Aug 2022	37.86	37.70	38.15	37.63	7381	-0.08%
01 Aug 2022	37.89	34.11	37.90	34.11	44424	1.09%
29 Jul 2022	37.48	37.36	37.69	37.22	10178	0.32%
28 Jul 2022	37.36	37.10	37.39	37.10	9968	1.44%
27 Jul 2022	36.83	36.59	36.86	36.31	1966	1.29%
26 Jul 2022	36.36	37.50	37.50	36.34	14104	-1.01%
25 Jul 2022	36.73	37.39	37.39	36.46	23149	-0.11%
22 Jul 2022	36.77	36.25	36.79	36.25	62547	1.57%
21 Jul 2022	36.20	35.93	36.30	35.93	2542	0.98%
20 Jul 2022	35.85	36.50	36.50	35.83	716229	0.42%
19 Jul 2022	35.70	35.38	35.75	34.50	3675	0.90%
18 Jul 2022	35.38	35.09	35.42	34.51	1961	1.96%
15 Jul 2022	34.70	34.80	34.86	34.54	18959	0.09%
14 Jul 2022	34.67	35.29	35.29	34.56	51004	-0.66%
13 Jul 2022	34.90	35.21	35.34	34.83	6789	-0.63%
12 Jul 2022	35.12	35.23	35.42	35.06	36576	-0.99%
11 Jul 2022	35.47	35.29	35.54	35.05	13121	1.11%
08 Jul 2022	35.08	35.23	35.23	34.97	18284	0.40%
07 Jul 2022	34.94	35.20	35.20	34.28	20798	1.72%
06 Jul 2022	34.35	33.92	34.38	33.92	30851	1.57%
05 Jul 2022	33.82	34.39	34.39	33.77	29231	-0.27%
04 Jul 2022	33.91	38.50	38.50	30.58	4442	0.89%
01 Jul 2022	33.61	33.26	33.65	33.06	12545	0.63%
30 Jun 2022	33.40	32.80	33.65	32.80	1718	0.39%
29 Jun 2022	33.27	33.26	33.40	33.21	3603	-1.04%
28 Jun 2022	33.62	34.67	34.67	33.52	896	-0.68%
27 Jun 2022	33.85	34.70	37.96	30.57	37349	0.77%
24 Jun 2022	33.59	33.55	33.67	32.90	1565	1.36%
23 Jun 2022	33.14	32.80	33.41	32.67	2302	1.01%
22 Jun 2022	32.81	32.97	33.05	32.75	4464	-1.20%
21 Jun 2022	33.21	31.80	33.55	31.80	11778	1.62%
20 Jun 2022	32.68	33.50	33.50	29.85	2944	-0.37%
17 Jun 2022	32.80	33.30	33.30	32.37	12204	0.52%
16 Jun 2022	32.63	33.90	33.90	32.54	10270	-2.01%
15 Jun 2022	33.30	33.79	33.79	33.28	2642	-0.18%
14 Jun 2022	33.36	34.00	34.00	33.17	15780	-0.63%
13 Jun 2022	33.57	36.07	36.07	33.21	65639	-2.58%
10 Jun 2022	34.46	35.80	35.80	32.90	3098	-1.54%
09 Jun 2022	35.00	38.50	38.50	34.67	239639	0.20%
08 Jun 2022	34.93	36.06	36.06	34.80	10750	-0.23%
07 Jun 2022	35.01	35.66	35.66	34.40	919	-0.93%
06 Jun 2022	35.34	35.09	35.37	35.04	4138	0.43%
03 Jun 2022	35.19	32.50	36.12	32.35	2408	-1.01%
02 Jun 2022	35.55	36.12	36.12	35.34	784	-0.08%
01 Jun 2022	35.58	35.89	35.89	35.28	1658	0.62%
31 May 2022	35.36	35.45	35.80	35.26	1235	-1.23%
30 May 2022	35.80	36.10	36.10	35.70	5738	0.73%
27 May 2022	35.54	37.76	37.76	35.11	11909	1.25%
26 May 2022	35.10	34.70	35.17	34.38	11653	2.36%
25 May 2022	34.29	34.39	34.63	34.24	5163	0.26%
24 May 2022	34.20	34.08	34.41	34.08	44899	0.29%
