EquityPandit

Kotak Nifty Bank ETF

NSE :BANKNIFTY1  BSE :590136  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BANKNIFTY1 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025610.22604.59611.58604.59356190.25%
18 Dec 2025608.67608.10612.13607.555048-0.12%
17 Dec 2025609.41610.74611.42608.1115939-0.22%
16 Dec 2025610.75613.19613.50610.0147307-0.61%
15 Dec 2025614.52613.21615.38610.58276820.21%
12 Dec 2025613.21611.91615.37611.8058960.31%
11 Dec 2025611.30609.34614.15607.36676210.32%
10 Dec 2025609.34616.85616.85607.9922016-0.41%
09 Dec 2025611.85609.98613.51608.50106670.06%
08 Dec 2025611.49614.86621.73610.02193372-0.85%
05 Dec 2025616.74616.76617.75612.26519440.73%
04 Dec 2025612.26614.00615.65610.0037884-0.28%
03 Dec 2025614.00613.08614.88610.00226800.15%
02 Dec 2025613.09621.00621.00612.4332983-0.56%
01 Dec 2025616.57620.59621.66615.0783140-0.15%
28 Nov 2025617.51612.59619.40612.5828051-0.01%
27 Nov 2025617.58616.87619.62615.001830940.26%
26 Nov 2025615.98610.92616.66610.91150881.22%
25 Nov 2025608.54609.98612.47608.007681-0.51%
24 Nov 2025611.66613.99614.00608.25196780.28%
21 Nov 2025609.95612.90613.14608.3118687-0.51%
20 Nov 2025613.09613.43615.17611.5414210-0.06%
19 Nov 2025613.43610.21613.56607.06196730.40%
18 Nov 2025611.01612.50616.53604.002351540.40%
17 Nov 2025608.57606.32610.00605.97906500.43%
14 Nov 2025605.95601.85606.86601.4983630.14%
13 Nov 2025605.10601.51606.00601.031498090.43%
12 Nov 2025602.48597.67604.10597.6766470.20%
11 Nov 2025601.28599.94602.65596.00562900.32%
10 Nov 2025599.34609.00609.30598.85357540.00%
07 Nov 2025599.34597.25599.89590.11825100.85%
06 Nov 2025594.28598.99599.66593.9872727-0.70%
04 Nov 2025598.46601.09601.31597.6830490-0.44%
03 Nov 2025601.09604.00604.00594.501598340.34%
31 Oct 2025599.03604.27616.05597.5911786-0.37%
30 Oct 2025601.27603.30603.76600.73131658-0.34%
29 Oct 2025603.30603.25605.46600.56847980.30%
28 Oct 2025601.52601.60602.97597.16128270.14%
27 Oct 2025600.67596.62601.70596.60366640.68%
24 Oct 2025596.62599.61602.13595.007197-0.60%
23 Oct 2025600.22602.11606.13598.9157574-0.21%
21 Oct 2025601.51602.57603.00598.326219-0.17%
20 Oct 2025602.56597.00603.77596.272045041.05%
17 Oct 2025596.28591.96597.50591.58720320.55%
16 Oct 2025593.00588.79594.45588.102154180.98%
15 Oct 2025587.23585.40589.01585.33178240.48%
14 Oct 2025584.44586.83587.59582.169854-0.41%
13 Oct 2025586.84586.44587.36583.01658280.04%
10 Oct 2025586.58583.58589.00582.29555940.88%
09 Oct 2025581.48582.50582.50577.73108570.40%
08 Oct 2025579.19581.61582.17577.3815631-0.42%
07 Oct 2025581.61580.70584.00579.60325120.16%
06 Oct 2025580.69577.99581.33575.76675721.12%
03 Oct 2025574.23573.69576.55571.70627010.09%
01 Oct 2025573.69564.15580.00564.15979241.69%
30 Sep 2025564.15563.66566.36563.44623920.36%
29 Sep 2025562.15561.94565.99560.6777120.04%
26 Sep 2025561.94553.57567.78553.5729422-1.03%
25 Sep 2025567.77568.28571.44567.5016680-0.27%
24 Sep 2025569.31576.03576.03568.7060451-0.67%
23 Sep 2025573.17571.30574.85569.905327680.33%
22 Sep 2025571.31574.97575.56570.9917611-0.22%
19 Sep 2025572.59576.63576.72571.99681031-0.58%
18 Sep 2025575.95576.36577.02573.551564190.43%
17 Sep 2025573.50570.90575.17568.121914230.58%
16 Sep 2025570.17554.50570.99554.501464700.25%
15 Sep 2025568.72561.40569.80561.40656180.41%
12 Sep 2025566.40568.62568.70564.511477550.11%
11 Sep 2025565.80564.87566.55563.03115590.16%
10 Sep 2025564.88562.77565.75562.141042670.90%
09 Sep 2025559.86563.80563.80559.5051271-0.24%
08 Sep 2025561.19554.35564.34554.35235750.33%
05 Sep 2025559.35560.09560.50555.81136450.01%
04 Sep 2025559.31564.11564.11558.43367720.16%
03 Sep 2025558.43556.97559.15554.01303060.69%
02 Sep 2025554.58558.12559.86554.00224916-0.64%
01 Sep 2025558.13554.72559.73554.72479850.61%
29 Aug 2025554.73555.01560.72554.0166875-0.61%
28 Aug 2025558.16563.48564.98556.3160814-0.95%
26 Aug 2025563.49570.00570.00563.0020654-1.24%
25 Aug 2025570.58570.93575.94568.126508-0.06%
22 Aug 2025570.94576.50576.50569.7518042-0.96%
21 Aug 2025576.50577.22579.06575.5140140.02%
20 Aug 2025576.41576.60577.02574.275931-0.03%
19 Aug 2025576.61577.20578.88575.56493730.15%
18 Aug 2025575.72588.24588.24575.10120010.81%
14 Aug 2025571.11573.02573.97570.07104250.16%
13 Aug 2025570.17572.86572.86569.64308970.03%
12 Aug 2025570.01571.95574.66569.2713502-0.59%
11 Aug 2025573.39566.62574.00565.54867171.19%
08 Aug 2025566.63575.14575.14566.1044269-0.99%
07 Aug 2025572.28588.22588.22566.77207610.21%
06 Aug 2025571.09570.79572.69569.30219500.05%
05 Aug 2025570.80573.58573.59569.27240140-0.49%
04 Aug 2025573.59575.92576.60572.50239921-0.16%
01 Aug 2025574.51573.06579.16573.0519605-0.61%
31 Jul 2025578.05594.54594.54568.2510895-0.34%
30 Jul 2025580.04580.54581.70578.8413892-0.09%
29 Jul 2025580.54578.90581.27576.83162410.29%
28 Jul 2025578.89580.49583.83578.1046344-0.77%
25 Jul 2025583.41586.98589.52582.5194343-0.77%
24 Jul 2025587.96588.80589.92586.7119002-0.23%
23 Jul 2025589.33591.71591.71586.002934390.44%
22 Jul 2025586.72594.79594.79586.2012134-1.79%
21 Jul 2025597.40580.59651.60579.93585602.90%
18 Jul 2025580.59593.00593.00579.5722294-0.94%
17 Jul 2025586.08588.41589.61585.9589673-0.39%
16 Jul 2025588.40588.07590.47587.01108230.06%
15 Jul 2025588.07585.93590.40585.181395670.37%
14 Jul 2025585.93584.29587.97583.162035820.28%
11 Jul 2025584.29586.00588.33583.10146241-0.36%
10 Jul 2025586.38589.42590.87586.34608335-0.52%
09 Jul 2025589.43589.38590.50587.42188390.01%
08 Jul 2025589.38583.52590.50583.52225290.50%
07 Jul 2025586.45584.12588.73584.1251503-0.09%
04 Jul 2025587.00585.86587.93583.214326070.31%
03 Jul 2025585.17572.86590.44572.86299436-0.41%
02 Jul 2025587.55592.05593.74585.21347529-0.76%
01 Jul 2025592.06605.02605.02587.511158860.30%
30 Jun 2025590.27591.72594.98589.2970337-0.25%
27 Jun 2025591.72585.00591.99584.11577590.77%
26 Jun 2025587.17581.60587.85580.93466730.98%
25 Jun 2025581.48579.99582.00579.9811640450.26%
24 Jun 2025579.98575.46583.86575.46152700.79%
23 Jun 2025575.46577.13577.61570.0016855-0.29%
20 Jun 2025577.13570.81578.52570.801000641.11%
19 Jun 2025570.81558.88574.76558.888755-0.42%
18 Jun 2025573.22571.85574.58571.445237370.03%
17 Jun 2025573.06575.15575.74571.60145927-0.33%
16 Jun 2025574.93584.46584.46567.36299060.83%
13 Jun 2025570.21574.50574.50568.6654232-1.05%
12 Jun 2025576.26579.22582.00575.6148871-0.72%
11 Jun 2025580.42581.49583.64580.0020881-0.27%
10 Jun 2025582.02586.36586.36580.99182204-0.45%
09 Jun 2025584.64583.99586.56580.181232420.44%
06 Jun 2025582.09586.58586.58570.496568091.71%
05 Jun 2025572.28571.66575.08570.784786160.11%
04 Jun 2025571.66570.67572.39568.97193980.17%
03 Jun 2025570.67560.45583.45560.45566232-0.72%
02 Jun 2025574.83573.97575.00570.002160650.34%
30 May 2025572.88574.79574.79569.54189510.31%
29 May 2025571.12569.48572.99567.00300330.29%
28 May 2025569.49571.81571.81568.28101770.09%
27 May 2025568.97571.59573.38566.0080263-0.45%
26 May 2025571.53572.21574.04568.08543850.38%
23 May 2025569.36581.79581.79558.30455350.80%
22 May 2025564.84565.22565.79560.87298049-0.48%
21 May 2025567.59564.92569.03562.121160040.47%
20 May 2025564.92565.35571.85564.2219379-0.97%
19 May 2025570.48571.41572.67567.451132620.34%
16 May 2025568.57568.71570.92565.80248316-0.03%
15 May 2025568.72562.98570.57560.03258431.09%
