BANSALWIRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 312.00 | 309.05 | 315.00 | 307.00 | 34546 | 0.05% |
| 18 Dec 2025 | 311.85 | 311.60 | 314.25 | 307.50 | 41364 | -0.61% |
| 17 Dec 2025 | 313.75 | 317.95 | 317.95 | 312.60 | 27038 | 0.05% |
| 16 Dec 2025 | 313.60 | 317.00 | 319.05 | 312.00 | 29498 | -0.95% |
| 15 Dec 2025 | 316.60 | 319.00 | 319.00 | 314.00 | 43745 | -0.92% |
| 12 Dec 2025 | 319.55 | 315.20 | 320.95 | 313.65 | 64844 | 1.38% |
| 11 Dec 2025 | 315.20 | 316.45 | 318.80 | 312.00 | 28938 | -0.40% |
| 10 Dec 2025 | 316.45 | 319.90 | 320.40 | 313.55 | 60123 | -0.14% |
| 09 Dec 2025 | 316.90 | 312.85 | 319.00 | 303.70 | 84621 | 1.86% |
| 08 Dec 2025 | 311.10 | 327.80 | 327.80 | 310.00 | 91998 | -3.62% |
| 05 Dec 2025 | 322.80 | 325.95 | 330.00 | 317.75 | 234195 | -0.39% |
| 04 Dec 2025 | 324.05 | 320.05 | 334.00 | 316.00 | 551324 | 1.50% |
| 03 Dec 2025 | 319.25 | 313.00 | 323.00 | 307.55 | 159826 | 0.41% |
| 02 Dec 2025 | 317.95 | 321.80 | 322.85 | 314.20 | 65915 | -1.18% |
| 01 Dec 2025 | 321.75 | 324.95 | 333.80 | 319.60 | 114317 | -0.71% |
| 28 Nov 2025 | 324.05 | 314.05 | 333.95 | 313.90 | 596856 | 3.53% |
| 27 Nov 2025 | 313.00 | 317.20 | 319.00 | 312.50 | 33983 | -1.15% |
| 26 Nov 2025 | 316.65 | 318.90 | 321.85 | 315.20 | 31714 | -0.69% |
| 25 Nov 2025 | 318.85 | 315.70 | 319.90 | 312.95 | 28541 | 0.98% |
| 24 Nov 2025 | 315.75 | 325.00 | 325.00 | 312.35 | 36388 | -1.14% |
| 21 Nov 2025 | 319.40 | 321.10 | 328.00 | 318.50 | 86011 | -0.51% |
| 20 Nov 2025 | 321.05 | 327.75 | 327.75 | 316.00 | 50160 | -0.48% |
| 19 Nov 2025 | 322.60 | 330.00 | 330.30 | 317.75 | 85570 | -0.39% |
| 18 Nov 2025 | 323.85 | 318.20 | 337.00 | 314.60 | 585794 | 3.88% |
| 17 Nov 2025 | 311.75 | 315.00 | 315.20 | 310.00 | 29898 | -0.61% |
| 14 Nov 2025 | 313.65 | 312.00 | 317.00 | 311.25 | 30703 | 0.14% |
| 13 Nov 2025 | 313.20 | 315.85 | 318.40 | 311.45 | 63361 | -0.84% |
| 12 Nov 2025 | 315.85 | 314.85 | 318.35 | 310.00 | 109184 | 0.93% |
| 11 Nov 2025 | 312.95 | 319.85 | 319.85 | 311.00 | 193430 | -0.08% |
| 10 Nov 2025 | 313.20 | 311.05 | 319.00 | 310.50 | 119866 | -0.59% |
| 07 Nov 2025 | 315.05 | 310.05 | 316.75 | 310.05 | 104561 | -0.05% |
| 06 Nov 2025 | 315.20 | 311.75 | 317.40 | 299.00 | 149312 | 2.34% |
| 04 Nov 2025 | 308.00 | 327.00 | 328.00 | 306.00 | 330582 | -4.66% |
| 03 Nov 2025 | 323.05 | 306.55 | 325.00 | 304.65 | 179559 | 6.04% |
| 31 Oct 2025 | 304.65 | 313.00 | 315.65 | 304.00 | 262929 | -2.92% |
| 30 Oct 2025 | 313.80 | 318.00 | 318.00 | 312.50 | 75169 | -0.29% |
| 29 Oct 2025 | 314.70 | 318.40 | 325.70 | 312.10 | 118425 | 0.30% |
| 28 Oct 2025 | 313.75 | 320.00 | 320.00 | 313.00 | 29713 | -0.40% |
| 27 Oct 2025 | 315.00 | 317.05 | 324.80 | 313.00 | 36554 | -0.90% |
| 24 Oct 2025 | 317.85 | 320.35 | 322.90 | 316.05 | 18691 | -0.78% |
| 23 Oct 2025 | 320.35 | 321.00 | 321.80 | 317.50 | 30650 | 0.95% |
| 21 Oct 2025 | 317.35 | 313.65 | 319.80 | 312.40 | 19167 | 1.68% |
| 20 Oct 2025 | 312.10 | 312.00 | 316.00 | 310.35 | 35539 | -0.64% |
| 17 Oct 2025 | 314.10 | 316.15 | 318.05 | 312.00 | 31797 | -0.65% |
| 16 Oct 2025 | 316.15 | 318.00 | 323.00 | 315.00 | 59711 | 0.22% |