23 May 2022	34.10	35.47	35.47	33.98	8573	-0.26%
20 May 2022	34.19	32.83	34.25	32.83	5923	2.86%
19 May 2022	33.24	35.47	35.47	33.14	528068	-2.29%
18 May 2022	34.02	34.35	34.52	34.01	529083	-0.53%
17 May 2022	34.20	33.63	34.26	33.63	514533	2.03%
16 May 2022	33.52	33.69	33.76	33.03	567162	1.39%
13 May 2022	33.06	34.48	34.48	33.03	50742	-1.17%
12 May 2022	33.45	34.40	34.40	33.29	455117	-3.04%
11 May 2022	34.50	36.32	36.32	34.06	891812	0.70%
10 May 2022	34.26	34.48	34.62	34.15	876040	0.18%
09 May 2022	34.20	34.25	35.00	32.50	8593	-1.10%
06 May 2022	34.58	34.95	34.95	34.25	65687	-1.45%
05 May 2022	35.09	38.43	38.43	34.95	260966	-0.20%
04 May 2022	35.16	36.80	36.80	35.08	7439	-2.47%
02 May 2022	36.05	36.50	36.50	35.48	3044	0.14%
29 Apr 2022	36.00	36.43	36.57	35.90	15702	-0.72%
28 Apr 2022	36.26	36.80	36.80	35.86	6657	0.86%
27 Apr 2022	35.95	36.39	36.39	35.66	304567	-0.77%
26 Apr 2022	36.23	36.34	36.47	36.08	8974	0.81%
25 Apr 2022	35.94	35.83	36.50	35.50	18705	0.06%
22 Apr 2022	35.92	39.27	39.27	35.86	5095	-2.13%
21 Apr 2022	36.70	38.50	38.50	36.30	8977	1.27%
20 Apr 2022	36.24	36.37	36.41	36.02	6129	0.00%
19 Apr 2022	36.24	39.50	39.50	35.83	19858	-1.06%
18 Apr 2022	36.63	40.00	40.00	35.83	10619	-1.88%
13 Apr 2022	37.33	38.77	38.77	37.26	3285	-0.64%
12 Apr 2022	37.57	37.80	37.80	37.16	7825	0.32%
11 Apr 2022	37.45	38.91	38.91	37.41	87702	-0.53%
08 Apr 2022	37.65	39.70	39.70	37.32	4287	0.43%
07 Apr 2022	37.49	38.67	38.67	36.17	7985	-0.08%
06 Apr 2022	37.52	38.70	38.70	37.40	38549	-0.90%
05 Apr 2022	37.86	39.77	39.77	37.40	18959	-1.35%
04 Apr 2022	38.38	37.64	38.46	37.10	28458	3.84%
01 Apr 2022	36.96	39.50	39.50	35.92	194563	2.16%
31 Mar 2022	36.18	36.30	36.36	35.96	4043	0.14%
30 Mar 2022	36.13	35.01	36.38	35.01	9411	1.12%
29 Mar 2022	35.73	36.50	36.50	35.40	2397	0.25%
28 Mar 2022	35.64	37.47	37.47	34.30	4767	1.02%
25 Mar 2022	35.28	35.50	35.59	35.03	9341	-0.42%
24 Mar 2022	35.43	37.47	37.47	35.34	6274	-1.45%
23 Mar 2022	35.95	40.00	40.00	35.91	4328	-0.91%
22 Mar 2022	36.28	35.90	36.37	35.31	23025	0.92%
21 Mar 2022	35.95	36.20	36.43	35.83	3467	-0.83%
17 Mar 2022	36.25	36.20	36.36	36.16	9152	1.91%
16 Mar 2022	35.57	35.70	35.70	35.36	4572	2.12%
15 Mar 2022	34.83	36.00	36.00	34.56	6025	-0.94%
14 Mar 2022	35.16	35.97	35.97	34.49	8037	2.18%
11 Mar 2022	34.41	39.50	39.50	34.01	6008	0.20%
10 Mar 2022	34.34	35.90	35.90	34.10	11425	1.96%
09 Mar 2022	33.68	33.79	33.84	32.90	19227	1.57%