14 May 2025562.59564.92566.86560.31102994-0.41%
13 May 2025564.92568.10568.62563.4717456-0.98%
12 May 2025570.52566.11571.59555.126148983.80%
09 May 2025549.62552.02554.58548.28107771-1.43%
08 May 2025557.59559.54565.00555.00563180-0.35%
07 May 2025559.54553.41561.29553.41904820.60%
06 May 2025556.19564.98564.99555.43108309-1.21%
05 May 2025563.01566.00568.00561.7647848-0.53%
02 May 2025566.01564.70572.00564.69572380.23%
30 Apr 2025564.70565.99569.00563.5955334-0.56%
29 Apr 2025567.89570.00573.79566.9893552-0.15%
28 Apr 2025568.75560.77570.49557.021261251.42%
25 Apr 2025560.78565.95567.55556.14153973-0.91%
24 Apr 2025565.95566.99569.95565.1533721-0.33%
23 Apr 2025567.85572.76574.47566.1058335-0.48%
22 Apr 2025570.61569.65576.38569.355094980.17%
21 Apr 2025569.65561.01570.39561.00762061.84%
17 Apr 2025559.35546.75560.61545.149372282.46%
16 Apr 2025545.91539.11547.79537.9110683791.12%
15 Apr 2025539.88528.00540.62528.003923893.14%
11 Apr 2025523.44524.57527.83521.115666211.19%
09 Apr 2025517.28518.01518.92512.94483320-0.35%
08 Apr 2025519.09519.87522.25514.32444341.19%
07 Apr 2025512.99508.95518.45505.20402866-3.01%
04 Apr 2025528.90534.36534.36527.1024619-0.09%
03 Apr 2025529.37524.50531.02524.50318220.43%
02 Apr 2025527.09524.68529.14523.69363970.84%
01 Apr 2025522.70530.00532.05522.0086956-1.51%
28 Mar 2025530.72532.07534.54528.00497179-0.26%
27 Mar 2025532.08526.90533.00524.076470280.98%
26 Mar 2025526.90530.96532.99524.3642360-0.55%
25 Mar 2025529.84530.54535.02528.23949178-0.13%
24 Mar 2025530.54519.08531.99517.88598252.21%
21 Mar 2025519.09514.50519.64513.37306710.81%
20 Mar 2025514.93511.97516.03511.561056530.58%
19 Mar 2025511.97507.30512.55506.72275850.92%
18 Mar 2025507.30500.88508.21499.508542962.08%
17 Mar 2025496.97491.53498.87491.53349120.60%
13 Mar 2025493.99493.85497.30493.032394980.04%
12 Mar 2025493.81492.28495.73492.01211310.31%
11 Mar 2025492.28493.30494.12490.1526466-0.61%
10 Mar 2025495.31505.57505.57494.5334325-0.71%
07 Mar 2025498.84499.56500.93497.4113657-0.22%
06 Mar 2025499.95497.46502.00497.00136680.34%
05 Mar 2025498.24495.01500.00495.012557660.39%
04 Mar 2025496.32493.52497.19493.52439420.33%
03 Mar 2025494.67498.06500.23491.55291293-0.68%
28 Feb 2025498.07498.70509.98494.27139850-0.64%
27 Feb 2025501.28500.62515.00499.141149640.52%
25 Feb 2025498.70498.87501.01497.7875163-0.03%
24 Feb 2025498.86502.49502.49496.45112712-0.77%
21 Feb 2025502.71506.09506.95501.7041471-0.87%
20 Feb 2025507.10505.12509.97505.127887-0.48%
19 Feb 2025509.57503.05509.90502.93168731.03%
18 Feb 2025504.39507.01507.01501.7055837-0.52%
17 Feb 2025507.02504.77507.61500.00133470.45%
14 Feb 2025504.76507.84509.83500.8269982-0.52%
13 Feb 2025507.41514.24514.98505.7660420-0.36%
12 Feb 2025509.25509.17511.52501.352421900.02%
11 Feb 2025509.17512.01512.57506.0117888-1.00%
10 Feb 2025514.30516.11516.25511.0633974-0.35%
07 Feb 2025516.09518.71520.35513.5096290-0.41%
06 Feb 2025518.24518.01519.13507.10680140.26%
05 Feb 2025516.88516.99519.42514.25671140.48%
04 Feb 2025514.42503.69515.00503.694938771.62%
03 Feb 2025506.23504.51507.31502.38119052-0.25%
01 Feb 2025507.49509.01513.08502.5894335-0.30%
31 Jan 2025509.01508.76509.89504.122383890.44%
30 Jan 2025506.78504.52507.85504.252271850.45%
29 Jan 2025504.53507.81507.81503.251123370.34%
28 Jan 2025502.81497.26506.83497.261010391.59%
27 Jan 2025494.93493.98499.00492.4839940-0.39%
24 Jan 2025496.88500.97502.05495.5463269-0.53%
23 Jan 2025499.53501.34503.35498.4727419-0.30%
22 Jan 2025501.03501.48502.00494.301195930.12%
21 Jan 2025500.45506.90507.16499.05467914-1.16%
20 Jan 2025506.33501.97509.59498.001231571.60%
17 Jan 2025498.36501.11505.00495.001054243-1.34%
16 Jan 2025505.12500.19509.58500.1912061950.99%
15 Jan 2025500.19502.97503.90498.5261655-0.06%
14 Jan 2025500.47494.10503.72494.10319871.29%
13 Jan 2025494.10500.00500.00492.01154384-1.21%
10 Jan 2025500.17511.97511.97499.00143403-1.62%
09 Jan 2025508.39511.59513.98505.2249831-0.62%
08 Jan 2025511.58517.13517.13506.72700702-0.71%
07 Jan 2025515.23515.95518.43511.78146400.49%
06 Jan 2025512.70523.66525.97511.5037510-2.09%
03 Jan 2025523.67529.11529.92522.45544890-1.03%
02 Jan 2025529.11524.64529.96523.71659110.85%
01 Jan 2025524.65521.86526.99518.40539890.42%
31 Dec 2024522.47522.01524.85521.28191065-0.61%
30 Dec 2024525.67533.48534.00522.2736407-0.57%
27 Dec 2024528.69532.71532.71517.2045390.19%
26 Dec 2024527.71528.01532.30525.1915971-0.06%
24 Dec 2024528.02528.77531.99526.0027665-0.07%
23 Dec 2024528.39532.00532.10523.04966001.18%
20 Dec 2024522.24531.61532.35520.5034754-1.76%
19 Dec 2024531.62533.46533.46527.0127889-1.01%
18 Dec 2024537.04544.97544.97534.2823887-1.11%
17 Dec 2024543.06549.54549.60541.5016286-1.23%
16 Dec 2024549.85549.81553.47546.16105230.01%
13 Dec 2024549.82546.84550.20537.46266100.55%
12 Dec 2024546.83548.98550.10546.008473-0.19%
11 Dec 2024547.88550.75551.98547.2187526-0.52%
10 Dec 2024550.75549.54552.57548.0078280.22%
09 Dec 2024549.53555.04555.04549.009435-0.20%
06 Dec 2024550.61555.09555.09546.161005370.09%
05 Dec 2024550.09545.55552.82543.501119540.50%
04 Dec 2024547.36547.81548.20532.00150560.84%
03 Dec 2024542.81540.35543.51536.832198491.35%
02 Dec 2024535.60540.00540.00531.5241189-0.05%
29 Nov 2024535.86535.18537.68533.05154340.13%
28 Nov 2024535.18542.76543.61532.2665038-0.39%
27 Nov 2024537.30534.41538.89534.4160670.18%
26 Nov 2024536.32538.34538.67533.558022-0.35%
25 Nov 2024538.18532.68538.32529.004370702.51%
22 Nov 2024525.00517.22526.32517.22170581.16%
21 Nov 2024518.99528.30528.30512.9824694-0.41%
19 Nov 2024521.15533.05533.05518.51207120.70%
18 Nov 2024517.52515.00519.98514.03200410.45%
14 Nov 2024515.18522.96522.96510.93160647-0.11%
13 Nov 2024515.77541.55541.55514.0016775-1.91%
12 Nov 2024525.80535.13535.53525.1622696-1.30%
11 Nov 2024532.75535.97536.98527.71240620.47%
08 Nov 2024530.28533.88535.67529.0931666-0.67%
07 Nov 2024533.88538.33539.04532.5040611-0.83%
06 Nov 2024538.33537.57539.28535.031235890.55%
05 Nov 2024535.37529.52536.16521.57630841.91%
04 Nov 2024525.34529.27533.99524.06116237-0.74%
01 Nov 2024529.27529.49532.44529.003778-0.04%
31 Oct 2024529.49537.57537.57526.43156568-0.55%
30 Oct 2024532.44535.98536.15531.0751857-0.74%
29 Oct 2024536.40529.26537.00525.441034712.09%
28 Oct 2024525.42526.47529.05521.106532470.88%
25 Oct 2024520.84529.01531.63518.04402775-1.53%
24 Oct 2024528.91531.97531.97526.105805770.47%
23 Oct 2024526.43526.99529.77524.8742817-0.18%
22 Oct 2024527.36528.56537.41526.37151598-1.14%
21 Oct 2024533.44538.25539.75532.2621596-0.78%
18 Oct 2024537.64521.77539.28521.778860012.07%
17 Oct 2024526.73532.13532.29525.52155922-1.01%
16 Oct 2024532.12530.01537.97530.0116676-0.31%
15 Oct 2024533.77533.22535.20531.10103160.24%
14 Oct 2024532.51531.97533.62527.50781341.12%
11 Oct 2024526.63525.19535.97522.3717550-0.73%
10 Oct 2024530.49527.40532.03525.88147090.90%
09 Oct 2024525.76530.97532.44521.01514730.05%
08 Oct 2024525.51527.97527.98520.70313230.62%
07 Oct 2024522.26547.95547.95518.3573248-1.83%
04 Oct 2024531.98538.05541.97530.55108496-1.13%
03 Oct 2024538.05540.01545.00534.6134156-1.43%
01 Oct 2024545.83550.00550.00540.3485970.00%
30 Sep 2024545.83554.55560.97544.9597315-1.57%
27 Sep 2024554.55556.61558.73553.3557547-0.82%
26 Sep 2024559.15553.00560.29545.50136520.50%