| 15 Oct 2025 | 315.45 | 312.30 | 317.00 | 306.40 | 104830 | 1.01% |
| 14 Oct 2025 | 312.30 | 324.00 | 325.95 | 311.40 | 120275 | -3.51% |
| 13 Oct 2025 | 323.65 | 330.00 | 331.00 | 323.30 | 100410 | -2.04% |
| 10 Oct 2025 | 330.40 | 333.95 | 333.95 | 328.50 | 78667 | -0.24% |
| 09 Oct 2025 | 331.20 | 334.70 | 335.10 | 329.00 | 66353 | -0.47% |
| 08 Oct 2025 | 332.75 | 340.00 | 340.00 | 331.00 | 74505 | -1.99% |
| 07 Oct 2025 | 339.50 | 345.85 | 346.10 | 337.30 | 52164 | -1.85% |
| 06 Oct 2025 | 345.90 | 352.20 | 354.95 | 343.00 | 57124 | -1.79% |
| 03 Oct 2025 | 352.20 | 344.00 | 357.70 | 337.45 | 236567 | 4.46% |
| 01 Oct 2025 | 337.15 | 343.50 | 343.50 | 332.00 | 67973 | -0.38% |
| 30 Sep 2025 | 338.45 | 339.75 | 341.10 | 333.00 | 43585 | 0.49% |
| 29 Sep 2025 | 336.80 | 351.20 | 359.00 | 328.05 | 304095 | -5.01% |
| 26 Sep 2025 | 354.55 | 362.00 | 362.00 | 352.45 | 36172 | -1.07% |
| 25 Sep 2025 | 358.40 | 351.10 | 363.00 | 351.10 | 94033 | 1.59% |
| 24 Sep 2025 | 352.80 | 358.00 | 358.00 | 351.55 | 27925 | -0.93% |
| 23 Sep 2025 | 356.10 | 353.00 | 362.75 | 350.70 | 40892 | 0.31% |
| 22 Sep 2025 | 355.00 | 368.00 | 368.00 | 353.80 | 57226 | -2.46% |
| 19 Sep 2025 | 363.95 | 355.05 | 364.90 | 353.00 | 63440 | 2.67% |
| 18 Sep 2025 | 354.50 | 358.00 | 359.00 | 353.10 | 35459 | -0.84% |
| 17 Sep 2025 | 357.50 | 353.60 | 359.80 | 353.60 | 48020 | 1.40% |
| 16 Sep 2025 | 352.55 | 360.75 | 361.00 | 351.15 | 104429 | -1.56% |
| 15 Sep 2025 | 358.15 | 353.50 | 359.50 | 353.05 | 35541 | 1.36% |
| 12 Sep 2025 | 353.35 | 356.90 | 360.45 | 351.95 | 54592 | -0.94% |
| 11 Sep 2025 | 356.70 | 357.65 | 363.00 | 356.20 | 38300 | -0.81% |
| 10 Sep 2025 | 359.60 | 362.80 | 363.00 | 358.15 | 29894 | 0.07% |
| 09 Sep 2025 | 359.35 | 360.00 | 365.00 | 357.50 | 52778 | -0.10% |
| 08 Sep 2025 | 359.70 | 362.00 | 368.00 | 358.00 | 47334 | -0.64% |
| 05 Sep 2025 | 362.00 | 362.65 | 366.45 | 360.00 | 20472 | -0.70% |
| 04 Sep 2025 | 364.55 | 371.70 | 374.00 | 362.85 | 20696 | -1.21% |
| 03 Sep 2025 | 369.00 | 361.45 | 371.90 | 361.45 | 33893 | 1.65% |
| 02 Sep 2025 | 363.00 | 361.00 | 368.00 | 359.55 | 34200 | 0.72% |
| 01 Sep 2025 | 360.40 | 358.00 | 363.00 | 349.75 | 106072 | 1.07% |
| 29 Aug 2025 | 356.60 | 360.00 | 363.95 | 355.00 | 53187 | -1.57% |
| 28 Aug 2025 | 362.30 | 361.00 | 366.95 | 360.00 | 18783 | 0.18% |
| 26 Aug 2025 | 361.65 | 365.90 | 367.65 | 360.20 | 21191 | -1.01% |
| 25 Aug 2025 | 365.35 | 374.00 | 374.00 | 362.30 | 45866 | -1.60% |
| 22 Aug 2025 | 371.30 | 372.70 | 376.00 | 370.20 | 22805 | -0.40% |
| 21 Aug 2025 | 372.80 | 378.65 | 379.80 | 371.00 | 29455 | -1.06% |
| 20 Aug 2025 | 376.80 | 377.45 | 380.20 | 374.70 | 31126 | 0.49% |
| 19 Aug 2025 | 374.95 | 369.60 | 379.05 | 368.30 | 40779 | 1.99% |
| 18 Aug 2025 | 367.65 | 370.60 | 374.80 | 365.50 | 51384 | 0.01% |
| 14 Aug 2025 | 367.60 | 370.45 | 376.60 | 363.10 | 27995 | -0.77% |
| 13 Aug 2025 | 370.45 | 364.05 | 373.90 | 364.05 | 47290 | 1.01% |
| 12 Aug 2025 | 366.75 | 369.50 | 369.50 | 363.50 | 36835 | 0.38% |
| 11 Aug 2025 | 365.35 | 367.00 | 368.80 | 358.80 | 66343 | -0.45% |