08 Mar 2022	33.16	34.47	38.50	32.12	269531	0.58%
07 Mar 2022	32.97	34.20	35.33	32.50	43141	-3.71%
04 Mar 2022	34.24	38.50	38.50	33.94	17018	-1.83%
03 Mar 2022	34.88	36.77	39.01	34.61	29820	-1.11%
02 Mar 2022	35.27	39.01	39.01	34.85	91631	-2.41%
28 Feb 2022	36.14	35.17	36.30	35.17	16006	-0.71%
25 Feb 2022	36.40	36.50	36.68	35.08	225780	3.76%
24 Feb 2022	35.08	36.80	36.80	34.50	47885	-5.93%
23 Feb 2022	37.29	37.58	37.62	37.25	3953	0.19%
22 Feb 2022	37.22	38.00	38.00	36.17	2764	-0.91%
21 Feb 2022	37.56	38.30	38.30	36.50	3243	0.32%
18 Feb 2022	37.44	37.40	37.70	37.13	2392	0.13%
17 Feb 2022	37.39	37.88	37.96	37.32	3566	-1.03%
16 Feb 2022	37.78	36.90	38.90	36.90	6549	-0.61%
15 Feb 2022	38.01	37.60	38.10	36.61	12590	3.26%
14 Feb 2022	36.81	38.25	39.20	36.73	33939	-4.12%
11 Feb 2022	38.39	38.46	38.66	38.25	3115	-1.18%
10 Feb 2022	38.85	39.21	39.21	38.46	11609	0.83%
09 Feb 2022	38.53	39.19	39.19	38.06	2979	1.58%
08 Feb 2022	37.93	38.80	38.80	37.25	46417	0.05%
07 Feb 2022	37.91	39.97	39.97	37.73	6355	-2.07%
04 Feb 2022	38.71	39.20	39.20	38.50	3741	-0.39%
03 Feb 2022	38.86	40.77	40.77	38.73	4286	-0.77%
02 Feb 2022	39.16	39.30	40.93	37.50	18386	1.85%
01 Feb 2022	38.45	38.54	38.65	37.70	8263	1.59%
31 Jan 2022	37.85	38.97	38.97	37.57	3011	0.58%
28 Jan 2022	37.63	38.54	38.54	37.51	9107	-0.84%
27 Jan 2022	37.95	37.64	38.97	36.97	658636	0.82%
25 Jan 2022	37.64	37.70	37.70	36.30	234790	2.03%
24 Jan 2022	36.89	40.68	40.68	36.37	307927	-1.15%
21 Jan 2022	37.32	37.78	38.77	36.93	10524	-1.22%
20 Jan 2022	37.78	37.99	38.02	37.51	24465	-0.32%
19 Jan 2022	37.90	38.90	38.90	37.66	6966	-0.42%
18 Jan 2022	38.06	39.00	39.00	37.96	6273	-0.24%
17 Jan 2022	38.15	38.31	38.64	38.07	1136795	-0.42%
14 Jan 2022	38.31	38.20	38.35	37.90	945580	-0.23%
13 Jan 2022	38.40	39.77	39.77	37.17	207515	-0.34%
12 Jan 2022	38.53	38.48	38.67	38.42	6758	0.63%
11 Jan 2022	38.29	39.00	39.00	37.20	4046	0.29%
10 Jan 2022	38.18	38.50	38.50	36.70	6045	1.30%
07 Jan 2022	37.69	38.20	38.20	37.35	4736	0.78%
06 Jan 2022	37.40	38.77	38.77	36.60	6681	-0.37%
05 Jan 2022	37.54	37.50	37.65	36.76	12958	2.32%
04 Jan 2022	36.69	37.77	37.77	36.26	2615	1.07%
03 Jan 2022	36.30	36.47	36.47	34.50	3654	2.60%
31 Dec 2021	35.38	35.80	35.80	34.00	14404	1.29%
30 Dec 2021	34.93	34.83	35.05	34.64	2056	0.03%
29 Dec 2021	34.92	35.90	35.90	34.66	2246	-0.29%
28 Dec 2021	35.02	35.14	35.16	34.86	2210	0.46%
27 Dec 2021	34.86	35.50	35.50	34.08	7160	0.46%