25 Sep 2024556.35557.00558.94553.77102230.07%
24 Sep 2024555.94550.34558.79550.343683100.10%
23 Sep 2024555.38551.05557.01550.26514280.79%
20 Sep 2024551.05546.78553.64543.791249271.15%
19 Sep 2024544.79540.26547.05540.26521560.84%
18 Sep 2024540.26535.82543.45535.80890830.83%
17 Sep 2024535.83530.49537.24530.49543750.00%
16 Sep 2024535.85548.85548.85532.84596460.56%
13 Sep 2024532.84530.63533.65529.83154590.41%
12 Sep 2024530.64527.50532.80524.801648401.33%
11 Sep 2024523.70526.73528.00521.6933208-0.57%
10 Sep 2024526.72525.35527.59523.45103520.26%
09 Sep 2024525.34519.58525.81516.804152631.11%
06 Sep 2024519.58528.29528.29518.4822881-1.65%
05 Sep 2024528.29529.73529.73527.52193510.15%
04 Sep 2024527.52528.59529.21526.3744154-0.46%
03 Sep 2024529.95527.00531.00526.371885280.39%
02 Sep 2024527.89535.50535.50526.502843500.13%
30 Aug 2024527.20529.89529.90523.051022040.51%
29 Aug 2024524.52524.50527.50523.051507069-0.03%
28 Aug 2024524.69525.95526.50524.3057571-0.27%
27 Aug 2024526.12533.78534.30522.66115950.20%
26 Aug 2024525.05524.26527.01524.2517470120.34%
23 Aug 2024523.29525.12525.14522.0930107-0.09%
22 Aug 2024523.75522.99525.20522.01178900.44%
21 Aug 2024521.44521.71523.05518.0014257-0.07%
20 Aug 2024521.79522.29524.40513.66766260.80%
19 Aug 2024517.65521.98521.98516.9830236-0.18%
16 Aug 2024518.56517.73520.00512.77491981.20%
14 Aug 2024512.43513.46514.18510.3916392-0.20%
13 Aug 2024513.46523.00523.00511.9413125-1.20%
12 Aug 2024519.69517.70522.56515.31197510.39%
09 Aug 2024517.69519.38522.27517.101537620.56%
08 Aug 2024514.83515.20517.19511.86730760.10%
07 Aug 2024514.33515.00515.94511.36414180.70%
06 Aug 2024510.75513.98519.69509.5647262-0.63%
05 Aug 2024513.98524.30524.30511.0090791-2.35%
02 Aug 2024526.37528.30530.09514.50207133-0.55%
01 Aug 2024529.30532.74535.16528.2549421-0.31%
31 Jul 2024530.92528.42548.65526.021870810.47%
30 Jul 2024528.43531.96532.57521.46485860.32%
29 Jul 2024526.72530.00536.00525.20785950.13%
26 Jul 2024526.02521.49526.98519.481071430.78%
25 Jul 2024521.97525.49525.49519.74325713-0.93%
24 Jul 2024526.87530.01532.35523.00141995-1.16%
23 Jul 2024533.03535.42538.09527.6475629-0.45%
22 Jul 2024535.43535.99539.95531.08195241-0.10%
19 Jul 2024535.99539.95539.95535.0091185-0.65%
18 Jul 2024539.50537.17540.70535.841463220.22%
16 Jul 2024538.30538.66539.83537.2829649-0.15%
15 Jul 2024539.11552.40552.40534.40308670.53%
12 Jul 2024536.29536.15540.11535.00773670.03%
11 Jul 2024536.15535.16538.00531.321614410.19%
10 Jul 2024535.15538.70538.70534.6051695-0.77%
09 Jul 2024539.32539.99540.69537.93232870.26%
08 Jul 2024537.93544.99545.00536.2216767-0.61%
05 Jul 2024541.21544.99545.00536.4127839-0.79%
04 Jul 2024545.53545.78547.18541.8028190-0.05%
03 Jul 2024545.78539.92546.35537.762053271.67%
02 Jul 2024536.83541.74541.74534.5232848-0.40%
01 Jul 2024538.97548.00548.00536.50591470.05%
28 Jun 2024538.70546.69546.70535.96139969-0.50%
27 Jun 2024541.41541.46545.49538.8037201-0.11%
26 Jun 2024541.98535.65543.10533.13320560.64%
25 Jun 2024538.51532.76539.63530.00320161.87%
24 Jun 2024528.64513.35530.99513.35229438-0.11%
21 Jun 2024529.23531.16531.40525.8825965-0.37%
20 Jun 2024531.17528.69532.05526.529948740.53%
19 Jun 2024528.37518.50532.90514.414149692.67%
18 Jun 2024514.64512.50517.58511.453187480.42%
14 Jun 2024512.49526.90526.90508.55343350.19%
13 Jun 2024511.54512.18514.78509.6629319-0.03%
12 Jun 2024511.69508.99514.25508.631384560.57%
11 Jun 2024508.81508.82514.47507.16196850.00%
10 Jun 2024508.82508.84514.60507.501652710.04%
07 Jun 2024508.62512.29512.29498.01284031.12%
06 Jun 2024503.01504.53508.27500.501932430.21%
05 Jun 2024501.98490.30514.98480.081945091.59%
04 Jun 2024494.11523.01523.01474.50666538-5.10%
03 Jun 2024520.69505.31529.59505.313398783.76%
31 May 2024501.84499.39504.47497.95491710.49%
30 May 2024499.39498.65502.87497.24303920.46%
29 May 2024497.10503.01503.01496.0048310-1.24%
28 May 2024503.36510.09510.09502.5427986-0.32%
27 May 2024505.00516.55516.55500.81230020.70%
24 May 2024501.50492.22504.97492.21240620.41%
23 May 2024499.45489.37500.00489.37400652.08%
22 May 2024489.26491.23491.72486.2112693-0.48%
21 May 2024491.63485.00501.91485.0012484-0.09%
18 May 2024492.07491.03493.55491.005140.04%
17 May 2024491.85504.60504.60488.37137540.40%
16 May 2024489.90491.07491.51484.381332630.36%
15 May 2024488.15491.02491.29486.50133570-0.32%
14 May 2024489.71488.99490.96487.63808710.15%
13 May 2024488.99485.71490.00481.21503310.68%
10 May 2024485.67489.49489.71484.00362820.24%
09 May 2024484.50490.67491.92483.7417884-1.09%
08 May 2024489.82490.85492.08488.0039802-0.41%
07 May 2024491.84499.21499.35491.0338434-1.19%
06 May 2024497.75501.62502.20497.30153499-0.24%
03 May 2024498.95504.35505.25496.7013649-0.58%
02 May 2024501.88501.05504.98500.61104854-0.19%
30 Apr 2024502.84503.24509.14502.1482506-0.08%
29 Apr 2024503.25491.00503.85489.01442752.30%
26 Apr 2024491.92495.72495.72490.1712559-0.34%
25 Apr 2024493.62491.24495.09488.232533640.48%
24 Apr 2024491.25490.00491.88489.3351970.43%
23 Apr 2024489.15489.83490.48488.3093330.08%
22 Apr 2024488.77493.29493.30486.093598660.77%
19 Apr 2024485.05477.25486.09474.59274170.90%
18 Apr 2024480.72486.28487.90479.9840759-0.79%
16 Apr 2024484.53487.30487.30483.49130819-0.76%
15 Apr 2024488.24496.09496.10487.4135567-1.64%
12 Apr 2024496.37499.49499.50495.9016110-0.81%
10 Apr 2024500.44497.39501.41496.251366470.49%
09 Apr 2024497.98496.29499.04495.132599570.34%
08 Apr 2024496.29494.20498.26493.572531100.43%
05 Apr 2024494.15490.00496.05488.212993620.66%
04 Apr 2024490.91490.00491.66486.911440880.81%
03 Apr 2024486.98485.26487.55483.013463180.28%
02 Apr 2024485.62485.28487.50483.504248240.12%
01 Apr 2024485.02487.97487.97483.57160570.63%
28 Mar 2024481.98479.31483.97479.31133430.77%
27 Mar 2024478.28482.97483.98476.68115770.17%
26 Mar 2024477.48483.97484.30475.519030-0.37%
22 Mar 2024479.24475.11479.99474.9141660.19%
21 Mar 2024478.32475.26480.00474.741606031.32%
20 Mar 2024472.08473.32475.35468.0012585-0.04%
19 Mar 2024472.26473.54474.75471.8228555-0.64%
18 Mar 2024475.31468.51481.50468.51185060.05%
15 Mar 2024475.05470.01481.30470.016290-0.29%
14 Mar 2024476.42480.97481.00475.299612-0.39%
13 Mar 2024478.28483.43484.03477.0116127-0.79%
12 Mar 2024482.07482.96487.97479.2233693-0.18%
11 Mar 2024482.96492.86492.87482.3760782-0.92%
07 Mar 2024487.46488.93489.50487.0117278-0.30%
06 Mar 2024488.91484.49490.50483.681471700.81%
05 Mar 2024485.00482.83486.54480.77332620.22%
04 Mar 2024483.93483.00484.30480.76336540.37%
02 Mar 2024482.13483.29483.29480.9636410.09%
01 Mar 2024481.70483.90483.90473.43187082.53%
29 Feb 2024469.80468.44472.50466.20360550.21%
28 Feb 2024468.81474.10476.21468.0055286-1.22%
27 Feb 2024474.59474.40475.90472.00327630.04%
26 Feb 2024474.39476.21477.68473.50186455-0.46%
23 Feb 2024476.60479.26481.00476.03137960-0.21%
22 Feb 2024477.58478.78479.33473.50452473-0.34%
21 Feb 2024479.19480.34482.53477.01140063-0.12%
20 Feb 2024479.77477.92480.00472.80301951.24%
19 Feb 2024473.89478.29478.30472.29163520.27%
16 Feb 2024472.63466.51476.01466.51348180.44%
15 Feb 2024470.56471.99471.99464.831844010.65%
14 Feb 2024467.52463.44470.84457.76433100.74%
13 Feb 2024464.09460.49466.21455.011008201.36%
12 Feb 2024457.85471.99472.98456.3654623-1.77%
09 Feb 2024466.12464.49467.30458.91159411.42%