| 08 Aug 2025 | 367.00 | 369.05 | 371.30 | 361.00 | 47445 | -0.56% |
| 07 Aug 2025 | 369.05 | 371.05 | 377.50 | 366.10 | 71788 | -2.33% |
| 06 Aug 2025 | 377.85 | 375.60 | 381.00 | 370.40 | 54163 | 0.87% |
| 05 Aug 2025 | 374.60 | 380.05 | 386.75 | 373.00 | 83951 | -1.78% |
| 04 Aug 2025 | 381.40 | 390.95 | 394.30 | 377.00 | 94475 | -2.44% |
| 01 Aug 2025 | 390.95 | 393.50 | 405.00 | 389.05 | 36792 | -1.45% |
| 31 Jul 2025 | 396.70 | 393.05 | 404.00 | 393.05 | 60722 | -2.23% |
| 30 Jul 2025 | 405.75 | 410.15 | 412.85 | 404.15 | 40464 | -1.07% |
| 29 Jul 2025 | 410.15 | 415.95 | 415.95 | 408.00 | 80936 | -0.71% |
| 28 Jul 2025 | 413.10 | 402.00 | 418.50 | 402.00 | 136139 | 0.82% |
| 25 Jul 2025 | 409.75 | 409.75 | 423.45 | 403.50 | 286980 | -0.04% |
| 24 Jul 2025 | 409.90 | 396.00 | 417.90 | 387.45 | 205754 | 4.06% |
| 23 Jul 2025 | 393.90 | 411.00 | 412.50 | 392.70 | 624162 | -3.55% |
| 22 Jul 2025 | 408.40 | 427.10 | 434.30 | 405.20 | 298530 | -2.13% |
| 21 Jul 2025 | 417.30 | 422.00 | 429.50 | 414.10 | 397131 | -0.17% |
| 18 Jul 2025 | 418.00 | 417.05 | 422.70 | 410.30 | 227888 | 0.50% |
| 17 Jul 2025 | 415.90 | 410.05 | 422.00 | 407.00 | 341263 | 1.27% |
| 16 Jul 2025 | 410.70 | 412.00 | 413.45 | 406.60 | 104083 | 0.50% |
| 15 Jul 2025 | 408.65 | 413.80 | 417.70 | 406.10 | 201862 | -0.81% |
| 14 Jul 2025 | 412.00 | 411.05 | 422.85 | 409.00 | 484161 | 1.57% |
| 11 Jul 2025 | 405.65 | 394.00 | 409.80 | 392.80 | 418823 | 3.53% |
| 10 Jul 2025 | 391.80 | 388.00 | 393.50 | 385.55 | 136216 | 1.66% |
| 09 Jul 2025 | 385.40 | 382.50 | 387.90 | 379.05 | 56159 | 0.19% |
| 08 Jul 2025 | 384.65 | 386.75 | 388.00 | 382.60 | 35349 | -0.08% |
| 07 Jul 2025 | 384.95 | 382.90 | 388.00 | 381.00 | 251502 | 0.54% |
| 04 Jul 2025 | 382.90 | 381.05 | 389.00 | 379.85 | 84581 | 0.42% |
| 03 Jul 2025 | 381.30 | 389.95 | 390.10 | 380.05 | 77252 | -1.87% |
| 02 Jul 2025 | 388.55 | 392.70 | 393.95 | 387.10 | 151610 | -0.10% |
| 01 Jul 2025 | 388.95 | 390.50 | 394.95 | 387.50 | 102113 | -0.40% |
| 30 Jun 2025 | 390.50 | 390.50 | 395.95 | 388.60 | 133282 | 0.01% |
| 27 Jun 2025 | 390.45 | 384.00 | 391.95 | 382.55 | 208872 | 1.22% |
| 26 Jun 2025 | 385.75 | 388.55 | 390.45 | 384.10 | 60536 | -0.55% |
| 25 Jun 2025 | 387.90 | 390.60 | 392.95 | 386.50 | 56926 | -0.21% |
| 24 Jun 2025 | 388.70 | 394.00 | 395.00 | 384.15 | 113677 | 0.23% |
| 23 Jun 2025 | 387.80 | 381.00 | 389.90 | 377.15 | 110508 | 1.62% |
| 20 Jun 2025 | 381.60 | 380.00 | 384.05 | 373.00 | 213623 | 2.37% |
| 19 Jun 2025 | 372.75 | 370.70 | 377.85 | 368.30 | 90091 | -0.81% |
| 18 Jun 2025 | 375.80 | 372.95 | 382.45 | 364.50 | 141601 | 1.25% |
| 17 Jun 2025 | 371.15 | 390.55 | 390.55 | 368.00 | 183539 | -2.85% |
| 16 Jun 2025 | 382.05 | 376.00 | 384.55 | 376.00 | 125093 | 0.17% |
| 13 Jun 2025 | 381.40 | 381.00 | 392.50 | 378.00 | 140156 | -1.35% |
| 12 Jun 2025 | 386.60 | 398.70 | 402.00 | 383.10 | 631970 | -2.11% |
| 11 Jun 2025 | 394.95 | 392.75 | 406.45 | 387.50 | 481083 | 2.07% |
| 10 Jun 2025 | 386.95 | 387.00 | 391.30 | 384.05 | 75929 | 0.38% |
| 09 Jun 2025 | 385.50 | 383.10 | 386.90 | 372.95 | 121253 | 1.78% |