24 Dec 2021	34.70	35.15	35.15	34.42	434738	-0.83%
23 Dec 2021	34.99	35.80	35.80	34.92	3082	0.00%
22 Dec 2021	34.99	35.30	35.30	34.59	4821	1.45%
21 Dec 2021	34.49	35.20	35.47	34.30	3365	0.38%
20 Dec 2021	34.36	36.77	36.77	33.94	16340	-3.43%
17 Dec 2021	35.58	37.47	37.47	35.42	15985	-2.44%
16 Dec 2021	36.47	36.94	37.60	36.35	3916	-0.65%
15 Dec 2021	36.71	37.70	37.70	36.69	6097	-0.38%
14 Dec 2021	36.85	37.80	37.80	36.50	2202	-0.05%
13 Dec 2021	36.87	37.90	37.93	36.84	7148	-0.49%
10 Dec 2021	37.05	37.90	37.90	36.67	2746	0.11%
09 Dec 2021	37.01	38.00	38.00	36.87	3866	-0.54%
08 Dec 2021	37.21	37.40	37.40	36.10	3185	1.86%
07 Dec 2021	36.53	36.50	36.73	35.03	4283	2.35%
06 Dec 2021	35.69	37.47	37.47	35.36	5430	-1.11%
03 Dec 2021	36.09	37.77	37.77	36.03	5177	-0.88%
02 Dec 2021	36.41	36.25	36.46	36.13	7693	0.52%
01 Dec 2021	36.22	36.40	36.40	35.72	2598	1.91%
30 Nov 2021	35.54	35.90	36.62	35.43	17175	-0.89%
29 Nov 2021	35.86	35.03	36.80	35.03	5822	-0.28%
26 Nov 2021	35.96	37.22	37.22	35.89	11509	-3.39%
25 Nov 2021	37.22	37.18	37.36	37.00	2845	-0.05%
24 Nov 2021	37.24	37.90	37.90	37.09	5229	0.51%
23 Nov 2021	37.05	36.73	37.20	36.55	21391	0.14%
22 Nov 2021	37.00	38.77	38.77	36.56	14868	-2.17%
18 Nov 2021	37.82	38.80	38.80	37.65	12816	-0.42%
17 Nov 2021	37.98	38.02	38.33	37.85	2886	-0.50%
16 Nov 2021	38.17	38.61	38.62	38.09	1325	-1.04%
15 Nov 2021	38.57	38.78	39.43	38.39	4501	-0.18%
12 Nov 2021	38.64	39.77	39.77	38.36	3388	0.52%
11 Nov 2021	38.44	39.70	39.70	38.25	24159	-0.95%
10 Nov 2021	38.81	40.10	41.90	38.76	14711	-1.05%
09 Nov 2021	39.22	40.57	40.57	38.40	8241	-0.33%
08 Nov 2021	39.35	40.97	40.97	38.17	33806	-0.03%
04 Nov 2021	39.36	39.90	40.47	39.31	2724	0.43%
03 Nov 2021	39.19	40.60	40.97	39.11	6710	-1.63%
02 Nov 2021	39.84	40.60	44.97	39.41	20168	0.38%
01 Nov 2021	39.69	40.47	40.47	38.10	1827	1.72%
29 Oct 2021	39.02	38.60	39.60	38.55	5525	-1.06%
28 Oct 2021	39.44	41.70	41.87	39.31	7382	-3.36%
27 Oct 2021	40.81	41.90	41.90	40.61	91622	-0.54%
26 Oct 2021	41.03	42.47	42.47	40.20	124722	-0.07%
25 Oct 2021	41.06	40.20	41.60	40.20	17087	2.16%
22 Oct 2021	40.19	40.80	41.37	39.94	90661	0.50%
21 Oct 2021	39.99	40.77	40.77	39.33	3018	1.45%
20 Oct 2021	39.42	40.77	40.77	38.50	8323	0.03%
19 Oct 2021	39.41	40.40	40.77	38.17	13305	-0.38%
18 Oct 2021	39.56	39.98	39.98	39.16	11638	1.02%
14 Oct 2021	39.16	39.47	39.47	37.93	4961	1.90%
13 Oct 2021	38.43	38.80	38.80	37.40	14135	0.34%