08 Feb 2024459.59468.48470.91458.0142621-1.72%
07 Feb 2024467.62466.55469.95465.65415260.23%
06 Feb 2024466.56467.00470.49464.5368310.00%
05 Feb 2024466.57472.29472.29465.5432143-0.34%
02 Feb 2024468.16478.99478.99467.7940565-0.38%
01 Feb 2024469.96464.61475.60464.61902150.10%
31 Jan 2024469.51468.30470.40460.29272851.38%
30 Jan 2024463.11466.98466.98461.11242010.07%
29 Jan 2024462.78465.11465.91460.011861221.29%
25 Jan 2024456.90464.01464.01454.40251176-1.52%
24 Jan 2024463.97461.99468.65455.7938981540.02%
23 Jan 2024463.89477.49477.49461.073038301-1.48%
20 Jan 2024470.86469.09473.99467.31288260.80%
19 Jan 2024467.10474.99474.99466.50124294-0.12%
18 Jan 2024467.66471.99472.20463.63278765-0.96%
17 Jan 2024472.21489.30489.30467.05328833-3.69%
16 Jan 2024490.32494.00494.00482.24523075-0.15%
15 Jan 2024491.07480.31492.29480.31131120.90%
12 Jan 2024486.70484.19488.29483.78452540.67%
11 Jan 2024483.47483.58485.67482.50562588-0.02%
10 Jan 2024483.58482.07484.21480.504669790.31%
09 Jan 2024482.07485.00490.29481.19358600-0.51%
08 Jan 2024484.56490.90490.99483.38574402-1.29%
05 Jan 2024490.88494.19494.24487.969439-0.19%
04 Jan 2024491.81493.50493.50487.161133771.21%
03 Jan 2024485.95492.99494.98484.84236624-0.25%
02 Jan 2024487.16498.30498.30486.00208140-1.28%
01 Jan 2024493.48493.29497.29491.5147130.04%
29 Dec 2023493.29494.99495.00491.459182-0.27%
28 Dec 2023494.63494.00496.50492.00506210.29%
27 Dec 2023493.19487.68493.49487.29204221.48%
26 Dec 2023486.00486.46489.09483.893347870.26%
22 Dec 2023484.76489.99490.59483.8012836-1.04%
21 Dec 2023489.87482.51490.40479.401114831.28%
20 Dec 2023483.68490.00491.99481.006795-1.26%
19 Dec 2023489.85488.99490.49485.6295270.08%
18 Dec 2023489.48496.49496.49487.3185066-0.38%
15 Dec 2023491.37483.66492.36483.66141660.82%
14 Dec 2023487.39482.50489.99482.5087971.18%
13 Dec 2023481.69481.79482.90478.7992020.00%
12 Dec 2023481.67483.00483.70480.519542-0.27%
11 Dec 2023482.99483.99485.80481.013394210.23%
08 Dec 2023481.88475.51483.00475.5170070.76%
07 Dec 2023478.24476.66479.69475.1111521-0.06%
06 Dec 2023478.54479.88484.89477.018454-0.28%
05 Dec 2023479.88475.00482.91475.001317471.36%
04 Dec 2023473.44463.19474.44462.417275663.28%
01 Dec 2023458.41460.98460.98451.7127194-0.60%
30 Nov 2023461.19450.31467.00450.315750911.36%
29 Nov 2023454.99449.58456.21448.62202361.44%
28 Nov 2023448.54450.80450.80445.04447820.48%
24 Nov 2023446.40444.77446.78444.51192980.37%
23 Nov 2023444.76440.81445.00440.8175520.22%
22 Nov 2023443.80445.66445.66440.78134793-0.60%
21 Nov 2023446.49449.00449.00444.50223520.31%
20 Nov 2023445.13443.78448.49443.09815050.30%
17 Nov 2023443.78446.34449.34443.0162879-1.72%
16 Nov 2023451.56452.51453.54449.84270430.09%
15 Nov 2023451.15449.89452.96449.89253660.82%
13 Nov 2023447.46447.30448.54445.56235430.03%
12 Nov 2023447.34455.97455.97446.50144320.19%
10 Nov 2023446.50444.71447.67443.84101290.18%
09 Nov 2023445.71445.00447.88444.11402080.05%
08 Nov 2023445.48449.80449.80444.1941737-0.04%
07 Nov 2023445.65448.89448.89441.4273365-0.03%
06 Nov 2023445.78436.50446.26436.50101300.75%
03 Nov 2023442.44442.99442.99437.0140030.50%
02 Nov 2023440.22443.59443.59436.5589020.76%
01 Nov 2023436.92440.59440.59435.2389056-0.12%
31 Oct 2023437.46439.65440.80436.7630214-0.50%
30 Oct 2023439.64442.10442.10432.871071260.75%
27 Oct 2023436.35437.00437.00432.331896210.93%
26 Oct 2023432.34443.60443.60429.1351907-1.26%
25 Oct 2023437.85444.19444.19436.83134194-0.52%
23 Oct 2023440.12445.74448.07438.6023756-1.26%
20 Oct 2023445.75445.01447.45444.8313219-0.16%
19 Oct 2023446.47447.21448.84445.1474190-0.25%
18 Oct 2023447.60452.99453.59447.20306511-1.22%
17 Oct 2023453.13453.15455.99452.18104770.20%
16 Oct 2023452.23450.01452.77450.019677-0.10%
13 Oct 2023452.69452.83455.59451.24146841-0.43%
12 Oct 2023454.63455.30455.49454.3515714-0.19%
11 Oct 2023455.49451.50457.99451.503210490.27%
10 Oct 2023454.26448.01456.39448.013032471.03%
09 Oct 2023449.61451.79456.60446.71386359-0.62%
06 Oct 2023452.43456.49456.49451.31267640.22%
05 Oct 2023451.45449.51452.99449.511919240.46%
04 Oct 2023449.37454.90454.90447.50337261-0.65%
03 Oct 2023452.32460.50460.50448.1036570-0.81%
29 Sep 2023456.03457.90457.90453.31305520.36%
28 Sep 2023454.38460.49460.49451.51153040-0.36%
27 Sep 2023456.03454.63456.31451.673405-0.07%
26 Sep 2023456.34459.69459.69453.953116-0.29%
25 Sep 2023457.65457.49458.97454.0763320.54%
22 Sep 2023455.18457.50458.65451.312366690.18%
21 Sep 2023454.37465.49465.50453.841096885-2.00%
20 Sep 2023463.62467.99468.00460.0214671-1.12%
18 Sep 2023468.87464.15471.46464.15136465-0.15%
15 Sep 2023469.58473.00473.00463.509419280.13%
14 Sep 2023468.98467.89471.90467.289430450.23%
13 Sep 2023467.89469.62469.62462.27353400.82%
12 Sep 2023464.10466.99467.40461.5239728-0.12%
11 Sep 2023464.68464.99465.25460.01122900.84%
08 Sep 2023460.82460.99462.90454.011109810.68%
07 Sep 2023457.71455.94458.10450.11149110.85%
06 Sep 2023453.85458.60458.60451.637754-0.38%
05 Sep 2023455.59454.87456.10453.70305110.16%
04 Sep 2023454.88447.11455.23447.11902150.52%
01 Sep 2023452.53452.49456.98448.00504970.56%
31 Aug 2023449.99452.04453.32447.9720185-0.45%
30 Aug 2023452.04454.35457.59450.23146496-0.46%
29 Aug 2023454.15452.21456.99452.2112434-0.07%
28 Aug 2023454.46453.60457.54451.31210300.42%
25 Aug 2023452.55455.30455.30449.803651-0.73%
24 Aug 2023455.87456.79459.70453.422970380.46%
23 Aug 2023453.79448.34454.11448.02351281.43%
22 Aug 2023447.41451.89451.89446.2749121-0.38%
21 Aug 2023449.11447.50449.75447.3328150.36%
18 Aug 2023447.49451.34451.34445.00136423-0.20%
17 Aug 2023448.39449.58451.50446.51233254-0.04%
16 Aug 2023448.55449.89450.00445.60180917-0.30%
14 Aug 2023449.89453.10453.10446.69115239-0.34%
11 Aug 2023451.44456.03456.03450.5515542-0.80%
10 Aug 2023455.10457.30459.70454.0025626-0.61%
09 Aug 2023457.91463.64463.64454.7955946-0.30%
08 Aug 2023459.29460.50460.51457.032132010.39%
07 Aug 2023457.51459.32459.32455.94305680.16%
04 Aug 2023456.78455.59458.96453.0760640.58%
03 Aug 2023454.16458.36458.56451.66467433-0.91%
02 Aug 2023458.35468.89468.89455.59197923-1.37%
01 Aug 2023464.74465.42465.53463.00266560.05%
31 Jul 2023464.49462.66468.90461.8064010.40%
28 Jul 2023462.66465.00465.00460.5346046-0.57%
27 Jul 2023465.30469.39471.09463.7556624-0.63%
26 Jul 2023468.27463.41469.35460.4179730.14%
25 Jul 2023467.61467.52469.02464.66175020.06%
24 Jul 2023467.33471.01475.98466.457556-0.39%
21 Jul 2023469.18469.98472.10462.244602-0.09%
20 Jul 2023469.59464.33470.94462.01298831.13%
19 Jul 2023464.33466.00471.44462.0187560.46%
18 Jul 2023462.20462.89467.00461.3323920-0.15%
17 Jul 2023462.90463.90463.90454.132846271.33%
14 Jul 2023456.84455.00458.89454.0364390.47%
13 Jul 2023454.72456.01458.99454.101968490.01%
12 Jul 2023454.69461.44461.44454.15102244-0.51%
11 Jul 2023457.02463.80463.80455.58180042-0.18%
10 Jul 2023457.85463.86463.86456.257582-0.34%
07 Jul 2023459.43462.41462.41457.2737198-0.60%
06 Jul 2023462.18461.81463.72458.687639010.55%
05 Jul 2023459.64462.00462.51458.9734291-0.51%
04 Jul 2023462.00463.99464.90458.06245700.47%
03 Jul 2023459.85455.16461.60453.46226871.03%
30 Jun 2023455.16454.65456.50451.8171770.82%
28 Jun 2023451.46449.16452.50448.29172500.61%
27 Jun 2023448.72447.25449.90445.0076581.06%
26 Jun 2023444.00442.80447.83442.80133740.03%