| 06 Jun 2025 | 378.75 | 369.95 | 382.95 | 366.05 | 196377 | 2.81% |
| 05 Jun 2025 | 368.40 | 360.55 | 369.90 | 360.55 | 136098 | 2.18% |
| 04 Jun 2025 | 360.55 | 359.70 | 361.90 | 353.30 | 100881 | 2.79% |
| 03 Jun 2025 | 350.75 | 358.20 | 361.80 | 349.10 | 100490 | -2.08% |
| 02 Jun 2025 | 358.20 | 362.55 | 363.05 | 357.50 | 41432 | -1.20% |
| 30 May 2025 | 362.55 | 365.00 | 365.00 | 355.50 | 69024 | 0.62% |
| 29 May 2025 | 360.30 | 364.75 | 364.75 | 358.00 | 37048 | -0.33% |
| 28 May 2025 | 361.50 | 365.00 | 369.90 | 360.10 | 53272 | -1.07% |
| 27 May 2025 | 365.40 | 362.15 | 366.35 | 361.00 | 43690 | 0.90% |
| 26 May 2025 | 362.15 | 364.00 | 367.30 | 360.25 | 68534 | -0.23% |
| 23 May 2025 | 363.00 | 370.10 | 374.95 | 361.00 | 103938 | -1.85% |
| 22 May 2025 | 369.85 | 381.00 | 382.50 | 368.00 | 103216 | -3.57% |
| 21 May 2025 | 383.55 | 396.70 | 399.20 | 380.05 | 89557 | -2.54% |
| 20 May 2025 | 393.55 | 409.85 | 420.00 | 391.25 | 450957 | -2.25% |
| 19 May 2025 | 402.60 | 398.55 | 408.80 | 398.55 | 93078 | 1.51% |
| 16 May 2025 | 396.60 | 395.40 | 405.00 | 390.95 | 54288 | 1.06% |
| 15 May 2025 | 392.45 | 393.05 | 399.95 | 388.45 | 61653 | 0.42% |
| 14 May 2025 | 390.80 | 369.00 | 400.00 | 369.00 | 178276 | 7.13% |
| 13 May 2025 | 364.80 | 374.95 | 375.75 | 363.00 | 100950 | -1.60% |
| 12 May 2025 | 370.75 | 358.00 | 373.00 | 358.00 | 53528 | 5.43% |
| 09 May 2025 | 351.65 | 340.00 | 353.00 | 340.00 | 86928 | -0.86% |
| 08 May 2025 | 354.70 | 359.00 | 362.00 | 351.20 | 102315 | 0.51% |
| 07 May 2025 | 352.90 | 341.00 | 355.20 | 341.00 | 29327 | 0.03% |
| 06 May 2025 | 352.80 | 362.30 | 365.00 | 351.00 | 36781 | -2.62% |
| 05 May 2025 | 362.30 | 364.00 | 364.50 | 353.00 | 31802 | 1.03% |
| 02 May 2025 | 358.60 | 357.55 | 363.00 | 355.00 | 31296 | 0.29% |
| 30 Apr 2025 | 357.55 | 369.60 | 373.85 | 353.30 | 74486 | -2.69% |
| 29 Apr 2025 | 367.45 | 369.50 | 375.45 | 366.15 | 30955 | -1.17% |
| 28 Apr 2025 | 371.80 | 366.00 | 377.95 | 361.00 | 69172 | 1.58% |
| 25 Apr 2025 | 366.00 | 374.00 | 396.00 | 363.10 | 161315 | -2.14% |
| 24 Apr 2025 | 374.00 | 368.45 | 378.00 | 366.55 | 45717 | 0.47% |
| 23 Apr 2025 | 372.25 | 375.70 | 377.25 | 365.50 | 61803 | -0.21% |
| 22 Apr 2025 | 373.05 | 369.30 | 377.25 | 363.90 | 308291 | 1.77% |
| 21 Apr 2025 | 366.55 | 354.00 | 369.75 | 351.55 | 187122 | 3.47% |
| 17 Apr 2025 | 354.25 | 362.10 | 367.20 | 350.20 | 108266 | -2.76% |
| 16 Apr 2025 | 364.30 | 365.00 | 368.00 | 361.10 | 45906 | 0.37% |
| 15 Apr 2025 | 362.95 | 364.35 | 364.95 | 352.40 | 48398 | 3.77% |
| 11 Apr 2025 | 349.75 | 349.00 | 354.00 | 345.30 | 51489 | 3.55% |
| 09 Apr 2025 | 337.75 | 348.90 | 348.90 | 333.00 | 64048 | -2.81% |
| 08 Apr 2025 | 347.50 | 350.65 | 353.00 | 344.20 | 64781 | 0.83% |
| 07 Apr 2025 | 344.65 | 340.00 | 349.55 | 331.00 | 114802 | -4.26% |
| 04 Apr 2025 | 360.00 | 380.00 | 380.00 | 356.25 | 55875 | -4.74% |
| 03 Apr 2025 | 377.90 | 372.00 | 380.00 | 365.00 | 26953 | 0.71% |
| 02 Apr 2025 | 375.25 | 379.90 | 383.15 | 371.20 | 41758 | -0.74% |
| 01 Apr 2025 | 378.05 | 377.25 | 386.20 | 370.55 | 99913 | -2.35% |