12 Oct 2021	38.30	39.37	39.37	37.17	1538	0.50%
11 Oct 2021	38.11	38.97	38.97	36.27	4970	1.36%
08 Oct 2021	37.60	38.47	38.47	37.54	1797	0.05%
07 Oct 2021	37.58	38.37	38.37	37.51	1314	0.70%
06 Oct 2021	37.32	38.47	38.47	36.37	3370	-0.93%
05 Oct 2021	37.67	38.77	38.77	36.27	1398	0.37%
04 Oct 2021	37.53	37.44	37.60	36.81	3703	0.97%
01 Oct 2021	37.17	38.47	38.47	36.03	5062	-0.54%
30 Sep 2021	37.37	38.77	38.77	37.30	3262	-0.88%
29 Sep 2021	37.70	37.78	37.84	37.25	6263	-0.21%
28 Sep 2021	37.78	38.97	38.97	37.20	69428	-0.58%
27 Sep 2021	38.00	38.77	38.77	36.27	5804	0.90%
24 Sep 2021	37.66	38.77	38.77	36.17	1887	0.21%
23 Sep 2021	37.58	38.47	38.47	36.90	3618	2.06%
22 Sep 2021	36.82	38.47	38.47	36.80	4193	-0.78%
21 Sep 2021	37.11	37.01	38.47	36.45	17072	0.27%
20 Sep 2021	37.01	38.47	38.47	36.17	113863	-1.36%
17 Sep 2021	37.52	38.47	38.47	37.30	4762	0.03%
16 Sep 2021	37.51	37.20	37.58	36.79	5846	2.23%
15 Sep 2021	36.69	37.47	37.47	35.17	23378	0.66%
14 Sep 2021	36.45	37.47	37.47	36.44	26751	0.30%
13 Sep 2021	36.34	37.27	37.27	35.17	6863	-0.44%
09 Sep 2021	36.50	37.27	37.27	36.44	838	-0.25%
08 Sep 2021	36.59	37.30	37.30	36.36	2535	0.74%
07 Sep 2021	36.32	38.47	38.47	36.05	16215	-0.60%
06 Sep 2021	36.54	35.17	37.77	35.17	3054	-0.33%
03 Sep 2021	36.66	37.77	37.77	36.55	5648	-0.35%
02 Sep 2021	36.79	37.47	37.47	36.21	1852	0.77%
01 Sep 2021	36.51	37.47	37.47	36.45	14734	0.47%
31 Aug 2021	36.34	36.28	37.47	36.14	7317	0.17%
30 Aug 2021	36.28	36.77	36.77	35.66	19080	1.82%
27 Aug 2021	35.63	36.47	36.47	35.21	23094	0.31%
26 Aug 2021	35.52	36.97	36.97	35.31	1591	0.08%
25 Aug 2021	35.49	36.97	36.97	35.43	3488	-0.22%
24 Aug 2021	35.57	35.40	35.64	34.50	2335	1.51%
23 Aug 2021	35.04	34.90	35.97	34.50	2351	0.29%
20 Aug 2021	34.94	35.80	35.84	34.66	6432	-1.66%
18 Aug 2021	35.53	36.10	36.10	35.37	5056	-0.59%
17 Aug 2021	35.74	36.98	36.98	35.56	8864	-0.47%
16 Aug 2021	35.91	36.97	36.97	35.83	2485	-0.22%
13 Aug 2021	35.99	37.77	37.77	34.37	51804	0.42%
12 Aug 2021	35.84	35.41	35.85	35.41	7474	0.45%
11 Aug 2021	35.68	34.17	36.97	34.17	14679	-0.64%
10 Aug 2021	35.91	36.10	36.11	35.51	7068	0.11%
09 Aug 2021	35.87	41.07	41.07	35.47	3825	0.45%
06 Aug 2021	35.71	36.97	36.97	32.46	14789	0.11%
05 Aug 2021	35.67	36.60	36.60	35.52	2876	-0.45%
04 Aug 2021	35.83	38.19	38.19	34.91	15018	2.28%
03 Aug 2021	35.03	36.47	36.47	34.56	9818	1.33%
02 Aug 2021	34.57	37.56	37.56	31.36	7956	0.32%
30 Jul 2021	34.46	35.40	35.40	34.36	5216	-0.26%