23 Jun 2023443.88449.82449.82443.003426-0.21%
22 Jun 2023444.80450.35450.35444.295037-0.45%
21 Jun 2023446.79445.31447.19444.86699260.33%
20 Jun 2023445.30443.80447.99441.501580190.33%
19 Jun 2023443.83450.99450.99442.4054664-0.63%
16 Jun 2023446.66447.56448.94443.02206300.91%
15 Jun 2023442.62448.99448.99442.0098318-1.11%
14 Jun 2023447.60450.21450.21447.317576-0.21%
13 Jun 2023448.54447.55451.99440.24478680.22%
12 Jun 2023447.55452.66452.66446.5512797-0.08%
09 Jun 2023447.92449.99450.16445.2752400.14%
08 Jun 2023447.31450.90454.36446.86385713-0.84%
07 Jun 2023451.09454.00454.00450.1167910.20%
06 Jun 2023450.21450.69450.99448.583942510.00%
05 Jun 2023450.23453.54453.54448.9164340.49%
02 Jun 2023448.03450.50450.50447.004091460.51%
01 Jun 2023445.75449.30450.02445.3139263-0.85%
31 May 2023449.59454.46454.55447.3139074-0.45%
30 May 2023451.60437.20452.84437.2089980.19%
29 May 2023450.73449.50454.35448.96416980.39%
26 May 2023448.96442.91450.00442.742935821.20%
25 May 2023443.62443.92443.92440.1423035-0.07%
24 May 2023443.92448.50448.50443.0014922-0.35%
23 May 2023445.48445.31447.74445.004195-0.08%
22 May 2023445.84446.16447.64444.894941-0.07%
19 May 2023446.16444.46446.74441.88142370.38%
18 May 2023444.46444.71447.24444.2038910.35%
17 May 2023442.90444.71446.59441.5150946-0.40%
16 May 2023444.70454.78454.78444.0140424-0.26%
15 May 2023445.86430.00463.28430.00240520.57%
12 May 2023443.32443.58444.40438.83183670.58%
11 May 2023440.76440.11441.75439.22124780.36%
10 May 2023439.20450.75450.75434.0122520.37%
09 May 2023437.60440.49440.91436.845346-0.12%
08 May 2023438.13439.85439.96434.36617181.10%
05 May 2023433.35443.74443.74432.4264806-2.04%
04 May 2023442.38439.94443.00438.06283230.53%
03 May 2023440.03440.86441.67435.0115918-0.19%
02 May 2023440.86446.35446.35437.31575390.75%
28 Apr 2023437.59440.00440.00434.3171270.30%
27 Apr 2023436.28433.36436.99433.16162060.63%
26 Apr 2023433.55432.04434.57429.79280590.35%
25 Apr 2023432.03432.89434.50431.71104540.01%
24 Apr 2023432.00426.48432.78426.482703821.30%
21 Apr 2023426.47428.49428.99425.6933578-0.46%
20 Apr 2023428.42427.48429.21426.7478040.35%
19 Apr 2023426.91428.18428.69426.0728455-0.27%
18 Apr 2023428.07427.99430.50426.6882600.10%
17 Apr 2023427.64439.25439.25421.95145070.28%
13 Apr 2023426.45421.01427.00420.56294551.50%
12 Apr 2023420.16419.03420.86418.662182930.29%
11 Apr 2023418.94414.33419.80414.33318731.18%
10 Apr 2023414.06419.99419.99412.528979-0.61%
06 Apr 2023416.59417.20418.18413.44817240.37%
05 Apr 2023415.04425.50425.50411.03188910.47%
03 Apr 2023413.11413.60413.61410.52130900.44%
31 Mar 2023411.28409.96412.79407.18556301.56%
29 Mar 2023404.96401.36405.50401.361489580.98%
28 Mar 2023401.04399.47402.50398.52377130.41%
27 Mar 2023399.41399.31401.99398.00307400.06%
24 Mar 2023399.18404.50404.50397.7054390-0.76%
23 Mar 2023402.22404.49407.91400.6794607-0.57%
22 Mar 2023404.52403.58405.63403.57414040.23%
21 Mar 2023403.59399.43405.33399.221244391.12%
20 Mar 2023399.11401.99401.99394.41117639-0.48%
17 Mar 2023401.03401.99401.99395.29753561.04%
16 Mar 2023396.89399.53399.53392.321170180.30%
15 Mar 2023395.69403.63404.60394.0287755-1.29%
14 Mar 2023400.85404.49404.49397.6849058-0.41%
13 Mar 2023402.50419.35419.35401.0048285-2.10%
10 Mar 2023411.12414.51414.51409.7531216-1.77%
09 Mar 2023418.51425.99425.99418.042091-0.63%
08 Mar 2023421.18431.52431.52417.1186630.53%
06 Mar 2023418.95422.00422.00417.59363380.31%
03 Mar 2023417.64410.15419.00410.15286811.83%
02 Mar 2023410.15413.66413.96409.7422704-0.63%
01 Mar 2023412.74415.97415.97409.98119911.00%
28 Feb 2023408.66417.90417.90407.3156859-0.25%
27 Feb 2023409.70404.90410.50404.15337701.18%
24 Feb 2023404.91408.00409.40404.6614254-0.43%
23 Feb 2023406.66406.60407.62402.75284340.01%
22 Feb 2023406.60410.42410.61405.0038605-1.26%
21 Feb 2023411.79414.09414.40411.00150859-0.44%
20 Feb 2023413.63416.06420.13412.1427135-0.65%
17 Feb 2023416.33425.27425.27414.7924753-1.32%
16 Feb 2023421.92423.17425.00421.2780860.00%
15 Feb 2023421.92423.49423.49419.7339085-0.16%
14 Feb 2023422.58420.99422.80417.82213231.03%
13 Feb 2023418.29428.98428.98416.9244330-0.88%
10 Feb 2023422.00422.37422.49419.41289310.03%
09 Feb 2023421.87421.10423.04418.95654090.11%
08 Feb 2023421.41421.56422.71419.77291100.22%
07 Feb 2023420.47421.45421.70416.58401100.27%
06 Feb 2023419.34425.00425.00418.2088731-0.20%
03 Feb 2023420.20416.79420.46411.50565331.96%
02 Feb 2023412.13407.88413.27404.03815900.48%
01 Feb 2023410.15416.99425.91401.0360110-1.04%
31 Jan 2023414.45410.58415.15408.80483950.94%
30 Jan 2023410.59422.00422.00401.641728510.21%
27 Jan 2023409.72429.97429.97408.30151136-3.10%
25 Jan 2023422.83431.79432.18421.4382950-2.21%
24 Jan 2023432.38434.79436.08431.64100067-0.35%
23 Jan 2023433.91435.00435.45432.76693860.85%
20 Jan 2023430.25428.13432.58428.13687510.50%
19 Jan 2023428.13431.43431.43427.6991158-0.37%
18 Jan 2023429.70427.60430.63426.86565350.39%
17 Jan 2023428.02426.30429.46424.301042890.31%
16 Jan 2023426.71429.99431.65426.2899067-0.46%
13 Jan 2023428.67434.55434.55423.06355110.62%
12 Jan 2023426.03436.50436.50423.05159820-0.44%
11 Jan 2023427.90426.70428.62422.78573890.54%
10 Jan 2023425.59448.95450.38423.94217616-1.25%
09 Jan 2023430.97434.97434.97427.3012190390.93%
06 Jan 2023427.01432.99432.99424.231322656-1.01%
05 Jan 2023431.35437.95437.95428.651118072-1.21%
04 Jan 2023436.62441.02442.40435.1021679-1.01%
03 Jan 2023441.09444.97444.97437.94308900.74%
02 Jan 2023437.87439.54440.00436.27130140.37%
30 Dec 2022436.27443.99443.99432.0083536-0.26%
29 Dec 2022437.41409.80439.75409.80394340.33%
28 Dec 2022435.96436.89436.89433.311480360.31%
27 Dec 2022434.63440.00440.00430.001527590.58%
26 Dec 2022432.12427.99434.09418.012691922.36%
23 Dec 2022422.17432.94432.94421.39340448-1.83%
22 Dec 2022430.02433.97435.03428.26343961-0.58%
21 Dec 2022432.54440.92441.90430.44256507-1.52%
20 Dec 2022439.23439.94440.30436.00237274-0.16%
19 Dec 2022439.94439.58441.35438.003112880.08%
16 Dec 2022439.59440.89442.09436.7661468-0.38%
15 Dec 2022441.26447.19448.00440.00372563-1.21%
14 Dec 2022446.68450.50450.50445.313797-0.07%
13 Dec 2022446.99443.68447.40443.46719430.90%
12 Dec 2022443.01445.00445.00439.7567430.38%
09 Dec 2022441.33440.01444.91439.3174880.15%
08 Dec 2022440.65437.50442.17436.371004140.91%
07 Dec 2022436.67437.06439.19435.5161370-0.29%
06 Dec 2022437.95443.99443.99437.2858737-0.23%
05 Dec 2022438.96448.80448.80434.00399610.45%
02 Dec 2022436.98464.09464.09435.3136450-0.20%
01 Dec 2022437.87434.93440.67434.9362188-0.14%
30 Nov 2022438.47438.58438.97434.924561500.57%
29 Nov 2022436.00437.79438.50435.681743160.00%
28 Nov 2022435.98440.99440.99434.55178342-0.17%
25 Nov 2022436.73438.99439.55435.04404320.15%
24 Nov 2022436.06434.50437.50433.61612890.62%
23 Nov 2022433.37434.99434.99431.59411350.72%
22 Nov 2022430.27433.99433.99429.4140270.34%
21 Nov 2022428.81436.99436.99427.8320302-0.22%
18 Nov 2022429.75430.96431.35429.0031797-0.34%
17 Nov 2022431.23431.72433.00430.018287-0.12%
16 Nov 2022431.73433.99433.99429.00726540.54%
15 Nov 2022429.43429.96430.27427.05414980.68%
14 Nov 2022426.54429.19429.19425.359820-0.18%
11 Nov 2022427.33441.17441.17424.091268621.40%
10 Nov 2022421.44423.00423.00418.56565598-0.49%
09 Nov 2022423.50423.49426.01422.801648500.29%