| 28 Mar 2025 | 387.15 | 382.00 | 393.00 | 370.55 | 111449 | 1.65% |
| 27 Mar 2025 | 380.85 | 363.00 | 395.90 | 349.35 | 291466 | 4.40% |
| 26 Mar 2025 | 364.80 | 372.25 | 379.65 | 360.50 | 77649 | -2.00% |
| 25 Mar 2025 | 372.25 | 384.00 | 395.00 | 368.05 | 180911 | -0.59% |
| 24 Mar 2025 | 374.45 | 360.00 | 383.05 | 360.00 | 172364 | 2.77% |
| 21 Mar 2025 | 364.35 | 380.00 | 380.00 | 362.15 | 146007 | -1.27% |
| 20 Mar 2025 | 369.05 | 352.95 | 379.00 | 351.10 | 229066 | 4.56% |
| 19 Mar 2025 | 352.95 | 364.00 | 366.20 | 347.80 | 262409 | -0.86% |
| 18 Mar 2025 | 356.00 | 349.00 | 380.95 | 346.30 | 179744 | 2.79% |
| 17 Mar 2025 | 346.35 | 361.50 | 364.10 | 336.00 | 181101 | -4.27% |
| 13 Mar 2025 | 361.80 | 359.05 | 363.70 | 357.65 | 39057 | 0.57% |
| 12 Mar 2025 | 359.75 | 365.70 | 365.70 | 349.65 | 50960 | -0.94% |
| 11 Mar 2025 | 363.15 | 362.80 | 365.00 | 343.10 | 79673 | -0.18% |
| 10 Mar 2025 | 363.80 | 374.00 | 374.00 | 355.55 | 70233 | 0.37% |
| 07 Mar 2025 | 362.45 | 354.00 | 365.00 | 349.25 | 110818 | 2.85% |
| 06 Mar 2025 | 352.40 | 340.85 | 354.90 | 335.80 | 134806 | 4.94% |
| 05 Mar 2025 | 335.80 | 328.60 | 342.00 | 325.00 | 69167 | 1.77% |
| 04 Mar 2025 | 329.95 | 333.00 | 334.75 | 323.65 | 85521 | -0.47% |
| 03 Mar 2025 | 331.50 | 341.00 | 347.45 | 323.15 | 67680 | -1.81% |
| 28 Feb 2025 | 337.60 | 350.00 | 350.00 | 335.50 | 100689 | -3.78% |
| 27 Feb 2025 | 350.85 | 363.45 | 364.25 | 342.35 | 103967 | -3.57% |
| 25 Feb 2025 | 363.85 | 365.75 | 367.20 | 355.30 | 55038 | -0.34% |
| 24 Feb 2025 | 365.10 | 366.90 | 366.90 | 353.80 | 45358 | -0.18% |
| 21 Feb 2025 | 365.75 | 359.00 | 368.75 | 351.15 | 90894 | 2.62% |
| 20 Feb 2025 | 356.40 | 337.95 | 365.25 | 332.45 | 248071 | 6.40% |
| 19 Feb 2025 | 334.95 | 330.20 | 342.45 | 330.20 | 107095 | -0.42% |
| 18 Feb 2025 | 336.35 | 348.90 | 348.90 | 328.05 | 137930 | -1.64% |
| 17 Feb 2025 | 341.95 | 352.45 | 364.15 | 332.40 | 165514 | -2.97% |
| 14 Feb 2025 | 352.40 | 359.70 | 372.00 | 339.70 | 128342 | -2.03% |
| 13 Feb 2025 | 359.70 | 369.90 | 372.15 | 358.05 | 82772 | -0.79% |
| 12 Feb 2025 | 362.55 | 366.80 | 370.60 | 355.00 | 82546 | -1.16% |
| 11 Feb 2025 | 366.80 | 375.10 | 375.10 | 364.00 | 533940 | -2.99% |
| 10 Feb 2025 | 378.10 | 394.00 | 394.00 | 375.15 | 26223 | -2.41% |
| 07 Feb 2025 | 387.45 | 398.00 | 398.00 | 384.30 | 30790 | -2.00% |
| 06 Feb 2025 | 395.35 | 391.35 | 404.95 | 386.15 | 55878 | 0.14% |
| 05 Feb 2025 | 394.80 | 399.95 | 400.00 | 389.50 | 44708 | 1.28% |
| 04 Feb 2025 | 389.80 | 391.55 | 393.85 | 376.30 | 767261 | -0.42% |
| 03 Feb 2025 | 391.45 | 397.95 | 397.95 | 380.25 | 74509 | -1.76% |
| 01 Feb 2025 | 398.45 | 412.45 | 417.20 | 395.40 | 45945 | -4.17% |
| 31 Jan 2025 | 415.80 | 426.00 | 429.15 | 410.25 | 177318 | -1.34% |
| 30 Jan 2025 | 421.45 | 410.00 | 429.95 | 398.00 | 329871 | 5.99% |
| 29 Jan 2025 | 397.65 | 367.55 | 397.65 | 361.85 | 60912 | 10.00% |
| 28 Jan 2025 | 361.50 | 378.95 | 383.30 | 354.05 | 318099 | -2.64% |
| 27 Jan 2025 | 371.30 | 394.00 | 394.00 | 361.05 | 280643 | -6.34% |
| 24 Jan 2025 | 396.45 | 398.40 | 404.75 | 393.00 | 42317 | 0.39% |