29 Jul 2021	34.55	37.54	37.54	34.41	882	0.32%
28 Jul 2021	34.44	33.24	35.47	33.17	3375	-0.55%
27 Jul 2021	34.63	35.20	35.30	34.56	2078	-0.40%
26 Jul 2021	34.77	34.90	34.95	34.57	10923	-0.17%
23 Jul 2021	34.83	35.00	35.00	34.30	6971	0.81%
22 Jul 2021	34.55	39.46	39.46	34.00	10408	0.67%
20 Jul 2021	34.32	35.90	35.90	34.28	10622	-1.89%
19 Jul 2021	34.98	35.40	35.40	34.21	3306	-1.82%
16 Jul 2021	35.63	36.08	36.08	35.56	9623	-0.42%
15 Jul 2021	35.78	36.26	36.26	35.51	25181	0.87%
14 Jul 2021	35.47	40.06	40.06	35.25	3597	0.06%
13 Jul 2021	35.45	35.44	35.50	34.73	11279	1.20%
12 Jul 2021	35.03	36.47	36.47	31.85	4948	0.09%
09 Jul 2021	35.00	35.96	35.96	34.77	12753	-0.31%
08 Jul 2021	35.11	35.80	35.80	35.03	3260	-1.13%
07 Jul 2021	35.51	35.70	35.70	35.23	4878	0.37%
06 Jul 2021	35.38	35.34	35.56	34.73	7026	1.00%
05 Jul 2021	35.03	35.47	35.47	31.53	2697	1.10%
02 Jul 2021	34.65	35.67	35.67	34.52	11484	0.20%
01 Jul 2021	34.58	35.77	35.77	34.47	5016	-0.26%
30 Jun 2021	34.67	35.19	35.19	34.65	7874	-0.63%
29 Jun 2021	34.89	35.30	35.30	34.83	2321	-0.74%
28 Jun 2021	35.15	38.31	38.31	34.10	12736	0.00%
25 Jun 2021	35.15	37.78	37.78	32.24	3458	1.41%
24 Jun 2021	34.66	35.57	35.57	34.30	3499	0.70%
23 Jun 2021	34.42	35.77	35.77	32.44	3371	-0.26%
22 Jun 2021	34.51	35.77	35.77	31.52	1413809	-0.35%
21 Jun 2021	34.63	33.83	34.69	33.71	3396	0.96%
18 Jun 2021	34.30	34.44	34.52	33.71	20378	-0.29%
17 Jun 2021	34.40	35.70	35.70	34.20	10697	-0.98%
16 Jun 2021	34.74	35.97	35.97	34.70	8676	-0.69%
15 Jun 2021	34.98	35.70	35.70	34.69	3866	0.81%
14 Jun 2021	34.70	37.93	37.93	34.17	6805	-0.29%
11 Jun 2021	34.80	36.37	36.37	34.68	5877	-0.26%
10 Jun 2021	34.89	37.68	37.68	32.15	6417	0.93%
09 Jun 2021	34.57	39.36	39.36	34.43	4232	-0.75%
08 Jun 2021	34.83	32.04	38.38	32.04	5743	-1.08%
07 Jun 2021	35.21	36.37	36.37	33.10	7860	-0.03%
04 Jun 2021	35.22	36.41	36.41	35.00	28500	-0.45%
03 Jun 2021	35.38	38.35	38.35	35.18	11543	0.57%
02 Jun 2021	35.18	36.47	36.47	34.88	8904	0.23%
01 Jun 2021	35.10	38.39	38.39	35.00	8233	-0.34%
31 May 2021	35.22	36.00	36.00	34.69	13151	0.60%
28 May 2021	35.01	35.97	35.97	31.75	67333	0.34%
27 May 2021	34.89	40.00	40.00	34.34	18144	1.07%
26 May 2021	34.52	40.00	40.00	34.30	7561	0.06%
25 May 2021	34.50	40.09	40.09	34.25	24791	-1.03%
24 May 2021	34.86	31.25	39.49	31.25	183399	1.51%
21 May 2021	34.34	36.09	36.09	33.34	14021	3.71%
20 May 2021	33.11	34.40	34.40	33.06	11759	-0.93%