07 Nov 2022422.29428.99428.99419.301923751.15%
04 Nov 2022417.50418.95420.30416.3569070-0.34%
03 Nov 2022418.94416.66420.00415.562384080.42%
02 Nov 2022417.19437.69437.69416.6522833-0.46%
01 Nov 2022419.12425.67425.67418.143412140.11%
31 Oct 2022418.65422.97422.97417.311710860.70%
28 Oct 2022415.72418.70421.93414.7129744-0.70%
27 Oct 2022418.67420.00420.54418.24550050.37%
25 Oct 2022417.11420.00420.15415.77108661-0.44%
24 Oct 2022418.95416.50419.99416.5051320.66%
21 Oct 2022416.21407.82417.16407.82737502.06%
20 Oct 2022407.82398.02409.13398.0281531-0.58%
19 Oct 2022410.18411.01413.27409.29599340.02%
18 Oct 2022410.11418.20418.20408.512125090.87%
17 Oct 2022406.57404.67407.82398.121542851.75%
14 Oct 2022399.57400.71402.13398.01783221.58%
13 Oct 2022393.35398.99398.99391.83156518-1.03%
12 Oct 2022397.45398.99398.99393.31244830.89%
11 Oct 2022393.95417.19417.19393.1050663-1.54%
10 Oct 2022400.13394.97410.00392.511629870.78%
07 Oct 2022397.02424.29424.29393.6019788-0.82%
06 Oct 2022400.29398.41404.99398.41490100.53%
04 Oct 2022398.16393.73398.36393.73822032.78%
03 Oct 2022387.40399.99399.99386.00124691-1.42%
30 Sep 2022393.00399.69399.69380.31392412.61%
29 Sep 2022383.02388.89389.46381.3093322-0.34%
28 Sep 2022384.33390.97390.97383.28149213-1.82%
27 Sep 2022391.45393.22396.59389.40208057-0.29%
26 Sep 2022392.60404.87404.87391.97197668-2.50%
23 Sep 2022402.68411.89411.89401.5199648-2.32%
22 Sep 2022412.24417.00417.80410.91150488-1.38%
21 Sep 2022418.02421.02421.99414.76140663-0.71%
20 Sep 2022421.02418.82422.70418.821981021.40%
19 Sep 2022415.22421.27421.27412.031138830.23%
16 Sep 2022414.28419.99419.99411.3182701-0.94%
15 Sep 2022418.23420.99423.99417.45165910-0.70%
14 Sep 2022421.16413.69422.50410.711768931.34%
13 Sep 2022415.59415.94415.94412.35957250.94%
12 Sep 2022411.74413.29413.29410.502112800.21%
09 Sep 2022410.86409.00412.39408.991637940.72%
08 Sep 2022407.92408.67408.67400.811420901.82%
07 Sep 2022400.64405.00405.00399.2917016-0.67%
06 Sep 2022403.34404.99407.00401.52236054-0.52%
05 Sep 2022405.43402.95405.50399.912225711.38%
02 Sep 2022399.91405.00405.00397.881414910.33%
01 Sep 2022398.59398.40402.66396.21213859-0.74%
30 Aug 2022401.56391.79402.72391.791004813.23%
29 Aug 2022389.01401.23401.23386.5061645-1.95%
26 Aug 2022396.73408.50409.18395.001638620.02%
25 Aug 2022396.64391.03400.62391.03572170.17%
24 Aug 2022395.97384.63397.00384.633173311.10%
23 Aug 2022391.65411.10411.10385.444814890.99%
22 Aug 2022387.80399.30399.30386.30292071-1.78%
19 Aug 2022394.82405.00405.00391.55255707-1.75%
18 Aug 2022401.85405.00405.00398.301378810.54%
17 Aug 2022399.70397.90400.20396.78943700.45%
16 Aug 2022397.90418.80418.80396.002817190.71%
12 Aug 2022395.09393.28395.50386.535570370.46%
11 Aug 2022393.28390.00394.00390.003583631.20%
10 Aug 2022388.60388.50389.79386.503871820.41%
08 Aug 2022387.01385.50387.50382.209599150.79%
05 Aug 2022383.97384.00387.14382.243579810.31%
04 Aug 2022382.77386.00387.15377.98104470-0.59%
03 Aug 2022385.04384.26385.88381.38502100.17%
02 Aug 2022384.37389.30389.30381.00588410.28%
01 Aug 2022383.28382.00383.55378.66947111.00%
29 Jul 2022379.49380.00382.75378.001871500.19%
28 Jul 2022378.76371.83380.41371.833255971.30%
27 Jul 2022373.89370.47375.84367.433880710.96%
26 Jul 2022370.33371.00373.79367.87510385-0.18%
25 Jul 2022370.99376.60376.60368.42326162-0.03%
22 Jul 2022371.11365.88371.80365.88273491.43%
21 Jul 2022365.88383.50385.60363.10405990.58%
20 Jul 2022363.76361.80366.42361.801075640.75%
19 Jul 2022361.05361.99361.99356.45480080.92%
18 Jul 2022357.76372.40372.40350.00681351.84%
15 Jul 2022351.30357.40357.40349.202415650.11%
14 Jul 2022350.90357.40357.40350.00410926-0.41%
13 Jul 2022352.36362.70362.70351.22441312-0.90%
12 Jul 2022355.57363.00363.00354.34517563-0.81%
11 Jul 2022358.48355.00359.28354.911188760.73%
08 Jul 2022355.87367.58367.58353.824835970.72%
07 Jul 2022353.32351.25354.00350.17429401.31%
06 Jul 2022348.76349.00349.63343.30480021.68%
05 Jul 2022342.99349.40349.40341.24172791-0.07%
04 Jul 2022343.23359.40359.40339.99577641.22%
01 Jul 2022339.09330.63341.59330.63312860.37%
30 Jun 2022337.83337.63339.71336.572460970.33%
29 Jun 2022336.72333.55339.40333.5567940-1.06%
28 Jun 2022340.32349.28349.28338.69891576-0.56%
27 Jun 2022342.24341.21344.45341.212228430.37%
24 Jun 2022340.97341.00342.00337.00294011.76%
23 Jun 2022335.07338.18338.84331.662244181.17%
22 Jun 2022331.19342.98342.98329.20147588-1.43%
21 Jun 2022335.98337.00339.00331.201989251.74%
20 Jun 2022330.25337.88337.88326.15122035-0.21%
17 Jun 2022330.93328.31334.97322.038969070.58%
16 Jun 2022329.03343.68343.68328.31179523-2.23%
15 Jun 2022336.52337.36339.05336.251454687-0.36%
14 Jun 2022337.74338.80340.95335.1963037-0.04%
13 Jun 2022337.87347.99347.99336.05135738-3.08%
10 Jun 2022348.61355.57355.57347.50123840-1.96%
09 Jun 2022355.57353.76356.40350.0056320.51%
08 Jun 2022353.76351.65360.79351.6520543-0.45%
07 Jun 2022355.37375.54379.70353.3034013-0.79%
06 Jun 2022358.19356.96359.70355.10477380.34%
03 Jun 2022356.96361.35365.00356.2192281-0.95%
02 Jun 2022360.40368.68368.68359.0517884-0.33%
01 Jun 2022361.60358.95364.30356.61612970.74%
31 May 2022358.95370.89370.89355.2570267-0.88%
30 May 2022362.12358.00364.68358.005323721.31%
27 May 2022357.42354.70359.70354.70973830.94%
26 May 2022354.10353.50354.70347.522261622.18%
25 May 2022346.54348.50349.99345.627150-0.12%
24 May 2022346.97340.21352.48340.213047820.43%
23 May 2022345.48370.89370.89340.0334986-0.21%
20 May 2022346.21339.59346.65339.59227181.95%
19 May 2022339.59339.84340.83333.70188107-1.29%
18 May 2022344.02348.00348.71343.7781402-0.40%
17 May 2022345.39359.20359.20339.96225501.92%
16 May 2022338.88336.85340.68333.63335881.57%
13 May 2022333.63344.74344.74332.70307416-1.00%
12 May 2022337.00354.40354.40336.50517265-3.74%
11 May 2022350.10348.00352.97345.383315440.49%
10 May 2022348.41352.00352.00345.0026900-0.16%
09 May 2022348.98350.00351.85340.6336148-0.53%
06 May 2022350.85352.99352.99347.37105685-1.43%
05 May 2022355.93376.30376.30353.00149390.26%
04 May 2022355.00360.21366.00353.40192948-2.48%
02 May 2022364.04362.37366.99359.601394910.46%
29 Apr 2022362.37374.40374.40361.3232208-0.84%
28 Apr 2022365.45356.80366.70356.80898490.59%
27 Apr 2022363.32364.90364.90360.2450917-0.92%
26 Apr 2022366.71370.99379.71363.21545210.91%
25 Apr 2022363.40361.99364.80357.92773020.04%
22 Apr 2022363.25370.29370.29363.0058412-1.90%
21 Apr 2022370.29371.60373.00367.32328671.01%
20 Apr 2022366.59369.23373.88364.82278220.05%
19 Apr 2022366.42371.17378.18362.6529158-1.28%
18 Apr 2022371.17378.46378.46368.1363884-1.93%
13 Apr 2022378.46380.89385.00377.1011220-0.64%
12 Apr 2022380.89377.75381.81376.4398240.39%
11 Apr 2022379.42380.85382.83378.8712604-0.51%
08 Apr 2022381.38390.90391.76371.901524590.50%
07 Apr 2022379.47384.00384.00377.8072513-0.21%
06 Apr 2022380.26395.65395.65377.83166862-1.22%
05 Apr 2022384.96412.20412.20381.83114206-1.01%
04 Apr 2022388.88378.43389.61375.001816093.99%
01 Apr 2022373.97369.45374.44360.031570041.94%
31 Mar 2022366.85367.27368.31365.801553020.17%
30 Mar 2022366.24367.21374.70362.501132791.12%
29 Mar 2022362.19362.95363.13358.70480130.27%
28 Mar 2022361.22335.80364.00335.80459141.12%
25 Mar 2022357.21359.86359.86355.40194417-0.44%
24 Mar 2022358.80360.60363.00357.90193380-1.49%
23 Mar 2022364.24388.80388.80363.78216914-0.69%
22 Mar 2022366.77362.64368.52357.441267270.76%
21 Mar 2022364.01368.97368.97363.01114465-0.86%
17 Mar 2022367.18366.77368.92366.041762611.96%
16 Mar 2022360.13358.37361.36358.152268772.02%
15 Mar 2022353.00359.00359.25350.1160256-0.71%
14 Mar 2022355.52354.70357.40349.04509731.86%
11 Mar 2022349.04346.25351.70344.80293160.23%
10 Mar 2022348.23361.90361.90345.30612231.99%
09 Mar 2022341.43336.54342.82333.33666671.89%
08 Mar 2022335.10333.63335.90324.506042970.73%
07 Mar 2022332.66340.05344.88328.20250177-4.12%
04 Mar 2022346.96371.00371.00344.02176146-1.35%
03 Mar 2022351.70379.30379.30350.29915570-1.70%
02 Mar 2022357.79365.98365.98352.73289534-2.24%
28 Feb 2022365.98370.40370.40360.3842372-0.58%
25 Feb 2022368.10367.00370.96363.49376753.32%
24 Feb 2022356.28376.40376.40354.13773470-5.73%
23 Feb 2022377.94384.00384.00377.53329800.18%
22 Feb 2022377.25382.60382.60373.7526672-0.88%
21 Feb 2022380.60383.00384.60375.51551530.26%
18 Feb 2022379.60380.00382.12375.90204690.21%
17 Feb 2022378.81387.00387.00378.1662662-1.05%
16 Feb 2022382.83386.00387.58381.7130348-0.62%
15 Feb 2022385.23351.30385.99351.30590453.07%
14 Feb 2022373.77388.83396.00372.44133965-3.87%
11 Feb 2022388.83390.05391.67387.17128494-1.32%
10 Feb 2022394.03392.50395.82389.684252980.93%
09 Feb 2022390.38389.00390.89382.003282711.53%
08 Feb 2022384.48394.00394.00377.505295540.03%
07 Feb 2022384.38415.90415.90382.50132172-2.02%
04 Feb 2022392.32393.87396.59390.0030647-0.39%
03 Feb 2022393.87396.78400.00392.5098490-0.73%
02 Feb 2022396.78412.20412.20388.852995382.04%
01 Feb 2022388.85387.63391.74379.921225411.17%
31 Jan 2022384.34392.00392.00380.62177340.89%
28 Jan 2022380.95387.00388.02376.83128130-0.75%
27 Jan 2022383.84381.62387.00370.202719170.58%
25 Jan 2022381.62369.72382.01368.20576032.47%
24 Jan 2022372.41385.68385.68368.00287888-1.67%
21 Jan 2022378.73405.60405.60376.1096970-1.01%
20 Jan 2022382.60384.90385.39380.25120824-0.49%
19 Jan 2022384.48409.50409.50381.8053383-0.49%
18 Jan 2022386.36387.12392.63384.722006200.01%
17 Jan 2022386.34388.50390.00385.6369657-0.33%
14 Jan 2022387.63386.86388.47384.1136526-0.20%
13 Jan 2022388.41389.00390.03387.50231274-0.52%
12 Jan 2022390.43389.84391.73389.32213580.70%
11 Jan 2022387.71410.50410.50384.58146360.11%
10 Jan 2022387.27388.68388.68383.39390011.46%
07 Jan 2022381.69380.64385.00378.171066750.78%
06 Jan 2022378.72382.00382.00374.1277750-0.49%
05 Jan 2022380.57372.55382.43367.003859382.15%
04 Jan 2022372.55375.43375.48367.653507751.13%
03 Jan 2022368.40369.50369.50359.004558172.70%
31 Dec 2021358.73355.00360.00354.314766901.40%
30 Dec 2021353.77352.86355.00351.38293853-0.26%
29 Dec 2021354.70354.16357.00352.33304982-0.05%
28 Dec 2021354.89356.16356.37353.50987230.41%
27 Dec 2021353.44358.40358.40345.292989320.73%
24 Dec 2021350.87355.42356.14349.25704494-1.28%
23 Dec 2021355.42359.00359.00353.514614640.43%
22 Dec 2021353.90351.97356.68350.73299831.26%
21 Dec 2021349.51355.23355.23347.554787550.39%
20 Dec 2021348.14371.00381.80344.19375858-3.35%
17 Dec 2021360.20368.27368.27359.30159575-2.46%
16 Dec 2021369.30394.30394.30368.50168440-0.71%
15 Dec 2021371.95373.82374.78371.8350128-0.29%
14 Dec 2021373.02382.25382.25369.66186777-0.36%
13 Dec 2021374.38386.80392.00373.1879798-0.30%
10 Dec 2021375.50378.40378.40371.30618510.03%
09 Dec 2021375.40383.48383.48373.60178113-0.31%
08 Dec 2021376.56373.00378.68372.3431787301.61%
07 Dec 2021370.59365.06372.59363.711384332.44%
06 Dec 2021361.77388.40388.40361.4935701-1.26%
03 Dec 2021366.39369.20374.00365.00844297-0.76%
02 Dec 2021369.20367.11369.60366.21322010.42%
01 Dec 2021367.66362.81367.97362.19296262.00%
30 Nov 2021360.46363.94371.21359.00121901-0.93%
29 Nov 2021363.83365.00371.48357.55128801-0.18%
26 Nov 2021364.48375.20375.20363.33127242-3.29%
25 Nov 2021376.88376.45378.71374.8091853-0.09%
24 Nov 2021377.23386.80398.10375.10761910.44%
23 Nov 2021375.56375.49377.27370.739715060.02%
22 Nov 2021375.49394.40398.25370.60107558-1.95%
18 Nov 2021382.95395.90395.90377.38304759-0.37%
17 Nov 2021384.37385.20388.53383.6273921-0.66%
16 Nov 2021386.92391.21391.21385.7545511-1.04%
15 Nov 2021390.97398.28398.28389.77282757-0.08%
12 Nov 2021391.27396.68396.68389.13319790.41%
11 Nov 2021389.67392.00392.00388.0191388-0.92%
10 Nov 2021393.29397.94404.98392.5052693-1.17%
09 Nov 2021397.94399.00399.36396.4536137-0.18%
08 Nov 2021398.64405.98405.98393.62111671-0.08%
04 Nov 2021398.97400.00400.42398.2732720.34%
03 Nov 2021397.62410.00410.00397.20106683-1.43%
02 Nov 2021403.38394.80410.00394.802137440.13%
01 Nov 2021402.85419.40419.40395.49923571.82%
29 Oct 2021395.64406.60406.60389.54330600-1.07%
28 Oct 2021399.90426.60426.60398.25141859-3.45%
27 Oct 2021414.18419.60419.60412.50207044-0.42%
26 Oct 2021415.92415.96418.00412.44562700-0.01%
25 Oct 2021415.96429.70429.70388.902951100.53%
22 Oct 2021413.76417.00420.05405.364318652.19%
21 Oct 2021404.89404.00406.70399.0011339211.27%
20 Oct 2021399.83400.17401.99396.99236261-0.08%
19 Oct 2021400.17425.10425.10398.21239594-0.21%
18 Oct 2021401.03396.49403.13396.491362071.15%
14 Oct 2021396.49390.00396.97390.00727381.82%
13 Oct 2021389.42394.93394.93388.221520600.31%
12 Oct 2021388.20387.00389.19385.10287810.54%
11 Oct 2021386.13387.70388.00382.221044241.29%
08 Oct 2021381.20385.00388.18380.35222240.01%
07 Oct 2021381.17375.00384.95375.00216300.64%
06 Oct 2021378.76378.00384.80378.00348910-0.73%
05 Oct 2021381.53381.00381.94378.19418740.29%
04 Oct 2021380.42380.00383.48376.001438301.06%
01 Oct 2021376.42379.00379.00373.9646388-0.66%
30 Sep 2021378.93381.60385.05378.2049403-0.70%
29 Sep 2021381.60385.00385.00377.5063274-0.49%
28 Sep 2021383.47391.00391.00376.77424657-0.49%
27 Sep 2021385.36385.00391.00381.50831451.01%
24 Sep 2021381.50381.36384.99380.22968740.04%
23 Sep 2021381.36380.00381.60373.57642702.10%
22 Sep 2021373.52380.00380.00372.9817517-0.61%
21 Sep 2021375.82373.50377.04369.501331440.04%
20 Sep 2021375.68403.00403.00374.58976935-1.19%
17 Sep 2021380.21381.50384.33298.901128591-0.03%
16 Sep 2021380.33376.00380.94372.002911482.24%
15 Sep 2021371.99369.87373.02368.731936530.57%
14 Sep 2021369.87390.20390.20367.992165700.48%
13 Sep 2021368.11376.88376.88366.70186734-0.47%
09 Sep 2021369.83372.00372.00368.83247459-0.35%
08 Sep 2021371.14373.50373.50365.151721010.87%
07 Sep 2021367.94365.05373.69364.801825772-0.75%
06 Sep 2021370.73375.00375.00365.53320717-0.49%
03 Sep 2021372.55372.44383.29370.323365530.03%
02 Sep 2021372.44392.00392.00358.751742190.72%
01 Sep 2021369.78370.50373.50368.003637040.37%
31 Aug 2021368.41367.55369.50366.491361360.24%
30 Aug 2021367.53363.00368.01361.851318151.57%
27 Aug 2021361.84359.09362.70357.9518579490.53%
26 Aug 2021359.95360.00361.47357.871013320.11%
25 Aug 2021359.54363.00363.00359.1497342-0.13%
24 Aug 2021360.01360.00361.36353.05490861.43%
23 Aug 2021354.92361.00361.00352.171492780.26%
20 Aug 2021354.00359.39359.39353.40130337-1.50%
18 Aug 2021359.39366.00366.00358.10146630-0.87%
17 Aug 2021362.56364.00364.00360.1897228-0.46%
16 Aug 2021364.23376.00376.00360.0055293-0.22%
13 Aug 2021365.04365.99365.99362.501434370.50%
12 Aug 2021363.23364.40364.40360.67863830.36%
11 Aug 2021361.94352.70366.00341.70135247-0.45%
10 Aug 2021363.56368.00368.00362.6145031-0.01%
09 Aug 2021363.58368.98368.98361.371176360.43%
06 Aug 2021362.04365.00365.00358.0012520100.02%
05 Aug 2021361.95363.13364.01360.00164618-0.32%
04 Aug 2021363.13357.00365.00355.902497862.27%
03 Aug 2021355.08353.95355.41350.26882221.37%
02 Aug 2021350.29352.00352.00349.46708540.29%
30 Jul 2021349.28352.00352.00347.3032550-0.19%
29 Jul 2021349.94352.48352.48349.00430920.25%
28 Jul 2021349.08351.75351.77345.1087155-0.57%
27 Jul 2021351.07355.05355.90350.70172542-0.37%
26 Jul 2021352.36399.30399.30350.50120531-0.29%
23 Jul 2021353.40350.41353.95346.254184880.85%
22 Jul 2021350.41351.00353.22348.894451110.73%
20 Jul 2021347.86365.00365.00347.4375111-1.84%
19 Jul 2021354.39358.00358.00352.95231428-1.86%
16 Jul 2021361.09365.90365.90359.7988625-0.35%
15 Jul 2021362.35354.00362.85354.00722130.68%
14 Jul 2021359.91361.55361.55357.951158400.14%
13 Jul 2021359.41357.00359.95356.92722141.16%
12 Jul 2021355.30355.43357.65354.10693330.19%
09 Jul 2021354.62335.10361.55335.10198353-0.53%
08 Jul 2021356.52381.70381.70355.15183742-1.01%
07 Jul 2021360.14358.30360.80356.72815640.51%
06 Jul 2021358.30355.21360.67354.502785450.87%
05 Jul 2021355.21330.50355.43330.50938771.02%
02 Jul 2021351.61351.71352.40350.251156860.32%
01 Jul 2021350.48350.84352.50350.40155793-0.35%
30 Jun 2021351.70353.00355.83351.48326190-0.60%
29 Jun 2021353.81355.00355.85352.6585246-0.73%
28 Jun 2021356.40357.68357.98355.001254250.15%
25 Jun 2021355.85353.13357.61352.004866911.28%
24 Jun 2021351.35348.50352.61348.501308770.66%
23 Jun 2021349.03352.13352.13348.50192628-0.28%
22 Jun 2021350.00353.96355.00349.27164608-0.40%
21 Jun 2021351.42345.83351.77342.10441720.87%
18 Jun 2021348.38350.09350.09341.9054881-0.05%
17 Jun 2021348.56351.00351.00346.75459902-1.11%
16 Jun 2021352.46371.17371.17351.9568837-0.57%
15 Jun 2021354.49352.05355.30352.053994860.72%
14 Jun 2021351.97351.93352.20346.15153793-0.15%
11 Jun 2021352.50354.54355.51351.5985088-0.27%
10 Jun 2021353.47351.00354.26349.95661250.94%
09 Jun 2021350.17353.09356.23349.24273615-0.90%
08 Jun 2021353.35356.00356.47352.40155673-1.04%
07 Jun 2021357.05357.30358.01356.01693060.39%
04 Jun 2021355.65359.00360.50355.10416786-0.88%
03 Jun 2021358.79357.00359.90357.00699880.59%
02 Jun 2021356.68354.72357.00353.52443680.19%
01 Jun 2021356.02357.99359.47355.0045701-0.24%
31 May 2021356.88376.00376.00352.481067400.62%
28 May 2021354.69357.82357.82353.001332820.32%
27 May 2021353.55350.73354.95348.303894240.97%
26 May 2021350.15356.00356.00347.88540340.03%
25 May 2021350.05351.71357.50347.08272766-0.47%
24 May 2021351.71351.27354.62347.002103691.03%
21 May 2021348.11316.10349.31316.10829973.53%
20 May 2021336.25340.00340.40335.5038910-0.87%
19 May 2021339.20339.71341.82338.24116561-0.69%
18 May 2021341.55338.00343.30338.001979791.49%
17 May 2021336.55304.50336.71304.50853933.90%
14 May 2021323.91326.54328.16323.5083614-0.78%
12 May 2021326.46326.90329.13321.50208890-1.15%
11 May 2021330.26332.50333.25328.2983515-0.91%
10 May 2021333.29350.70350.70332.39454240.73%
07 May 2021330.86332.89334.18329.74689490.25%
06 May 2021330.02331.46331.47328.0048509-0.19%
05 May 2021330.66328.17331.32323.95313071.74%
04 May 2021324.99317.20332.50313.9055889-0.62%
03 May 2021327.02329.47339.35321.00165216-0.74%
30 Apr 2021329.47333.25336.64328.40486559-2.86%
29 Apr 2021339.18341.29344.66334.99196814-0.09%
28 Apr 2021339.48330.56340.00330.56960103.00%
27 Apr 2021329.58336.00336.00324.731400861.28%
26 Apr 2021325.41329.90339.50324.004591711.61%
23 Apr 2021320.26324.25324.25316.50270009-0.04%
22 Apr 2021320.39310.00320.89308.391262851.98%
20 Apr 2021314.17320.28320.28312.1685366-0.31%
19 Apr 2021315.14325.60325.60307.7277826-2.44%
16 Apr 2021323.03324.04326.91322.0535173-0.41%
15 Apr 2021324.37311.00324.97301.4010005141.17%
13 Apr 2021320.63314.70321.60310.69489233.01%
12 Apr 2021311.27324.31324.31307.90305014-4.98%
09 Apr 2021327.59336.15336.15326.45159103-1.02%
08 Apr 2021330.98334.00335.50330.20305355-0.51%
07 Apr 2021332.67328.28334.52326.002083181.34%
06 Apr 2021328.28333.95333.95325.95330498-0.62%
05 Apr 2021330.33334.50343.17324.10258356-4.21%
01 Apr 2021344.84342.98347.96337.002215021.69%
31 Mar 2021339.10340.34340.34335.00331360-0.50%
30 Mar 2021340.80341.00343.22336.851382371.17%
26 Mar 2021336.85340.00340.00335.20514000.90%
25 Mar 2021333.83334.82339.00328.301589078-0.47%
24 Mar 2021335.41342.20342.30334.731154906-2.75%
23 Mar 2021344.90359.40359.40338.831562771.72%
22 Mar 2021339.08342.03347.00336.50104837-0.86%
19 Mar 2021342.03337.00345.50335.191302970.37%
18 Mar 2021340.78365.40365.40338.15589898-1.14%
17 Mar 2021344.72357.00357.00343.80550617-1.89%
16 Mar 2021351.35376.70376.70348.39259791-1.14%
15 Mar 2021355.40355.78357.56348.30210804-0.85%
12 Mar 2021358.43374.30385.20355.0066859-1.38%
10 Mar 2021363.43370.00370.00361.101298850.48%
09 Mar 2021361.71361.00363.60358.72363881.42%
08 Mar 2021356.64357.38361.50354.112209530.95%
05 Mar 2021353.29370.00370.00351.87191426-2.30%
04 Mar 2021361.62359.49366.53356.02240746-1.45%
03 Mar 2021366.93361.39367.84359.491515912.74%
02 Mar 2021357.13370.00370.00352.624273180.53%
01 Mar 2021355.24384.00384.00353.001499070.84%
26 Feb 2021352.27391.00391.00350.25111696-4.51%
25 Feb 2021368.89414.70414.70368.40545480.51%
24 Feb 2021367.01353.33368.46353.335373323.68%
23 Feb 2021353.97376.00376.00352.1622941-0.21%
22 Feb 2021354.72350.10382.60339.3071743-1.72%
19 Feb 2021360.93365.52368.77358.05174487-1.93%
18 Feb 2021368.04372.37372.46365.5258853-0.92%
17 Feb 2021371.45371.85376.00370.55244246-0.65%
16 Feb 2021373.88378.98380.00371.2042049-0.34%
15 Feb 2021375.17397.00397.00363.25955303.02%
12 Feb 2021364.18361.29365.60359.95191151.09%
11 Feb 2021360.26360.39362.96359.3710560-0.05%
10 Feb 2021360.45376.00376.00357.5581133-1.18%
09 Feb 2021364.77396.40396.40358.6811491890.30%
08 Feb 2021363.67364.30367.10361.09236010.81%
05 Feb 2021360.75324.20370.00324.207902461.25%
04 Feb 2021356.30348.99357.00345.221666081.80%
03 Feb 2021349.99346.32351.30342.502214771.49%
02 Feb 2021344.84339.02348.50333.5513281823.38%
01 Feb 2021333.55312.35335.62311.1010761668.05%
29 Jan 2021308.71309.35313.61304.74589931.74%
28 Jan 2021303.42306.00306.97300.50331355-0.86%
27 Jan 2021306.06314.80319.32305.1751623-2.79%
25 Jan 2021314.85334.40334.40313.0533555-0.20%
22 Jan 2021315.47322.35323.01314.65116414-2.83%
21 Jan 2021324.66329.29330.62323.20108403-0.84%
20 Jan 2021327.42317.40328.50307.60228730.06%
19 Jan 2021327.24323.67327.74321.65485232.03%
18 Jan 2021320.72325.21326.75320.0019767-1.59%
15 Jan 2021325.90329.42329.42324.1567957-0.88%
14 Jan 2021328.79328.71330.20326.95283810.02%
13 Jan 2021328.71355.60355.60320.001470320.75%
12 Jan 2021326.27320.30326.71320.3091440.76%
11 Jan 2021323.82332.00332.00320.518148260.46%
08 Jan 2021322.34322.56324.82322.032020150.07%
07 Jan 2021322.10328.40328.40321.94157380.20%
06 Jan 2021321.47320.52322.89318.13204250.47%
05 Jan 2021319.96314.50320.43312.011976401.67%
04 Jan 2021314.71327.40327.60311.5273972-0.03%
01 Jan 2021314.82315.08316.20314.36112860.11%
31 Dec 2020314.47313.14316.64313.10559692-0.10%
30 Dec 2020314.80316.45316.45312.1877003-0.19%
29 Dec 2020315.39313.80315.68312.75400961.32%
28 Dec 2020311.29334.50334.50308.75784021.43%
24 Dec 2020306.91302.50307.75302.50228041.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026