| 23 Jan 2025 | 394.90 | 396.90 | 407.30 | 390.65 | 80199 | -0.18% |
| 22 Jan 2025 | 395.60 | 399.25 | 407.30 | 377.15 | 361956 | -0.91% |
| 21 Jan 2025 | 399.25 | 404.70 | 409.70 | 394.10 | 55080 | -0.37% |
| 20 Jan 2025 | 400.75 | 406.95 | 407.35 | 396.00 | 52894 | -0.88% |
| 17 Jan 2025 | 404.30 | 400.00 | 407.95 | 395.30 | 43621 | 0.20% |
| 16 Jan 2025 | 403.50 | 399.90 | 408.05 | 392.05 | 69849 | 2.79% |
| 15 Jan 2025 | 392.55 | 406.90 | 406.90 | 387.90 | 65237 | -1.32% |
| 14 Jan 2025 | 397.80 | 394.50 | 404.55 | 392.90 | 84538 | 1.14% |
| 13 Jan 2025 | 393.30 | 412.00 | 418.05 | 387.20 | 148878 | -6.52% |
| 10 Jan 2025 | 420.75 | 431.40 | 439.70 | 418.10 | 66126 | -4.02% |
| 09 Jan 2025 | 438.35 | 402.40 | 444.45 | 402.40 | 96508 | -1.34% |
| 08 Jan 2025 | 444.30 | 439.10 | 448.70 | 436.20 | 58293 | 0.46% |
| 07 Jan 2025 | 442.25 | 441.95 | 444.90 | 437.70 | 50960 | 1.51% |
| 06 Jan 2025 | 435.65 | 446.00 | 455.70 | 430.10 | 99580 | -3.79% |
| 03 Jan 2025 | 452.80 | 451.00 | 458.95 | 437.20 | 62241 | -0.60% |
| 02 Jan 2025 | 455.55 | 463.50 | 464.25 | 451.35 | 64390 | -1.57% |
| 01 Jan 2025 | 462.80 | 459.65 | 466.70 | 451.35 | 47190 | 2.59% |
| 31 Dec 2024 | 451.10 | 448.45 | 461.00 | 438.20 | 87349 | -0.04% |
| 30 Dec 2024 | 451.30 | 452.00 | 456.00 | 446.50 | 40636 | -0.66% |
| 27 Dec 2024 | 454.30 | 453.00 | 461.00 | 446.15 | 85708 | 0.85% |
| 26 Dec 2024 | 450.45 | 451.00 | 461.50 | 448.00 | 93830 | -0.01% |
| 24 Dec 2024 | 450.50 | 441.75 | 453.00 | 438.75 | 62380 | 2.63% |
| 23 Dec 2024 | 438.95 | 453.85 | 453.85 | 435.10 | 76940 | -0.67% |
| 20 Dec 2024 | 441.90 | 448.00 | 459.70 | 439.35 | 119002 | -0.30% |
| 19 Dec 2024 | 443.25 | 444.00 | 448.00 | 432.00 | 133086 | -1.06% |
| 18 Dec 2024 | 448.00 | 459.95 | 460.40 | 442.85 | 118033 | -2.48% |
| 17 Dec 2024 | 459.40 | 469.55 | 472.95 | 457.00 | 150856 | -2.16% |
| 16 Dec 2024 | 469.55 | 462.35 | 473.45 | 462.35 | 117023 | 1.56% |
| 13 Dec 2024 | 462.35 | 466.85 | 468.65 | 460.10 | 133543 | -1.28% |
| 12 Dec 2024 | 468.35 | 474.50 | 479.95 | 465.25 | 189983 | -1.30% |
| 11 Dec 2024 | 474.50 | 467.30 | 481.95 | 467.05 | 290611 | 1.54% |
| 10 Dec 2024 | 467.30 | 474.00 | 474.95 | 456.30 | 229076 | -2.36% |
| 09 Dec 2024 | 478.60 | 497.00 | 503.95 | 471.25 | 336435 | -1.98% |
| 06 Dec 2024 | 488.25 | 466.95 | 496.95 | 466.95 | 394542 | 4.56% |
| 05 Dec 2024 | 466.95 | 470.00 | 476.65 | 460.35 | 152382 | -0.57% |
| 04 Dec 2024 | 469.65 | 471.00 | 478.85 | 463.45 | 178381 | 0.47% |
| 03 Dec 2024 | 467.45 | 475.00 | 475.00 | 452.55 | 250068 | -0.43% |
| 02 Dec 2024 | 469.45 | 455.00 | 474.55 | 445.05 | 407541 | 3.16% |
| 29 Nov 2024 | 455.05 | 453.90 | 461.00 | 447.35 | 188854 | 0.89% |
| 28 Nov 2024 | 451.05 | 449.95 | 465.00 | 446.60 | 428282 | 1.45% |
| 27 Nov 2024 | 444.60 | 428.00 | 448.00 | 422.05 | 537563 | 5.61% |
| 26 Nov 2024 | 421.00 | 417.35 | 424.90 | 411.00 | 104277 | 0.66% |
| 25 Nov 2024 | 418.25 | 421.00 | 423.00 | 412.35 | 81005 | 1.20% |
| 22 Nov 2024 | 413.30 | 416.00 | 419.90 | 408.00 | 230340 | 0.05% |
| 21 Nov 2024 | 413.10 | 411.70 | 418.00 | 406.75 | 185492 | -0.08% |
| 19 Nov 2024 | 413.45 | 408.80 | 420.00 | 408.80 | 61691 | 0.51% |
| 18 Nov 2024 | 411.35 | 404.60 | 415.50 | 397.35 | 194993 | -0.42% |
| 14 Nov 2024 | 413.10 | 405.55 | 419.65 | 401.35 | 178253 | 2.03% |
| 13 Nov 2024 | 404.90 | 420.00 | 424.85 | 402.20 | 145793 | -4.80% |
| 12 Nov 2024 | 425.30 | 419.35 | 448.00 | 419.30 | 764843 | 4.05% |
| 11 Nov 2024 | 408.75 | 412.35 | 419.80 | 401.55 | 79890 | -0.99% |
| 08 Nov 2024 | 412.85 | 427.00 | 428.00 | 410.20 | 97785 | -2.88% |
| 07 Nov 2024 | 425.10 | 419.00 | 429.40 | 410.50 | 298191 | 1.46% |
| 06 Nov 2024 | 419.00 | 409.90 | 431.00 | 409.85 | 225336 | 2.67% |
| 05 Nov 2024 | 408.10 | 397.25 | 409.55 | 397.25 | 56844 | 1.68% |
| 04 Nov 2024 | 401.35 | 411.95 | 412.90 | 395.70 | 115845 | -2.57% |
| 01 Nov 2024 | 411.95 | 398.00 | 415.00 | 398.00 | 34841 | 2.16% |
| 31 Oct 2024 | 403.25 | 400.00 | 407.60 | 399.00 | 55562 | 0.50% |
| 30 Oct 2024 | 401.25 | 403.80 | 407.55 | 399.00 | 51221 | -0.12% |
| 29 Oct 2024 | 401.75 | 395.00 | 409.05 | 395.00 | 129597 | 0.63% |
| 28 Oct 2024 | 399.25 | 390.00 | 406.70 | 382.15 | 127200 | 2.38% |
| 25 Oct 2024 | 389.95 | 395.80 | 401.00 | 373.50 | 189246 | -0.99% |
| 24 Oct 2024 | 393.85 | 407.00 | 409.00 | 387.85 | 146212 | -3.17% |
| 23 Oct 2024 | 406.75 | 404.00 | 418.65 | 404.00 | 80252 | -1.11% |
| 22 Oct 2024 | 411.30 | 429.10 | 429.10 | 409.65 | 148703 | -3.64% |
| 21 Oct 2024 | 426.85 | 427.65 | 438.75 | 423.20 | 213248 | 0.49% |
| 18 Oct 2024 | 424.75 | 424.65 | 432.30 | 420.00 | 112334 | -0.07% |
| 17 Oct 2024 | 425.05 | 426.90 | 438.25 | 422.00 | 140156 | 0.22% |
| 16 Oct 2024 | 424.10 | 430.90 | 442.00 | 420.00 | 208868 | -1.08% |
| 15 Oct 2024 | 428.75 | 434.00 | 434.00 | 425.00 | 83844 | -0.35% |
| 14 Oct 2024 | 430.25 | 422.00 | 434.50 | 414.50 | 170919 | 1.37% |
| 11 Oct 2024 | 424.45 | 427.15 | 429.15 | 418.25 | 106106 | -1.24% |
| 10 Oct 2024 | 429.80 | 435.40 | 437.40 | 425.60 | 90733 | -0.94% |
| 09 Oct 2024 | 433.90 | 420.60 | 438.20 | 418.30 | 152738 | 3.26% |
| 08 Oct 2024 | 420.20 | 406.15 | 422.95 | 401.65 | 116653 | 1.84% |
| 07 Oct 2024 | 412.60 | 428.80 | 429.00 | 405.05 | 583786 | -3.65% |
| 04 Oct 2024 | 428.25 | 428.10 | 432.60 | 422.75 | 209287 | 0.47% |
| 03 Oct 2024 | 426.25 | 430.00 | 433.65 | 417.00 | 226431 | -2.26% |
| 01 Oct 2024 | 436.10 | 450.45 | 454.65 | 430.05 | 350423 | -2.65% |
| 30 Sep 2024 | 447.95 | 447.50 | 468.65 | 441.00 | 682040 | 0.39% |
| 27 Sep 2024 | 446.20 | 445.00 | 450.50 | 444.05 | 171769 | 0.43% |
| 26 Sep 2024 | 444.30 | 443.00 | 456.00 | 435.20 | 440472 | 1.92% |
| 25 Sep 2024 | 435.95 | 437.20 | 441.00 | 432.35 | 219613 | -0.29% |
| 24 Sep 2024 | 437.20 | 421.00 | 449.20 | 416.25 | 435640 | 3.93% |
| 23 Sep 2024 | 420.65 | 427.70 | 435.00 | 418.70 | 221737 | -1.65% |
| 20 Sep 2024 | 427.70 | 419.95 | 433.10 | 413.35 | 265341 | 3.15% |
| 19 Sep 2024 | 414.65 | 428.40 | 435.00 | 408.20 | 306029 | -2.47% |
| 18 Sep 2024 | 425.15 | 427.95 | 429.85 | 420.25 | 161372 | -0.56% |
| 17 Sep 2024 | 427.55 | 437.00 | 442.00 | 426.00 | 267105 | -2.02% |
| 16 Sep 2024 | 436.35 | 444.50 | 448.90 | 432.20 | 181682 | -1.22% |
| 13 Sep 2024 | 441.75 | 441.60 | 447.60 | 437.00 | 226902 | 1.17% |
| 12 Sep 2024 | 436.65 | 448.70 | 460.00 | 433.00 | 389848 | -1.44% |
| 11 Sep 2024 | 443.05 | 431.95 | 460.90 | 428.70 | 705564 | 3.32% |
| 10 Sep 2024 | 428.80 | 434.25 | 443.85 | 426.70 | 381340 | 0.03% |
| 09 Sep 2024 | 428.65 | 429.00 | 440.00 | 419.20 | 605917 | -0.17% |
| 06 Sep 2024 | 429.40 | 429.25 | 450.20 | 424.15 | 686737 | 0.50% |
| 05 Sep 2024 | 427.25 | 434.00 | 440.00 | 416.00 | 628437 | -0.96% |
| 04 Sep 2024 | 431.40 | 434.70 | 445.00 | 428.15 | 444768 | -1.71% |
| 03 Sep 2024 | 438.90 | 415.05 | 443.90 | 413.20 | 1403945 | 6.45% |
| 02 Sep 2024 | 412.30 | 407.50 | 423.50 | 397.55 | 766323 | 1.88% |
| 30 Aug 2024 | 404.70 | 410.00 | 415.70 | 402.35 | 708263 | -0.01% |
| 29 Aug 2024 | 404.75 | 382.00 | 410.20 | 380.30 | 1818740 | 5.06% |
| 28 Aug 2024 | 385.25 | 387.60 | 390.20 | 381.70 | 555693 | 0.43% |
| 27 Aug 2024 | 383.60 | 375.00 | 392.00 | 372.00 | 1427905 | 3.10% |
| 26 Aug 2024 | 372.05 | 362.90 | 375.50 | 360.45 | 1693795 | 5.61% |
| 23 Aug 2024 | 352.30 | 355.10 | 360.95 | 351.00 | 150103 | -0.04% |
| 22 Aug 2024 | 352.45 | 359.25 | 360.50 | 348.25 | 207660 | -1.23% |
| 21 Aug 2024 | 356.85 | 363.80 | 363.80 | 354.00 | 174508 | -1.41% |
| 20 Aug 2024 | 361.95 | 365.00 | 370.25 | 357.10 | 700906 | 0.37% |
| 19 Aug 2024 | 360.60 | 335.80 | 363.90 | 333.40 | 1100137 | 8.21% |
| 16 Aug 2024 | 333.25 | 335.50 | 338.00 | 326.15 | 315078 | 0.09% |
| 14 Aug 2024 | 332.95 | 333.00 | 341.20 | 325.95 | 221266 | -0.08% |
| 13 Aug 2024 | 333.20 | 344.00 | 347.70 | 326.25 | 232099 | -2.24% |
| 12 Aug 2024 | 340.85 | 349.60 | 352.40 | 339.00 | 251510 | -3.13% |
| 09 Aug 2024 | 351.85 | 357.80 | 358.70 | 349.00 | 155534 | 0.03% |
| 08 Aug 2024 | 351.75 | 359.00 | 359.00 | 350.40 | 137633 | -2.07% |
| 07 Aug 2024 | 359.20 | 363.35 | 363.35 | 354.50 | 367845 | -0.24% |
| 06 Aug 2024 | 360.05 | 361.55 | 364.60 | 353.10 | 476085 | 0.24% |
| 05 Aug 2024 | 359.20 | 365.55 | 367.90 | 343.55 | 1158216 | -4.35% |
| 02 Aug 2024 | 375.55 | 362.00 | 381.00 | 360.05 | 676581 | 1.54% |
| 01 Aug 2024 | 369.85 | 375.00 | 386.00 | 365.30 | 2264338 | 4.92% |
| 31 Jul 2024 | 352.50 | 355.00 | 356.90 | 350.10 | 161023 | -0.58% |
| 30 Jul 2024 | 354.55 | 360.10 | 361.00 | 350.10 | 305034 | -1.53% |
| 29 Jul 2024 | 360.05 | 362.70 | 367.00 | 357.20 | 555624 | 0.77% |
| 26 Jul 2024 | 357.30 | 358.95 | 359.55 | 351.00 | 341123 | 0.10% |
| 25 Jul 2024 | 356.95 | 344.50 | 359.55 | 341.50 | 546813 | 3.00% |
| 24 Jul 2024 | 346.55 | 345.00 | 349.70 | 338.00 | 259595 | 0.79% |
| 23 Jul 2024 | 343.85 | 339.00 | 346.40 | 325.10 | 581534 | 0.66% |
| 22 Jul 2024 | 341.60 | 345.00 | 345.00 | 337.10 | 416258 | -1.50% |
| 19 Jul 2024 | 346.80 | 349.25 | 351.50 | 345.00 | 928215 | -1.03% |
| 18 Jul 2024 | 350.40 | 357.00 | 357.00 | 345.90 | 754784 | -1.97% |
| 16 Jul 2024 | 357.45 | 354.95 | 360.00 | 349.70 | 1115273 | 1.16% |
| 15 Jul 2024 | 353.35 | 359.75 | 359.75 | 345.10 | 1350802 | -0.95% |
| 12 Jul 2024 | 356.75 | 360.75 | 364.00 | 354.00 | 1726253 | -1.61% |
| 11 Jul 2024 | 362.60 | 353.40 | 369.20 | 344.00 | 6824732 | 3.50% |