19 May 2021	33.42	38.73	38.73	33.35	13603	-0.77%
18 May 2021	33.68	37.52	37.52	30.88	20460	1.42%
17 May 2021	33.21	32.40	33.21	29.72	28543	3.94%
14 May 2021	31.95	37.06	37.06	31.91	3441	-0.87%
12 May 2021	32.23	33.00	33.00	32.05	31579	-1.07%
11 May 2021	32.58	33.30	33.30	32.41	3074	-0.85%
10 May 2021	32.86	33.10	33.10	32.80	9112	0.67%
07 May 2021	32.64	38.41	38.41	32.54	4994	0.28%
06 May 2021	32.55	33.00	33.00	32.41	2906	-0.03%
05 May 2021	32.56	32.50	32.68	31.99	15062	1.62%
04 May 2021	32.04	32.80	32.80	31.96	4287	-0.74%
03 May 2021	32.28	33.20	33.20	31.62	22259	-0.98%
30 Apr 2021	32.60	34.77	34.77	32.49	291669	-2.42%
29 Apr 2021	33.41	34.50	34.50	33.09	21308	-0.12%
28 Apr 2021	33.45	33.00	33.54	32.66	17163	2.92%
27 Apr 2021	32.50	32.22	32.54	32.00	10958	1.47%
26 Apr 2021	32.03	32.00	32.36	31.13	16050	1.65%
23 Apr 2021	31.51	31.54	31.95	31.20	220211	-0.10%
22 Apr 2021	31.54	31.50	31.57	29.60	21161	1.74%
20 Apr 2021	31.00	31.60	31.60	30.80	3282	-0.26%
19 Apr 2021	31.08	32.40	32.40	29.00	20787	-2.48%
16 Apr 2021	31.87	32.60	32.60	31.84	3778	-0.44%
15 Apr 2021	32.01	32.20	32.20	31.30	9828	1.30%
13 Apr 2021	31.60	31.20	31.71	28.50	7401	3.10%
12 Apr 2021	30.65	32.90	32.90	30.37	32025	-5.14%
09 Apr 2021	32.31	33.20	33.20	32.20	8439	-0.92%
08 Apr 2021	32.61	33.40	33.40	32.57	8746	-0.61%
07 Apr 2021	32.81	32.90	32.98	32.03	23787	1.48%
06 Apr 2021	32.33	33.20	33.20	32.27	57191	-0.65%
05 Apr 2021	32.54	33.59	33.59	32.17	19370	-3.13%
01 Apr 2021	33.59	33.70	33.77	32.94	7096	1.63%
31 Mar 2021	33.05	34.45	34.45	33.00	13722	-1.96%
30 Mar 2021	33.71	33.85	33.87	31.89	11496	1.51%
26 Mar 2021	33.21	33.50	33.60	33.05	37125	1.03%
25 Mar 2021	32.87	33.90	33.90	32.25	7388	-0.87%
24 Mar 2021	33.16	34.60	34.60	33.09	5804	-2.27%
23 Mar 2021	33.93	34.10	34.15	33.40	52885	1.62%
22 Mar 2021	33.39	34.60	34.60	32.57	4179	-1.50%
19 Mar 2021	33.90	32.21	34.40	32.21	4474	1.01%
18 Mar 2021	33.56	34.79	34.79	33.44	5128	-1.61%
17 Mar 2021	34.11	35.77	35.77	34.00	4251	-1.59%
16 Mar 2021	34.66	35.97	35.97	34.60	1900	-0.74%
15 Mar 2021	34.92	38.38	38.38	34.21	6556	-0.82%
12 Mar 2021	35.21	40.29	40.29	34.99	12085	-1.26%
10 Mar 2021	35.66	36.47	36.47	35.54	27902	0.39%
09 Mar 2021	35.52	36.47	36.47	35.34	7422	1.00%
08 Mar 2021	35.17	36.47	36.47	34.90	8140	0.26%
05 Mar 2021	35.08	35.50	35.50	34.65	9546	-1.60%
04 Mar 2021	35.65	35.50	36.12	35.30	6243	-1.14%
03 Mar 2021	36.06	35.97	36.17	35.37	9774	2.68%
02 Mar 2021	35.12	35.95	35.95	34.83	8620	0.17%
01 Mar 2021	35.06	35.60	35.60	34.75	11270	1.18%
26 Feb 2021	34.65	37.17	37.17	34.53	29142	-4.70%
25 Feb 2021	36.36	37.20	37.20	34.79	15196	0.33%
24 Feb 2021	36.24	35.90	37.08	35.00	11429	3.78%
23 Feb 2021	34.92	36.27	36.27	34.89	180723	-0.34%
22 Feb 2021	35.04	36.97	36.97	35.00	4468	-1.38%
19 Feb 2021	35.53	36.13	37.77	35.47	339165	-2.20%
18 Feb 2021	36.33	37.70	37.70	36.20	216458	-1.22%
17 Feb 2021	36.78	36.80	37.15	36.55	158171	-0.22%
16 Feb 2021	36.86	38.47	38.47	36.56	441231	-0.46%
15 Feb 2021	37.03	42.22	42.22	36.17	13052	3.49%
12 Feb 2021	35.78	36.57	36.57	35.38	3197	0.65%
11 Feb 2021	35.55	36.97	36.97	35.33	1994	-0.31%
10 Feb 2021	35.66	36.77	36.77	35.26	3946	0.00%
09 Feb 2021	35.66	35.84	36.20	35.51	4929	-0.17%
08 Feb 2021	35.72	33.90	36.97	33.90	6187	1.16%
05 Feb 2021	35.31	34.03	36.33	34.03	7899	0.66%
04 Feb 2021	35.08	35.57	35.57	33.95	211021	1.59%
03 Feb 2021	34.53	34.97	34.97	32.62	4382	1.62%
02 Feb 2021	33.98	35.78	35.78	33.12	17032	3.53%
01 Feb 2021	32.82	33.20	33.20	30.68	20365	7.75%
29 Jan 2021	30.46	30.70	30.90	30.20	3700	0.69%
28 Jan 2021	30.25	32.47	32.47	29.53	51804	0.27%
27 Jan 2021	30.17	32.29	32.47	29.92	5858	-2.83%
25 Jan 2021	31.05	30.11	32.91	30.11	1553	0.00%
22 Jan 2021	31.05	32.97	32.97	30.54	88060	-2.39%
21 Jan 2021	31.81	33.37	33.37	31.78	7253	-1.24%
20 Jan 2021	32.21	35.07	35.07	32.03	5538	0.12%
19 Jan 2021	32.17	34.39	34.39	31.69	6464	1.97%
18 Jan 2021	31.55	30.76	32.97	29.16	3929	-1.53%
15 Jan 2021	32.04	32.21	32.32	31.83	2423	-0.84%
14 Jan 2021	32.31	33.37	33.37	32.20	2941	0.12%
13 Jan 2021	32.27	32.69	32.69	32.00	7786	0.56%
12 Jan 2021	32.09	32.97	32.97	31.63	4177	0.91%
11 Jan 2021	31.80	30.54	32.97	30.54	3571	-0.06%
08 Jan 2021	31.82	32.77	32.77	31.79	4637	0.22%
07 Jan 2021	31.75	32.77	32.77	31.71	3099	0.51%
06 Jan 2021	31.59	32.77	32.77	31.42	4944	0.19%
05 Jan 2021	31.53	31.97	31.97	30.71	146133	1.64%
04 Jan 2021	31.02	32.47	32.47	30.80	8811	-0.03%
01 Jan 2021	31.03	31.20	31.26	31.00	57762	-0.35%
31 Dec 2020	31.14	32.47	32.47	30.81	4686	0.10%
30 Dec 2020	31.11	31.60	31.60	30.76	4350	0.19%
29 Dec 2020	31.05	30.79	31.18	30.79	4760	1.50%
28 Dec 2020	30.59	31.37	31.37	30.11	10609	1.59%
24 Dec 2020	30.11	29.80	30.30	29.80	5020	1.38%
23 Dec 2020	29.70	28.92	29.72	28.92	1143	0.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

ICICI Prudential Nifty Bank ETF

BANKIETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks