BARODARAYN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 114.00 | 115.40 | 117.50 | 112.50 | 535 | -1.13% |
| 18 Dec 2025 | 115.30 | 116.05 | 116.05 | 115.05 | 299 | -0.60% |
| 17 Dec 2025 | 116.00 | 118.00 | 118.40 | 116.00 | 207 | -1.69% |
| 16 Dec 2025 | 118.00 | 117.25 | 118.50 | 117.05 | 100 | -0.59% |
| 15 Dec 2025 | 118.70 | 119.00 | 119.50 | 116.50 | 263 | -0.67% |
| 12 Dec 2025 | 119.50 | 118.15 | 122.35 | 118.15 | 870 | -0.54% |
| 11 Dec 2025 | 120.15 | 117.65 | 121.90 | 114.55 | 934 | 2.56% |
| 10 Dec 2025 | 117.15 | 113.60 | 117.65 | 113.55 | 622 | 3.67% |
| 09 Dec 2025 | 113.00 | 118.00 | 118.30 | 112.00 | 1557 | -2.54% |
| 08 Dec 2025 | 115.95 | 115.20 | 119.90 | 115.20 | 82 | -1.74% |
| 05 Dec 2025 | 118.00 | 120.50 | 120.50 | 118.00 | 351 | -2.56% |
| 04 Dec 2025 | 121.10 | 118.05 | 121.55 | 118.00 | 310 | 1.38% |
| 03 Dec 2025 | 119.45 | 116.60 | 121.00 | 116.55 | 719 | 2.80% |
| 02 Dec 2025 | 116.20 | 118.20 | 122.00 | 115.10 | 1437 | -2.80% |
| 01 Dec 2025 | 119.55 | 121.45 | 121.45 | 118.10 | 1096 | -1.56% |
| 28 Nov 2025 | 121.45 | 122.00 | 124.95 | 118.05 | 383 | -0.61% |
| 27 Nov 2025 | 122.20 | 123.00 | 129.90 | 120.60 | 572 | 1.03% |
| 26 Nov 2025 | 120.95 | 120.40 | 124.00 | 119.00 | 264 | 0.79% |
| 25 Nov 2025 | 120.00 | 121.95 | 123.90 | 117.15 | 459 | -1.60% |
| 24 Nov 2025 | 121.95 | 122.00 | 126.00 | 114.30 | 348 | -0.04% |
| 21 Nov 2025 | 122.00 | 123.05 | 123.50 | 121.90 | 247 | -1.21% |
| 20 Nov 2025 | 123.50 | 124.25 | 127.00 | 122.50 | 374 | -0.56% |
| 19 Nov 2025 | 124.20 | 128.00 | 128.00 | 124.00 | 360 | -2.40% |
| 18 Nov 2025 | 127.25 | 128.00 | 128.00 | 125.35 | 143 | 1.15% |
| 17 Nov 2025 | 125.80 | 129.50 | 129.50 | 125.05 | 1015 | -1.02% |
| 14 Nov 2025 | 127.10 | 125.20 | 129.90 | 123.55 | 2898 | 1.19% |
| 13 Nov 2025 | 125.60 | 128.05 | 129.00 | 123.80 | 6372 | -2.67% |
| 12 Nov 2025 | 129.05 | 129.25 | 132.45 | 125.60 | 439 | 1.30% |
| 11 Nov 2025 | 127.40 | 127.95 | 130.00 | 125.15 | 183 | 0.28% |
| 10 Nov 2025 | 127.05 | 125.20 | 132.45 | 125.10 | 1674 | 0.43% |
| 07 Nov 2025 | 126.50 | 127.50 | 129.80 | 126.40 | 1397 | -2.62% |
| 06 Nov 2025 | 129.90 | 133.15 | 133.15 | 129.70 | 407 | -0.46% |
| 04 Nov 2025 | 130.50 | 130.95 | 132.90 | 130.25 | 522 | -1.69% |
| 03 Nov 2025 | 132.75 | 133.40 | 134.05 | 130.10 | 312 | -0.49% |
| 31 Oct 2025 | 133.40 | 136.00 | 136.00 | 132.70 | 629 | -1.59% |
| 30 Oct 2025 | 135.55 | 134.45 | 136.00 | 133.05 | 875 | 0.82% |
| 29 Oct 2025 | 134.45 | 132.05 | 135.60 | 131.65 | 1368 | 2.13% |
| 28 Oct 2025 | 131.65 | 130.00 | 135.00 | 130.00 | 1192 | -0.19% |
| 27 Oct 2025 | 131.90 | 133.35 | 134.00 | 131.65 | 805 | -0.94% |
| 24 Oct 2025 | 133.15 | 134.90 | 134.90 | 130.60 | 597 | -0.52% |
| 23 Oct 2025 | 133.85 | 133.00 | 135.50 | 131.20 | 2743 | 1.90% |
| 21 Oct 2025 | 131.35 | 130.75 | 133.90 | 130.60 | 35 | -0.94% |
| 20 Oct 2025 | 132.60 | 133.00 | 137.95 | 130.10 | 918 | -0.30% |
| 17 Oct 2025 | 133.00 | 132.20 | 135.65 | 131.10 | 404 | 0.61% |
| 16 Oct 2025 | 132.20 | 135.95 | 136.00 | 131.70 | 1398 | 1.19% |
| 15 Oct 2025 | 130.65 | 130.00 | 136.75 | 130.00 | 922 | -1.06% |
| 14 Oct 2025 | 132.05 | 132.50 | 133.60 | 131.00 | 764 | -0.97% |
| 13 Oct 2025 | 133.35 | 135.00 | 136.00 | 132.20 | 58 | -1.19% |
| 10 Oct 2025 | 134.95 | 132.95 | 135.00 | 131.90 | 1302 | 0.04% |
| 09 Oct 2025 | 134.90 | 134.00 | 136.90 | 132.10 | 239 | -1.32% |
| 08 Oct 2025 | 136.70 | 134.80 | 138.95 | 134.80 | 536 | 0.44% |
| 07 Oct 2025 | 136.10 | 140.45 | 140.45 | 134.90 | 4186 | -3.10% |
| 06 Oct 2025 | 140.45 | 142.95 | 142.95 | 139.95 | 442 | 0.18% |
| 03 Oct 2025 | 140.20 | 140.00 | 142.90 | 136.50 | 1377 | 0.14% |
| 01 Oct 2025 | 140.00 | 138.05 | 142.65 | 137.75 | 410 | -0.18% |
| 30 Sep 2025 | 140.25 | 142.65 | 143.00 | 136.50 | 209 | -1.20% |
| 29 Sep 2025 | 141.95 | 142.50 | 143.35 | 138.70 | 1198 | 0.18% |
| 26 Sep 2025 | 141.70 | 142.00 | 143.90 | 139.50 | 411 | -1.08% |
| 25 Sep 2025 | 143.25 | 140.05 | 147.50 | 140.05 | 1325 | 0.84% |
| 24 Sep 2025 | 142.05 | 142.35 | 144.00 | 140.05 | 825 | -0.21% |
| 23 Sep 2025 | 142.35 | 143.75 | 143.80 | 141.10 | 393 | -1.04% |
| 22 Sep 2025 | 143.85 | 145.90 | 145.90 | 142.00 | 1009 | -1.41% |
| 19 Sep 2025 | 145.90 | 142.00 | 146.70 | 142.00 | 805 | 1.21% |
| 18 Sep 2025 | 144.15 | 147.40 | 147.40 | 144.00 | 1322 | -1.64% |
| 17 Sep 2025 | 146.55 | 147.00 | 148.40 | 143.90 | 1332 | -0.31% |
| 16 Sep 2025 | 147.00 | 145.70 | 147.00 | 142.10 | 621 | 2.80% |
| 15 Sep 2025 | 143.00 | 143.00 | 145.05 | 141.70 | 1076 | -0.10% |
| 12 Sep 2025 | 143.15 | 143.00 | 146.65 | 142.95 | 474 | -1.24% |
| 11 Sep 2025 | 144.95 | 143.05 | 145.60 | 143.05 | 214 | 0.83% |
| 10 Sep 2025 | 143.75 | 145.55 | 147.50 | 143.55 | 4917 | -2.61% |
| 09 Sep 2025 | 147.60 | 140.50 | 148.00 | 140.50 | 994 | 1.79% |
| 08 Sep 2025 | 145.00 | 144.95 | 145.20 | 144.95 | 414 | 0.03% |
| 05 Sep 2025 | 144.95 | 144.25 | 149.90 | 143.25 | 672 | -0.21% |
| 04 Sep 2025 | 145.25 | 145.25 | 146.20 | 142.40 | 509 | 0.00% |
| 03 Sep 2025 | 145.25 | 148.00 | 148.00 | 144.30 | 634 | 0.45% |
| 02 Sep 2025 | 144.60 | 147.00 | 148.00 | 141.05 | 681 | -2.82% |
| 01 Sep 2025 | 148.80 | 144.10 | 149.80 | 144.10 | 1542 | 0.40% |
| 29 Aug 2025 | 148.20 | 148.95 | 148.95 | 147.00 | 78 | -0.54% |
| 28 Aug 2025 | 149.00 | 148.05 | 150.00 | 146.20 | 1755 | 0.68% |
| 26 Aug 2025 | 148.00 | 147.45 | 148.25 | 147.45 | 821 | 0.37% |
| 25 Aug 2025 | 147.45 | 141.50 | 147.90 | 141.50 | 262 | 2.47% |
| 22 Aug 2025 | 143.90 | 142.70 | 147.50 | 142.70 | 806 | 0.35% |
| 21 Aug 2025 | 143.40 | 145.00 | 148.90 | 141.20 | 888 | -1.10% |
| 20 Aug 2025 | 145.00 | 148.40 | 148.40 | 144.65 | 1290 | -2.09% |
| 19 Aug 2025 | 148.10 | 143.55 | 148.45 | 143.55 | 520 | 1.75% |
| 18 Aug 2025 | 145.55 | 144.00 | 149.70 | 144.00 | 1349 | 1.96% |
| 14 Aug 2025 | 142.75 | 148.90 | 148.90 | 141.60 | 1630 | 2.29% |
| 13 Aug 2025 | 139.55 | 149.95 | 149.95 | 127.25 | 2807 | -5.71% |
| 12 Aug 2025 | 148.00 | 149.00 | 150.00 | 145.10 | 386 | -0.67% |
| 11 Aug 2025 | 149.00 | 145.30 | 149.70 | 144.00 | 612 | -0.40% |
| 08 Aug 2025 | 149.60 | 147.20 | 150.20 | 145.05 | 244 | 1.63% |
| 07 Aug 2025 | 147.20 | 149.30 | 153.45 | 145.00 | 623 | -1.41% |
| 06 Aug 2025 | 149.30 | 155.80 | 158.50 | 146.50 | 1704 | -5.69% |
| 05 Aug 2025 | 158.30 | 157.00 | 158.90 | 155.00 | 554 | 1.02% |
| 04 Aug 2025 | 156.70 | 154.00 | 158.00 | 154.00 | 219 | 0.48% |
| 01 Aug 2025 | 155.95 | 157.35 | 157.40 | 155.30 | 480 | -0.92% |
| 31 Jul 2025 | 157.40 | 153.90 | 157.80 | 153.90 | 93 | 2.27% |
| 30 Jul 2025 | 153.90 | 159.40 | 159.40 | 153.10 | 2319 | -2.99% |
| 29 Jul 2025 | 158.65 | 156.05 | 159.70 | 155.00 | 1038 | 0.67% |
| 28 Jul 2025 | 157.60 | 160.60 | 161.90 | 157.05 | 1707 | -1.87% |
| 25 Jul 2025 | 160.60 | 155.10 | 162.35 | 155.10 | 1164 | 0.63% |
| 24 Jul 2025 | 159.60 | 161.40 | 163.00 | 159.35 | 647 | -1.12% |
| 23 Jul 2025 | 161.40 | 157.65 | 162.50 | 157.65 | 953 | 0.34% |
| 22 Jul 2025 | 160.85 | 158.75 | 162.60 | 158.00 | 1130 | -1.32% |
| 21 Jul 2025 | 163.00 | 162.35 | 163.30 | 157.35 | 621 | 0.28% |
| 18 Jul 2025 | 162.55 | 161.00 | 162.70 | 157.10 | 1812 | 2.20% |
| 17 Jul 2025 | 159.05 | 158.50 | 161.95 | 157.85 | 4348 | 0.76% |
| 16 Jul 2025 | 157.85 | 162.00 | 162.00 | 157.20 | 2790 | -2.02% |
| 15 Jul 2025 | 161.10 | 158.00 | 161.50 | 157.10 | 3808 | 2.03% |
| 14 Jul 2025 | 157.90 | 155.50 | 160.50 | 155.50 | 1016 | -1.53% |
| 11 Jul 2025 | 160.35 | 160.25 | 163.25 | 160.25 | 244 | -1.75% |
| 10 Jul 2025 | 163.20 | 165.90 | 165.90 | 152.70 | 853 | 1.59% |
| 09 Jul 2025 | 160.65 | 159.45 | 162.90 | 159.45 | 391 | 0.25% |
| 08 Jul 2025 | 160.25 | 162.50 | 162.70 | 160.20 | 625 | -1.38% |
| 07 Jul 2025 | 162.50 | 163.95 | 163.95 | 160.10 | 888 | 0.99% |
| 04 Jul 2025 | 160.90 | 159.35 | 165.00 | 159.35 | 1025 | -0.06% |
| 03 Jul 2025 | 161.00 | 160.25 | 164.00 | 160.10 | 1182 | -1.23% |
| 02 Jul 2025 | 163.00 | 164.35 | 164.35 | 160.15 | 966 | 1.78% |
| 01 Jul 2025 | 160.15 | 160.00 | 163.70 | 156.00 | 960 | -2.20% |
| 30 Jun 2025 | 163.75 | 164.00 | 164.00 | 161.00 | 252 | 2.31% |
| 27 Jun 2025 | 160.05 | 163.90 | 165.10 | 160.00 | 3744 | -0.65% |
| 26 Jun 2025 | 161.10 | 166.00 | 168.00 | 160.30 | 1237 | -2.39% |
| 25 Jun 2025 | 165.05 | 161.75 | 169.95 | 158.75 | 1525 | 4.10% |
| 24 Jun 2025 | 158.55 | 160.00 | 160.00 | 158.40 | 178 | -0.91% |
| 23 Jun 2025 | 160.00 | 156.00 | 163.00 | 156.00 | 1032 | -0.31% |
| 20 Jun 2025 | 160.50 | 164.00 | 164.00 | 160.25 | 500 | -1.47% |
| 19 Jun 2025 | 162.90 | 160.80 | 164.90 | 157.10 | 2686 | -0.03% |
| 18 Jun 2025 | 162.95 | 161.80 | 164.45 | 161.00 | 750 | -0.43% |
| 17 Jun 2025 | 163.65 | 161.05 | 165.50 | 161.05 | 1321 | -1.21% |
| 16 Jun 2025 | 165.65 | 167.00 | 167.00 | 156.00 | 583 | 1.63% |
| 13 Jun 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 231 | -1.42% |
| 12 Jun 2025 | 165.35 | 162.00 | 170.00 | 162.00 | 1867 | 0.18% |
| 11 Jun 2025 | 165.05 | 165.00 | 172.00 | 164.35 | 3367 | -1.08% |
| 10 Jun 2025 | 166.85 | 169.90 | 169.90 | 165.45 | 2601 | -1.80% |
| 09 Jun 2025 | 169.90 | 171.50 | 175.00 | 165.50 | 2690 | 0.65% |
| 06 Jun 2025 | 168.80 | 165.00 | 171.50 | 163.05 | 2939 | 2.86% |
| 05 Jun 2025 | 164.10 | 163.40 | 170.00 | 155.20 | 3567 | -0.06% |
| 04 Jun 2025 | 164.20 | 168.00 | 168.00 | 161.20 | 2117 | -1.68% |
| 03 Jun 2025 | 167.00 | 172.00 | 172.00 | 165.60 | 4567 | -0.12% |
| 02 Jun 2025 | 167.20 | 174.00 | 175.80 | 164.30 | 21225 | 2.36% |
| 30 May 2025 | 163.35 | 135.15 | 165.45 | 134.05 | 42358 | 18.46% |
| 29 May 2025 | 137.90 | 145.00 | 145.00 | 133.50 | 2009 | -1.85% |
| 28 May 2025 | 140.50 | 133.00 | 145.05 | 132.45 | 6603 | 7.29% |
| 27 May 2025 | 130.95 | 133.00 | 134.45 | 130.00 | 1841 | -0.80% |
| 26 May 2025 | 132.00 | 135.00 | 135.80 | 131.00 | 639 | -0.68% |
| 23 May 2025 | 132.90 | 130.40 | 133.85 | 127.85 | 1114 | 0.80% |
| 22 May 2025 | 131.85 | 134.65 | 134.65 | 130.00 | 1372 | -2.08% |
| 21 May 2025 | 134.65 | 132.20 | 134.80 | 130.40 | 501 | 1.81% |
| 20 May 2025 | 132.25 | 137.75 | 138.00 | 130.00 | 1585 | -3.99% |
| 19 May 2025 | 137.75 | 137.00 | 138.00 | 136.00 | 1165 | 0.07% |
| 16 May 2025 | 137.65 | 137.00 | 137.95 | 135.05 | 683 | 0.51% |
| 15 May 2025 | 136.95 | 136.85 | 138.00 | 133.10 | 432 | 0.40% |
| 14 May 2025 | 136.40 | 134.00 | 136.85 | 131.65 | 1146 | 3.96% |
| 13 May 2025 | 131.20 | 134.50 | 134.50 | 129.00 | 959 | -2.45% |
| 12 May 2025 | 134.50 | 128.00 | 134.60 | 128.00 | 1625 | 4.22% |
| 09 May 2025 | 129.05 | 129.10 | 132.25 | 126.90 | 836 | -2.90% |
| 08 May 2025 | 132.90 | 133.90 | 133.90 | 125.00 | 458 | -0.75% |
| 07 May 2025 | 133.90 | 133.30 | 133.90 | 130.00 | 525 | -0.04% |
| 06 May 2025 | 133.95 | 134.00 | 134.00 | 130.95 | 710 | 0.00% |
| 05 May 2025 | 133.95 | 132.50 | 134.75 | 129.20 | 1149 | 1.09% |
| 02 May 2025 | 132.50 | 129.00 | 133.00 | 127.00 | 1380 | 1.88% |
| 30 Apr 2025 | 130.05 | 130.00 | 132.75 | 127.10 | 772 | -0.23% |
| 29 Apr 2025 | 130.35 | 130.00 | 134.85 | 129.85 | 2504 | 0.39% |
| 28 Apr 2025 | 129.85 | 128.00 | 137.00 | 128.00 | 3231 | -2.37% |
| 25 Apr 2025 | 133.00 | 137.00 | 139.65 | 132.20 | 1574 | -4.42% |
| 24 Apr 2025 | 139.15 | 138.50 | 139.95 | 136.95 | 811 | -0.57% |
| 23 Apr 2025 | 139.95 | 141.05 | 141.05 | 138.00 | 404 | -0.43% |
| 22 Apr 2025 | 140.55 | 140.85 | 142.90 | 138.50 | 495 | -0.21% |
| 21 Apr 2025 | 140.85 | 138.00 | 141.50 | 137.00 | 1801 | 2.62% |
| 17 Apr 2025 | 137.25 | 137.60 | 139.60 | 134.00 | 3175 | 1.70% |
| 16 Apr 2025 | 134.95 | 136.00 | 136.65 | 133.00 | 1162 | 0.52% |
| 15 Apr 2025 | 134.25 | 136.30 | 136.30 | 130.25 | 1541 | -1.47% |
| 11 Apr 2025 | 136.25 | 133.00 | 138.80 | 129.00 | 2446 | 2.56% |
| 09 Apr 2025 | 132.85 | 127.00 | 134.00 | 127.00 | 400 | 1.41% |
| 08 Apr 2025 | 131.00 | 122.00 | 134.20 | 122.00 | 1059 | 0.34% |
| 07 Apr 2025 | 130.55 | 131.50 | 134.95 | 126.00 | 1770 | -1.06% |
| 04 Apr 2025 | 131.95 | 137.00 | 137.00 | 131.00 | 657 | -2.26% |
| 03 Apr 2025 | 135.00 | 133.50 | 135.90 | 130.55 | 383 | 2.31% |
| 02 Apr 2025 | 131.95 | 130.80 | 134.50 | 130.80 | 304 | 0.88% |
| 01 Apr 2025 | 130.80 | 130.75 | 135.90 | 130.10 | 1170 | 0.04% |
| 28 Mar 2025 | 130.75 | 135.85 | 136.40 | 129.10 | 3163 | -3.68% |
| 27 Mar 2025 | 135.75 | 138.00 | 138.00 | 131.00 | 1206 | -0.66% |
| 26 Mar 2025 | 136.65 | 140.00 | 140.00 | 130.05 | 2010 | -0.87% |
| 25 Mar 2025 | 137.85 | 141.00 | 141.00 | 135.80 | 1032 | -2.72% |
| 24 Mar 2025 | 141.70 | 142.05 | 143.60 | 140.10 | 1443 | 0.07% |
| 21 Mar 2025 | 141.60 | 142.00 | 142.00 | 137.50 | 730 | 4.12% |
| 20 Mar 2025 | 136.00 | 144.95 | 144.95 | 135.00 | 2222 | -5.52% |
| 19 Mar 2025 | 143.95 | 147.90 | 147.90 | 142.00 | 627 | 3.82% |
| 18 Mar 2025 | 138.65 | 138.00 | 143.90 | 136.00 | 1373 | 0.47% |
| 17 Mar 2025 | 138.00 | 140.00 | 140.00 | 135.40 | 768 | 2.22% |
| 13 Mar 2025 | 135.00 | 138.05 | 138.05 | 134.00 | 3268 | -2.14% |
| 12 Mar 2025 | 137.95 | 137.85 | 145.80 | 136.05 | 478 | 0.07% |
| 11 Mar 2025 | 137.85 | 148.00 | 148.00 | 133.00 | 2090 | -6.86% |
| 10 Mar 2025 | 148.00 | 144.05 | 151.80 | 140.40 | 2055 | 2.74% |
| 07 Mar 2025 | 144.05 | 143.00 | 150.80 | 143.00 | 751 | -0.62% |
| 06 Mar 2025 | 144.95 | 141.50 | 145.00 | 140.00 | 1150 | 2.44% |
| 05 Mar 2025 | 141.50 | 135.95 | 141.80 | 133.20 | 204 | 4.08% |
| 04 Mar 2025 | 135.95 | 139.70 | 139.70 | 120.30 | 2672 | -2.68% |
| 03 Mar 2025 | 139.70 | 144.00 | 145.85 | 131.00 | 1740 | -4.22% |
| 28 Feb 2025 | 145.85 | 142.40 | 151.00 | 140.00 | 2733 | -4.67% |
| 27 Feb 2025 | 153.00 | 147.00 | 154.95 | 146.00 | 949 | 1.22% |
| 25 Feb 2025 | 151.15 | 161.90 | 161.90 | 140.10 | 895 | -4.34% |
| 24 Feb 2025 | 158.00 | 157.90 | 161.25 | 150.25 | 583 | -0.66% |
| 21 Feb 2025 | 159.05 | 164.70 | 164.70 | 158.00 | 288 | -1.09% |
| 20 Feb 2025 | 160.80 | 159.95 | 165.90 | 158.00 | 892 | 0.16% |
| 19 Feb 2025 | 160.55 | 154.90 | 164.00 | 151.00 | 1535 | 3.65% |
| 18 Feb 2025 | 154.90 | 157.00 | 157.40 | 150.50 | 1490 | -1.65% |
| 17 Feb 2025 | 157.50 | 164.90 | 164.90 | 144.90 | 4505 | -4.02% |
| 14 Feb 2025 | 164.10 | 162.00 | 165.00 | 159.10 | 1227 | 1.27% |
| 13 Feb 2025 | 162.05 | 167.85 | 167.85 | 162.00 | 391 | 0.03% |
| 12 Feb 2025 | 162.00 | 166.15 | 166.15 | 160.05 | 2021 | -2.96% |
| 11 Feb 2025 | 166.95 | 169.15 | 169.15 | 160.55 | 760 | -1.27% |
| 10 Feb 2025 | 169.10 | 167.00 | 172.00 | 167.00 | 231 | -0.38% |
| 07 Feb 2025 | 169.75 | 170.10 | 170.15 | 168.00 | 963 | -0.15% |
| 06 Feb 2025 | 170.00 | 172.80 | 172.80 | 168.60 | 903 | -1.62% |
| 05 Feb 2025 | 172.80 | 169.90 | 175.00 | 167.15 | 1698 | 1.71% |
| 04 Feb 2025 | 169.90 | 171.00 | 174.00 | 166.40 | 317 | -0.41% |
| 03 Feb 2025 | 170.60 | 176.60 | 176.60 | 169.10 | 777 | -1.73% |
| 01 Feb 2025 | 173.60 | 177.00 | 177.00 | 171.10 | 112 | 0.23% |
| 31 Jan 2025 | 173.20 | 172.00 | 174.00 | 165.00 | 1351 | 2.91% |
| 30 Jan 2025 | 168.30 | 169.15 | 174.15 | 167.10 | 1570 | -0.50% |
| 29 Jan 2025 | 169.15 | 173.00 | 173.00 | 169.00 | 1500 | -2.59% |
| 28 Jan 2025 | 173.65 | 176.70 | 176.70 | 168.55 | 807 | 0.55% |
| 27 Jan 2025 | 172.70 | 173.00 | 176.50 | 168.75 | 2908 | -0.97% |
| 24 Jan 2025 | 174.40 | 177.00 | 177.00 | 173.50 | 496 | 0.06% |
| 23 Jan 2025 | 174.30 | 179.85 | 180.00 | 173.30 | 1321 | -1.61% |
| 22 Jan 2025 | 177.15 | 177.35 | 178.35 | 171.75 | 1320 | 1.61% |
| 21 Jan 2025 | 174.35 | 176.25 | 179.50 | 174.00 | 2710 | -1.08% |
| 20 Jan 2025 | 176.25 | 176.00 | 178.55 | 174.00 | 1687 | -0.76% |
| 17 Jan 2025 | 177.60 | 174.30 | 179.85 | 173.50 | 601 | -0.36% |
| 16 Jan 2025 | 178.25 | 177.95 | 180.00 | 173.50 | 1596 | 2.47% |
| 15 Jan 2025 | 173.95 | 175.00 | 180.00 | 172.25 | 1763 | -0.11% |
| 14 Jan 2025 | 174.15 | 175.00 | 180.00 | 171.00 | 3058 | 1.75% |
| 13 Jan 2025 | 171.15 | 180.00 | 181.00 | 170.00 | 2139 | -4.47% |
| 10 Jan 2025 | 179.15 | 176.90 | 181.40 | 171.10 | 5304 | 3.02% |
| 09 Jan 2025 | 173.90 | 178.95 | 178.95 | 173.50 | 737 | -1.00% |
| 08 Jan 2025 | 175.65 | 176.90 | 176.90 | 171.50 | 670 | -0.71% |
| 07 Jan 2025 | 176.90 | 173.30 | 177.00 | 172.05 | 905 | 0.06% |
| 06 Jan 2025 | 176.80 | 173.00 | 177.00 | 169.85 | 2501 | 3.36% |
| 03 Jan 2025 | 171.05 | 173.55 | 176.45 | 169.05 | 2510 | -1.44% |
| 02 Jan 2025 | 173.55 | 174.80 | 178.05 | 170.25 | 2359 | 1.46% |
| 01 Jan 2025 | 171.05 | 174.00 | 174.00 | 168.10 | 652 | 0.00% |
| 31 Dec 2024 | 171.05 | 179.90 | 179.90 | 170.20 | 1169 | 0.68% |
| 30 Dec 2024 | 169.90 | 168.30 | 172.00 | 168.30 | 1540 | -1.79% |
| 27 Dec 2024 | 173.00 | 174.70 | 178.00 | 172.65 | 485 | -2.07% |
| 26 Dec 2024 | 176.65 | 174.00 | 177.50 | 171.20 | 364 | 1.79% |
| 24 Dec 2024 | 173.55 | 173.00 | 177.50 | 170.50 | 551 | 0.64% |
| 23 Dec 2024 | 172.45 | 177.45 | 180.50 | 170.25 | 1526 | -2.85% |
| 20 Dec 2024 | 177.50 | 179.00 | 180.10 | 177.00 | 1137 | -0.84% |
| 19 Dec 2024 | 179.00 | 177.35 | 180.90 | 175.80 | 436 | 0.62% |
| 18 Dec 2024 | 177.90 | 179.05 | 181.50 | 177.00 | 744 | -2.15% |
| 17 Dec 2024 | 181.80 | 182.70 | 182.70 | 178.50 | 586 | 0.25% |
| 16 Dec 2024 | 181.35 | 181.90 | 181.90 | 177.10 | 697 | 0.30% |
| 13 Dec 2024 | 180.80 | 181.90 | 182.85 | 176.20 | 1768 | -0.60% |
| 12 Dec 2024 | 181.90 | 182.40 | 182.40 | 179.40 | 731 | -0.27% |
| 11 Dec 2024 | 182.40 | 178.50 | 183.40 | 178.50 | 2465 | 2.18% |
| 10 Dec 2024 | 178.50 | 184.10 | 184.15 | 176.00 | 1482 | -2.22% |
| 09 Dec 2024 | 182.55 | 176.00 | 185.90 | 176.00 | 796 | 1.42% |
| 06 Dec 2024 | 180.00 | 179.90 | 183.80 | 178.20 | 742 | 0.06% |
| 05 Dec 2024 | 179.90 | 188.00 | 188.00 | 177.00 | 1882 | -2.25% |
| 04 Dec 2024 | 184.05 | 185.55 | 185.55 | 181.00 | 754 | 1.38% |
| 03 Dec 2024 | 181.55 | 181.05 | 183.50 | 176.10 | 3139 | 0.50% |
| 02 Dec 2024 | 180.65 | 177.00 | 182.80 | 177.00 | 559 | 1.55% |
| 29 Nov 2024 | 177.90 | 180.00 | 182.00 | 175.00 | 2778 | -3.24% |
| 28 Nov 2024 | 183.85 | 184.00 | 185.80 | 180.05 | 401 | -0.08% |
| 27 Nov 2024 | 184.00 | 180.00 | 185.00 | 180.00 | 1046 | 1.32% |
| 26 Nov 2024 | 181.60 | 187.65 | 187.65 | 180.00 | 2031 | -0.60% |
| 25 Nov 2024 | 182.70 | 187.00 | 189.80 | 180.95 | 2917 | -1.75% |
| 22 Nov 2024 | 185.95 | 176.40 | 188.00 | 171.00 | 2513 | 3.31% |
| 21 Nov 2024 | 180.00 | 181.70 | 187.95 | 176.00 | 2559 | -0.94% |
| 19 Nov 2024 | 181.70 | 183.00 | 184.95 | 181.25 | 631 | 0.00% |
| 18 Nov 2024 | 181.70 | 188.70 | 188.70 | 180.05 | 1045 | -3.71% |
| 14 Nov 2024 | 188.70 | 188.95 | 199.00 | 183.00 | 3541 | 3.11% |
| 13 Nov 2024 | 183.00 | 189.80 | 189.80 | 180.00 | 506 | -1.64% |
| 12 Nov 2024 | 186.05 | 191.55 | 195.00 | 180.20 | 780 | -2.87% |
| 11 Nov 2024 | 191.55 | 199.65 | 199.95 | 189.00 | 2408 | -4.06% |
| 08 Nov 2024 | 199.65 | 184.70 | 214.95 | 180.30 | 8125 | 8.09% |
| 07 Nov 2024 | 184.70 | 180.80 | 185.00 | 180.80 | 704 | -0.03% |
| 06 Nov 2024 | 184.75 | 186.95 | 186.95 | 182.00 | 727 | -0.65% |
| 05 Nov 2024 | 185.95 | 183.20 | 187.00 | 179.00 | 1216 | 4.32% |
| 04 Nov 2024 | 178.25 | 185.90 | 185.90 | 176.00 | 844 | -0.53% |
| 01 Nov 2024 | 179.20 | 182.00 | 185.00 | 175.00 | 830 | -1.54% |
| 31 Oct 2024 | 182.00 | 181.00 | 182.00 | 178.00 | 458 | 1.31% |
| 30 Oct 2024 | 179.65 | 178.25 | 181.90 | 172.90 | 1639 | -0.86% |
| 29 Oct 2024 | 181.20 | 185.00 | 185.50 | 178.00 | 861 | -0.11% |
| 28 Oct 2024 | 181.40 | 185.00 | 185.55 | 178.00 | 549 | -1.39% |
| 25 Oct 2024 | 183.95 | 189.00 | 189.00 | 175.25 | 3310 | -0.43% |
| 24 Oct 2024 | 184.75 | 187.00 | 189.00 | 183.50 | 2515 | 0.90% |
| 23 Oct 2024 | 183.10 | 194.40 | 194.85 | 180.40 | 3364 | -2.53% |
| 22 Oct 2024 | 187.85 | 190.25 | 196.00 | 180.20 | 4204 | -2.03% |
| 21 Oct 2024 | 191.75 | 190.00 | 196.00 | 190.00 | 2744 | 0.10% |
| 18 Oct 2024 | 191.55 | 199.80 | 199.80 | 185.50 | 1989 | 1.19% |
| 17 Oct 2024 | 189.30 | 199.00 | 202.00 | 185.00 | 5306 | -4.10% |
| 16 Oct 2024 | 197.40 | 197.55 | 203.90 | 196.00 | 9197 | -0.08% |
| 15 Oct 2024 | 197.55 | 192.10 | 204.50 | 192.10 | 30230 | 2.07% |
| 14 Oct 2024 | 193.55 | 184.00 | 195.00 | 184.00 | 4774 | 2.95% |
| 11 Oct 2024 | 188.00 | 185.05 | 194.80 | 185.00 | 892 | 0.48% |
| 10 Oct 2024 | 187.10 | 184.60 | 190.00 | 182.20 | 1112 | -0.27% |
| 09 Oct 2024 | 187.60 | 187.05 | 190.00 | 183.05 | 1674 | 1.93% |
| 08 Oct 2024 | 184.05 | 189.90 | 189.90 | 175.50 | 756 | 6.17% |
| 07 Oct 2024 | 173.35 | 190.20 | 190.20 | 165.80 | 2308 | -7.03% |
| 04 Oct 2024 | 186.45 | 188.50 | 193.80 | 181.00 | 5174 | -3.94% |
| 03 Oct 2024 | 194.10 | 195.00 | 195.00 | 190.00 | 6072 | -0.46% |
| 01 Oct 2024 | 195.00 | 188.00 | 196.95 | 188.00 | 2774 | 3.89% |
| 30 Sep 2024 | 187.70 | 197.00 | 197.00 | 185.30 | 1304 | -1.44% |
| 27 Sep 2024 | 190.45 | 195.30 | 198.00 | 189.00 | 5343 | -3.05% |
| 26 Sep 2024 | 196.45 | 209.85 | 215.00 | 195.10 | 8368 | -5.07% |
| 25 Sep 2024 | 206.95 | 202.00 | 209.85 | 195.80 | 17513 | 2.78% |
| 24 Sep 2024 | 201.35 | 195.95 | 208.90 | 192.50 | 21250 | 2.76% |
| 23 Sep 2024 | 195.95 | 180.50 | 200.00 | 180.50 | 21748 | 5.98% |
| 20 Sep 2024 | 184.90 | 173.35 | 197.75 | 173.35 | 28850 | 5.03% |
| 19 Sep 2024 | 176.05 | 173.00 | 180.00 | 172.10 | 4360 | -0.31% |
| 18 Sep 2024 | 176.60 | 174.00 | 180.00 | 172.00 | 4048 | 1.49% |
| 17 Sep 2024 | 174.00 | 172.80 | 174.95 | 172.80 | 1533 | 0.35% |
| 16 Sep 2024 | 173.40 | 174.00 | 178.85 | 172.00 | 2629 | -1.22% |
| 13 Sep 2024 | 175.55 | 177.45 | 179.00 | 173.55 | 844 | -1.07% |
| 12 Sep 2024 | 177.45 | 179.45 | 179.45 | 174.25 | 758 | 0.57% |
| 11 Sep 2024 | 176.45 | 172.20 | 177.85 | 172.20 | 1061 | 1.52% |
| 10 Sep 2024 | 173.80 | 173.05 | 177.95 | 173.05 | 1482 | -0.63% |
| 09 Sep 2024 | 174.90 | 173.10 | 183.00 | 172.60 | 2843 | -0.06% |
| 06 Sep 2024 | 175.00 | 178.00 | 178.75 | 174.00 | 2129 | -1.69% |
| 05 Sep 2024 | 178.00 | 186.00 | 186.00 | 177.30 | 1167 | -1.66% |
| 04 Sep 2024 | 181.00 | 177.00 | 190.20 | 177.00 | 5616 | 2.06% |
| 03 Sep 2024 | 177.35 | 177.00 | 180.75 | 175.00 | 810 | -0.34% |
| 02 Sep 2024 | 177.95 | 183.55 | 183.55 | 176.20 | 1149 | -1.98% |
| 30 Aug 2024 | 181.55 | 178.15 | 182.95 | 176.20 | 1857 | 1.88% |
| 29 Aug 2024 | 178.20 | 182.95 | 190.00 | 177.05 | 2061 | -1.76% |
| 28 Aug 2024 | 181.40 | 173.75 | 190.95 | 173.75 | 6163 | 4.40% |
| 27 Aug 2024 | 173.75 | 174.30 | 178.15 | 172.10 | 1703 | -0.32% |
| 26 Aug 2024 | 174.30 | 172.00 | 177.95 | 172.00 | 1335 | -1.47% |
| 23 Aug 2024 | 176.90 | 175.25 | 177.95 | 175.25 | 707 | 0.91% |
| 22 Aug 2024 | 175.30 | 173.90 | 176.50 | 172.00 | 975 | 0.81% |
| 21 Aug 2024 | 173.90 | 171.25 | 176.00 | 171.25 | 866 | -0.26% |
| 20 Aug 2024 | 174.35 | 174.00 | 175.00 | 172.20 | 1869 | 0.14% |
| 19 Aug 2024 | 174.10 | 176.45 | 176.45 | 171.60 | 690 | 0.96% |
| 16 Aug 2024 | 172.45 | 174.10 | 176.50 | 170.10 | 2533 | -0.95% |
| 14 Aug 2024 | 174.10 | 174.00 | 176.95 | 172.75 | 827 | -1.00% |
| 13 Aug 2024 | 175.85 | 176.00 | 178.20 | 173.00 | 2161 | -0.40% |
| 12 Aug 2024 | 176.55 | 180.40 | 181.00 | 170.00 | 3600 | -4.02% |
| 09 Aug 2024 | 183.95 | 187.25 | 192.50 | 180.00 | 3353 | -1.42% |
| 08 Aug 2024 | 186.60 | 176.80 | 205.00 | 175.25 | 7183 | 5.54% |
| 07 Aug 2024 | 176.80 | 177.00 | 179.00 | 171.70 | 2863 | 0.43% |
| 06 Aug 2024 | 176.05 | 178.00 | 179.00 | 170.40 | 2812 | -0.76% |
| 05 Aug 2024 | 177.40 | 181.30 | 181.30 | 174.00 | 2918 | -1.61% |
| 02 Aug 2024 | 180.30 | 177.40 | 181.85 | 177.40 | 3985 | -0.17% |
| 01 Aug 2024 | 180.60 | 183.75 | 184.70 | 180.10 | 2461 | -1.71% |
| 31 Jul 2024 | 183.75 | 183.00 | 185.95 | 182.35 | 3839 | -1.71% |
| 30 Jul 2024 | 186.95 | 184.20 | 188.50 | 179.15 | 4960 | 1.49% |
| 29 Jul 2024 | 184.20 | 185.25 | 189.00 | 184.00 | 2862 | -0.41% |
| 26 Jul 2024 | 184.95 | 185.05 | 194.00 | 183.60 | 3279 | -2.17% |
| 25 Jul 2024 | 189.05 | 197.25 | 197.25 | 185.40 | 4789 | -0.32% |
| 24 Jul 2024 | 189.65 | 180.00 | 193.25 | 179.95 | 5800 | 4.35% |
| 23 Jul 2024 | 181.75 | 184.00 | 187.00 | 181.30 | 2321 | -0.98% |
| 22 Jul 2024 | 183.55 | 187.00 | 187.00 | 180.00 | 1984 | 0.14% |
| 19 Jul 2024 | 183.30 | 187.10 | 188.00 | 181.70 | 3206 | -2.03% |
| 18 Jul 2024 | 187.10 | 197.75 | 197.75 | 180.00 | 7753 | -0.77% |
| 16 Jul 2024 | 188.55 | 200.35 | 200.35 | 185.00 | 16716 | -5.89% |
| 15 Jul 2024 | 200.35 | 208.00 | 210.00 | 198.00 | 20155 | -3.82% |
| 12 Jul 2024 | 208.30 | 184.50 | 214.00 | 182.20 | 80088 | 13.64% |
| 11 Jul 2024 | 183.30 | 179.95 | 185.80 | 179.95 | 9603 | 1.86% |
| 10 Jul 2024 | 179.95 | 166.00 | 184.95 | 164.60 | 23533 | 8.14% |
| 09 Jul 2024 | 166.40 | 163.90 | 170.95 | 163.90 | 2320 | 0.30% |
| 08 Jul 2024 | 165.90 | 165.25 | 169.55 | 164.00 | 2132 | -0.39% |
| 05 Jul 2024 | 166.55 | 163.00 | 167.85 | 163.00 | 2153 | 1.03% |
| 04 Jul 2024 | 164.85 | 170.00 | 170.00 | 164.00 | 2288 | -1.79% |
| 03 Jul 2024 | 167.85 | 162.25 | 169.90 | 162.25 | 3034 | 2.16% |
| 02 Jul 2024 | 164.30 | 167.25 | 167.25 | 163.35 | 1004 | -1.76% |
| 01 Jul 2024 | 167.25 | 163.75 | 169.80 | 161.00 | 2215 | 2.01% |
| 28 Jun 2024 | 163.95 | 162.40 | 166.90 | 162.40 | 1174 | 0.95% |
| 27 Jun 2024 | 162.40 | 162.30 | 166.60 | 162.00 | 2024 | -1.01% |
| 26 Jun 2024 | 164.05 | 162.00 | 166.60 | 162.00 | 762 | -0.46% |
| 25 Jun 2024 | 164.80 | 167.00 | 167.00 | 164.40 | 1423 | -0.24% |
| 24 Jun 2024 | 165.20 | 164.05 | 167.00 | 162.55 | 1427 | 0.15% |
| 21 Jun 2024 | 164.95 | 166.50 | 166.50 | 164.10 | 2241 | -0.54% |
| 20 Jun 2024 | 165.85 | 165.95 | 167.05 | 165.40 | 1485 | -0.42% |
| 19 Jun 2024 | 166.55 | 165.30 | 167.95 | 165.00 | 1541 | 0.94% |
| 18 Jun 2024 | 165.00 | 165.00 | 168.00 | 165.00 | 2244 | -1.23% |
| 14 Jun 2024 | 167.05 | 165.00 | 168.00 | 165.00 | 1315 | 1.24% |
| 13 Jun 2024 | 165.00 | 168.00 | 168.35 | 163.05 | 3852 | -0.33% |
| 12 Jun 2024 | 165.55 | 166.20 | 169.25 | 162.50 | 2988 | 0.49% |
| 11 Jun 2024 | 164.75 | 164.35 | 169.25 | 164.35 | 2040 | -0.75% |
| 10 Jun 2024 | 166.00 | 166.25 | 170.00 | 163.50 | 1583 | -0.15% |
| 07 Jun 2024 | 166.25 | 167.35 | 168.00 | 164.00 | 2991 | -0.63% |
| 06 Jun 2024 | 167.30 | 160.25 | 168.50 | 160.25 | 2291 | 1.55% |
| 05 Jun 2024 | 164.75 | 161.95 | 165.25 | 161.00 | 3226 | 0.73% |
| 04 Jun 2024 | 163.55 | 165.75 | 168.95 | 160.00 | 4287 | -3.28% |
| 03 Jun 2024 | 169.10 | 167.15 | 174.00 | 165.00 | 3553 | -0.59% |
| 31 May 2024 | 170.10 | 167.10 | 172.25 | 167.10 | 1766 | -1.33% |
| 30 May 2024 | 172.40 | 170.95 | 174.95 | 166.10 | 2329 | 1.68% |
| 29 May 2024 | 169.55 | 168.60 | 172.15 | 168.00 | 662 | 0.56% |
| 28 May 2024 | 168.60 | 167.00 | 172.10 | 167.00 | 1192 | -0.44% |
| 27 May 2024 | 169.35 | 175.25 | 175.25 | 167.30 | 2025 | -0.32% |
| 24 May 2024 | 169.90 | 174.00 | 174.00 | 169.00 | 6789 | -2.36% |
| 23 May 2024 | 174.00 | 179.00 | 184.10 | 172.60 | 4579 | -2.49% |
| 22 May 2024 | 178.45 | 175.05 | 185.25 | 175.05 | 3081 | -0.34% |
| 21 May 2024 | 179.05 | 182.50 | 185.10 | 175.30 | 2086 | -1.49% |
| 18 May 2024 | 181.75 | 185.35 | 190.75 | 181.00 | 575 | 0.03% |
| 17 May 2024 | 181.70 | 171.00 | 202.00 | 170.05 | 11430 | 5.73% |
| 16 May 2024 | 171.85 | 173.00 | 174.70 | 169.40 | 1561 | -0.89% |
| 15 May 2024 | 173.40 | 174.25 | 175.00 | 170.15 | 1743 | 1.85% |
| 14 May 2024 | 170.25 | 167.00 | 171.80 | 167.00 | 1131 | 2.01% |
| 13 May 2024 | 166.90 | 168.90 | 171.00 | 165.00 | 1306 | -3.16% |
| 10 May 2024 | 172.35 | 177.20 | 177.20 | 168.90 | 888 | 0.00% |
| 09 May 2024 | 172.35 | 172.25 | 178.10 | 169.00 | 3078 | -1.91% |
| 08 May 2024 | 175.70 | 176.35 | 180.00 | 173.10 | 1480 | -1.49% |
| 07 May 2024 | 178.35 | 178.00 | 180.05 | 172.25 | 667 | 0.62% |
| 06 May 2024 | 177.25 | 179.50 | 182.85 | 176.05 | 1162 | -0.37% |
| 03 May 2024 | 177.90 | 179.00 | 182.70 | 175.00 | 2140 | -0.97% |
| 02 May 2024 | 179.65 | 181.90 | 181.90 | 175.30 | 1484 | 0.22% |
| 30 Apr 2024 | 179.25 | 180.40 | 181.00 | 175.00 | 2805 | -0.64% |
| 29 Apr 2024 | 180.40 | 180.15 | 182.10 | 180.00 | 2365 | -0.93% |
| 26 Apr 2024 | 182.10 | 183.90 | 183.90 | 181.00 | 1530 | 1.03% |
| 25 Apr 2024 | 180.25 | 186.10 | 186.10 | 180.00 | 2107 | -2.09% |
| 24 Apr 2024 | 184.10 | 180.30 | 185.00 | 179.00 | 4510 | 2.11% |
| 23 Apr 2024 | 180.30 | 179.00 | 183.00 | 179.00 | 1826 | -1.07% |
| 22 Apr 2024 | 182.25 | 179.80 | 184.90 | 178.05 | 1794 | 1.31% |
| 19 Apr 2024 | 179.90 | 180.00 | 180.00 | 177.25 | 1249 | -0.69% |
| 18 Apr 2024 | 181.15 | 183.00 | 185.00 | 177.95 | 2341 | 0.47% |
| 16 Apr 2024 | 180.30 | 175.00 | 180.80 | 174.95 | 3634 | 4.10% |
| 15 Apr 2024 | 173.20 | 175.45 | 175.45 | 168.05 | 3232 | -1.28% |
| 12 Apr 2024 | 175.45 | 180.05 | 186.50 | 170.00 | 12295 | -4.65% |
| 10 Apr 2024 | 184.00 | 184.80 | 187.85 | 182.35 | 1728 | -0.30% |
| 09 Apr 2024 | 184.55 | 186.70 | 189.00 | 182.00 | 1330 | -0.40% |
| 08 Apr 2024 | 185.30 | 184.00 | 190.00 | 181.20 | 2066 | -0.56% |
| 05 Apr 2024 | 186.35 | 186.00 | 190.00 | 180.50 | 2940 | -0.19% |
| 04 Apr 2024 | 186.70 | 192.50 | 195.00 | 186.00 | 1487 | -2.84% |
| 03 Apr 2024 | 192.15 | 184.00 | 199.45 | 183.20 | 7972 | 6.99% |
| 02 Apr 2024 | 179.60 | 177.95 | 181.05 | 173.50 | 5032 | 3.22% |
| 01 Apr 2024 | 174.00 | 156.00 | 175.00 | 156.00 | 5705 | 8.89% |
| 28 Mar 2024 | 159.80 | 164.10 | 166.95 | 155.00 | 4922 | -2.74% |
| 27 Mar 2024 | 164.30 | 166.00 | 171.95 | 157.60 | 5043 | -0.18% |
| 26 Mar 2024 | 164.60 | 168.80 | 173.50 | 155.25 | 4768 | -3.94% |
| 22 Mar 2024 | 171.35 | 171.15 | 174.00 | 166.00 | 1456 | -1.61% |
| 21 Mar 2024 | 174.15 | 171.00 | 175.75 | 170.00 | 2518 | 1.66% |
| 20 Mar 2024 | 171.30 | 177.00 | 178.00 | 170.50 | 842 | -0.52% |
| 19 Mar 2024 | 172.20 | 170.45 | 174.45 | 166.00 | 1461 | -0.06% |
| 18 Mar 2024 | 172.30 | 170.10 | 176.00 | 164.50 | 1884 | -0.63% |
| 15 Mar 2024 | 173.40 | 175.00 | 176.85 | 170.00 | 1117 | -1.08% |
| 14 Mar 2024 | 175.30 | 164.00 | 183.00 | 155.00 | 3445 | 5.32% |
| 13 Mar 2024 | 166.45 | 175.00 | 177.95 | 165.05 | 2429 | -4.99% |
| 12 Mar 2024 | 175.20 | 179.00 | 179.00 | 171.20 | 2622 | 0.63% |
| 11 Mar 2024 | 174.10 | 185.15 | 185.15 | 150.00 | 8891 | -5.97% |
| 07 Mar 2024 | 185.15 | 181.20 | 189.80 | 181.00 | 1762 | 2.18% |
| 06 Mar 2024 | 181.20 | 192.65 | 192.65 | 171.15 | 3465 | -3.72% |
| 05 Mar 2024 | 188.20 | 188.05 | 194.00 | 185.00 | 1042 | -0.74% |
| 04 Mar 2024 | 189.60 | 195.00 | 195.50 | 187.70 | 2166 | -4.19% |
| 02 Mar 2024 | 197.90 | 190.50 | 200.00 | 190.50 | 1771 | 2.06% |
| 01 Mar 2024 | 193.90 | 194.00 | 198.15 | 189.00 | 5637 | -0.13% |
| 29 Feb 2024 | 194.15 | 202.00 | 204.00 | 191.00 | 4089 | -6.19% |
| 28 Feb 2024 | 206.95 | 209.70 | 219.50 | 200.05 | 34709 | 0.93% |
| 27 Feb 2024 | 205.05 | 182.15 | 212.55 | 175.70 | 32569 | 15.75% |
| 26 Feb 2024 | 177.15 | 179.40 | 179.40 | 176.00 | 1955 | -1.14% |
| 23 Feb 2024 | 179.20 | 179.10 | 181.35 | 177.00 | 1901 | -0.25% |
| 22 Feb 2024 | 179.65 | 179.95 | 180.30 | 170.05 | 1268 | -0.19% |
| 21 Feb 2024 | 180.00 | 178.50 | 182.75 | 178.50 | 3972 | -0.58% |
| 20 Feb 2024 | 181.05 | 184.50 | 185.00 | 180.00 | 4825 | -1.90% |
| 19 Feb 2024 | 184.55 | 185.25 | 189.10 | 184.45 | 2770 | -0.67% |
| 16 Feb 2024 | 185.80 | 175.60 | 187.95 | 175.60 | 3420 | -0.30% |
| 15 Feb 2024 | 186.35 | 186.25 | 188.50 | 185.60 | 5767 | -1.77% |
| 14 Feb 2024 | 189.70 | 185.30 | 190.00 | 185.30 | 2083 | 2.43% |
| 13 Feb 2024 | 185.20 | 190.00 | 190.00 | 183.00 | 2613 | -0.59% |
| 12 Feb 2024 | 186.30 | 193.65 | 193.65 | 185.00 | 3555 | -3.80% |
| 09 Feb 2024 | 193.65 | 192.00 | 197.50 | 191.35 | 8468 | 0.34% |
| 08 Feb 2024 | 193.00 | 188.50 | 195.85 | 188.50 | 4613 | 0.44% |
| 07 Feb 2024 | 192.15 | 192.45 | 194.95 | 190.00 | 6462 | 1.43% |
| 06 Feb 2024 | 189.45 | 186.20 | 190.00 | 186.20 | 2012 | -0.29% |
| 05 Feb 2024 | 190.00 | 190.00 | 191.00 | 187.00 | 4911 | -0.13% |
| 02 Feb 2024 | 190.25 | 189.00 | 191.95 | 189.00 | 2878 | -0.63% |
| 01 Feb 2024 | 191.45 | 192.00 | 194.30 | 190.35 | 5880 | 0.82% |
| 31 Jan 2024 | 189.90 | 192.00 | 192.00 | 186.10 | 5312 | 1.01% |
| 30 Jan 2024 | 188.00 | 187.75 | 194.00 | 186.00 | 3404 | 0.13% |
| 29 Jan 2024 | 187.75 | 193.00 | 193.45 | 185.00 | 8308 | -1.44% |
| 25 Jan 2024 | 190.50 | 190.00 | 193.70 | 190.00 | 3429 | 0.00% |
| 24 Jan 2024 | 190.50 | 191.60 | 194.60 | 189.00 | 5158 | -0.60% |
| 23 Jan 2024 | 191.65 | 194.25 | 196.00 | 190.05 | 6569 | -1.34% |
| 20 Jan 2024 | 194.25 | 195.25 | 195.25 | 192.05 | 4021 | -1.40% |
| 19 Jan 2024 | 197.00 | 198.00 | 198.00 | 195.00 | 2928 | 1.03% |
| 18 Jan 2024 | 195.00 | 198.25 | 198.25 | 191.00 | 3319 | -1.64% |
| 17 Jan 2024 | 198.25 | 200.05 | 201.95 | 197.05 | 3473 | -2.07% |
| 16 Jan 2024 | 202.45 | 214.40 | 214.40 | 200.05 | 17964 | 3.85% |
| 15 Jan 2024 | 194.95 | 200.00 | 200.00 | 192.00 | 9847 | -1.81% |
| 12 Jan 2024 | 198.55 | 200.00 | 200.00 | 196.60 | 3131 | 0.30% |
| 11 Jan 2024 | 197.95 | 199.55 | 200.00 | 196.00 | 6390 | -0.50% |
| 10 Jan 2024 | 198.95 | 201.15 | 201.90 | 196.00 | 4040 | -0.75% |
| 09 Jan 2024 | 200.45 | 196.30 | 203.25 | 196.30 | 6214 | 0.70% |
| 08 Jan 2024 | 199.05 | 197.00 | 205.00 | 196.60 | 6317 | -0.43% |
| 05 Jan 2024 | 199.90 | 203.00 | 203.00 | 198.00 | 9994 | -1.38% |
| 04 Jan 2024 | 202.70 | 196.30 | 210.00 | 191.00 | 45869 | 2.56% |
| 03 Jan 2024 | 197.65 | 202.70 | 202.70 | 195.20 | 8667 | -0.03% |
| 02 Jan 2024 | 197.70 | 204.00 | 204.00 | 196.00 | 5263 | -0.73% |
| 01 Jan 2024 | 199.15 | 196.60 | 203.50 | 189.00 | 14401 | 1.30% |
| 29 Dec 2023 | 196.60 | 190.00 | 200.00 | 188.00 | 11024 | 3.47% |
| 28 Dec 2023 | 190.00 | 191.05 | 193.85 | 188.00 | 2797 | -1.14% |
| 27 Dec 2023 | 192.20 | 194.20 | 194.20 | 188.00 | 3975 | -0.10% |
| 26 Dec 2023 | 192.40 | 187.00 | 195.90 | 185.25 | 8970 | 3.86% |
| 22 Dec 2023 | 185.25 | 180.90 | 187.00 | 180.90 | 5331 | 1.28% |
| 21 Dec 2023 | 182.90 | 184.50 | 185.00 | 180.20 | 4112 | 0.77% |
| 20 Dec 2023 | 181.50 | 190.50 | 190.90 | 180.00 | 9419 | -3.71% |
| 19 Dec 2023 | 188.50 | 189.50 | 191.70 | 185.00 | 5654 | 0.24% |
| 18 Dec 2023 | 188.05 | 190.70 | 193.10 | 187.00 | 10246 | -1.39% |
| 15 Dec 2023 | 190.70 | 193.00 | 195.50 | 190.00 | 8700 | -1.22% |
| 14 Dec 2023 | 193.05 | 193.00 | 193.90 | 187.05 | 7807 | 1.07% |
| 13 Dec 2023 | 191.00 | 191.05 | 196.45 | 190.10 | 12308 | -1.98% |
| 12 Dec 2023 | 194.85 | 195.00 | 197.85 | 190.50 | 5284 | -0.08% |
| 11 Dec 2023 | 195.00 | 198.25 | 198.25 | 194.00 | 4782 | 0.13% |
| 08 Dec 2023 | 194.75 | 193.00 | 199.95 | 190.05 | 18765 | 0.91% |
| 07 Dec 2023 | 193.00 | 193.00 | 195.75 | 186.10 | 8556 | 0.63% |
| 06 Dec 2023 | 191.80 | 195.40 | 197.00 | 190.05 | 9050 | -1.74% |
| 05 Dec 2023 | 195.20 | 195.90 | 200.00 | 195.00 | 5399 | -0.96% |
| 04 Dec 2023 | 197.10 | 197.15 | 202.50 | 194.30 | 4840 | 0.03% |
| 01 Dec 2023 | 197.05 | 191.90 | 203.70 | 191.90 | 5257 | -0.28% |
| 30 Nov 2023 | 197.60 | 196.00 | 198.00 | 194.50 | 3512 | 0.82% |
| 29 Nov 2023 | 196.00 | 199.85 | 202.00 | 195.60 | 3573 | -0.94% |
| 28 Nov 2023 | 197.85 | 202.95 | 205.15 | 192.00 | 5865 | -1.15% |
| 24 Nov 2023 | 200.15 | 198.40 | 205.90 | 193.50 | 4530 | 1.86% |
| 23 Nov 2023 | 196.50 | 199.80 | 200.75 | 191.05 | 3812 | -0.51% |
| 22 Nov 2023 | 197.50 | 195.50 | 202.00 | 193.05 | 3726 | 1.02% |
| 21 Nov 2023 | 195.50 | 199.25 | 199.25 | 195.20 | 3034 | -1.16% |
| 20 Nov 2023 | 197.80 | 201.05 | 202.05 | 196.40 | 4088 | -0.13% |
| 17 Nov 2023 | 198.05 | 200.05 | 202.10 | 193.05 | 6451 | -1.00% |
| 16 Nov 2023 | 200.05 | 200.55 | 204.45 | 199.00 | 3327 | -0.22% |
| 15 Nov 2023 | 200.50 | 203.95 | 206.95 | 198.20 | 7908 | -0.35% |
| 13 Nov 2023 | 201.20 | 209.45 | 209.45 | 199.35 | 6287 | -3.55% |
| 12 Nov 2023 | 208.60 | 206.00 | 209.50 | 205.90 | 4253 | 4.22% |
| 10 Nov 2023 | 200.15 | 197.30 | 201.80 | 192.35 | 2080 | 1.44% |
| 09 Nov 2023 | 197.30 | 208.25 | 208.25 | 195.25 | 12925 | -3.99% |
| 08 Nov 2023 | 205.50 | 204.00 | 213.20 | 201.00 | 4303 | -0.75% |
| 07 Nov 2023 | 207.05 | 212.00 | 215.00 | 200.00 | 6023 | -0.12% |
| 06 Nov 2023 | 207.30 | 204.50 | 211.45 | 200.00 | 6325 | 2.93% |
| 03 Nov 2023 | 201.40 | 198.25 | 204.85 | 198.00 | 4621 | 1.79% |
| 02 Nov 2023 | 197.85 | 192.00 | 199.95 | 192.00 | 2777 | 0.48% |
| 01 Nov 2023 | 196.90 | 195.60 | 203.00 | 193.00 | 3659 | 0.66% |
| 31 Oct 2023 | 195.60 | 198.25 | 198.25 | 195.00 | 1811 | 0.54% |
| 30 Oct 2023 | 194.55 | 197.85 | 208.00 | 191.75 | 7856 | -3.59% |
| 27 Oct 2023 | 201.80 | 200.00 | 209.85 | 198.50 | 9096 | 0.95% |
| 26 Oct 2023 | 199.90 | 193.55 | 207.00 | 193.50 | 7330 | -1.84% |
| 25 Oct 2023 | 203.65 | 203.65 | 210.10 | 203.65 | 3118 | -4.99% |
| 23 Oct 2023 | 214.35 | 221.10 | 225.50 | 214.35 | 12823 | -4.99% |
| 20 Oct 2023 | 225.60 | 249.30 | 249.30 | 225.60 | 82696 | -4.99% |
| 19 Oct 2023 | 237.45 | 237.45 | 237.45 | 237.45 | 13934 | 9.98% |
| 18 Oct 2023 | 215.90 | 196.30 | 215.90 | 193.50 | 19076 | 9.98% |
| 17 Oct 2023 | 196.30 | 187.60 | 200.00 | 185.30 | 20061 | 4.64% |
| 16 Oct 2023 | 187.60 | 194.00 | 198.90 | 186.25 | 23348 | -2.37% |
| 13 Oct 2023 | 192.15 | 176.00 | 194.40 | 171.35 | 40861 | 8.71% |
| 12 Oct 2023 | 176.75 | 176.00 | 180.00 | 172.05 | 3244 | -0.08% |
| 11 Oct 2023 | 176.90 | 172.00 | 180.00 | 168.50 | 8825 | 3.85% |
| 10 Oct 2023 | 170.35 | 154.60 | 176.75 | 154.60 | 3255 | -0.82% |
| 09 Oct 2023 | 171.75 | 171.50 | 176.90 | 154.80 | 3263 | 0.62% |
| 06 Oct 2023 | 170.70 | 171.00 | 173.40 | 168.00 | 2178 | 0.15% |
| 05 Oct 2023 | 170.45 | 168.50 | 173.30 | 168.50 | 2735 | 0.68% |
| 04 Oct 2023 | 169.30 | 170.00 | 170.30 | 166.10 | 3827 | 0.36% |
| 03 Oct 2023 | 168.70 | 168.50 | 176.00 | 166.00 | 3858 | -2.23% |
| 29 Sep 2023 | 172.55 | 168.40 | 179.00 | 168.40 | 4124 | -1.65% |
| 28 Sep 2023 | 175.45 | 179.70 | 179.70 | 171.25 | 4326 | -0.40% |
| 27 Sep 2023 | 176.15 | 177.00 | 179.95 | 170.00 | 3257 | -1.12% |
| 26 Sep 2023 | 178.15 | 181.75 | 181.75 | 177.55 | 2517 | -0.39% |
| 25 Sep 2023 | 178.85 | 182.25 | 182.25 | 177.00 | 2526 | 0.08% |
| 22 Sep 2023 | 178.70 | 180.00 | 181.90 | 177.05 | 1748 | -0.28% |
| 21 Sep 2023 | 179.20 | 180.00 | 182.00 | 176.00 | 2989 | -0.44% |
| 20 Sep 2023 | 180.00 | 180.00 | 182.00 | 175.00 | 3466 | 0.47% |
| 18 Sep 2023 | 179.15 | 183.60 | 183.60 | 175.65 | 3951 | 1.99% |
| 15 Sep 2023 | 175.65 | 180.50 | 181.00 | 173.00 | 2792 | -2.74% |
| 14 Sep 2023 | 180.60 | 178.05 | 182.95 | 178.00 | 2298 | 1.66% |
| 13 Sep 2023 | 177.65 | 182.00 | 185.00 | 175.00 | 4074 | 0.06% |
| 12 Sep 2023 | 177.55 | 180.65 | 188.80 | 171.55 | 5568 | -1.66% |
| 11 Sep 2023 | 180.55 | 172.55 | 180.65 | 172.55 | 10964 | 4.94% |
| 08 Sep 2023 | 172.05 | 167.60 | 172.05 | 167.60 | 2160 | 0.61% |
| 07 Sep 2023 | 171.00 | 168.15 | 171.00 | 168.15 | 1590 | -0.29% |
| 06 Sep 2023 | 171.50 | 173.00 | 173.00 | 171.50 | 3469 | -2.00% |
| 05 Sep 2023 | 175.00 | 174.95 | 178.50 | 174.95 | 4773 | -1.96% |
| 04 Sep 2023 | 178.50 | 181.00 | 181.00 | 178.50 | 4103 | -1.98% |
| 01 Sep 2023 | 182.10 | 182.10 | 182.10 | 182.10 | 3633 | 1.99% |
| 31 Aug 2023 | 178.55 | 178.55 | 178.55 | 178.55 | 1662 | 2.00% |
| 30 Aug 2023 | 175.05 | 175.05 | 175.05 | 175.05 | 1001 | 1.98% |
| 29 Aug 2023 | 171.65 | 171.65 | 171.65 | 171.65 | 1621 | 1.99% |
| 28 Aug 2023 | 168.30 | 168.30 | 168.30 | 168.30 | 3234 | 2.00% |
| 25 Aug 2023 | 165.00 | 167.00 | 167.00 | 165.00 | 2027 | 0.61% |
| 24 Aug 2023 | 164.00 | 163.75 | 167.05 | 163.75 | 1415 | -1.83% |
| 23 Aug 2023 | 167.05 | 167.95 | 167.95 | 167.00 | 3202 | 1.43% |
| 22 Aug 2023 | 164.70 | 162.00 | 164.70 | 162.00 | 2403 | 1.98% |
| 21 Aug 2023 | 161.50 | 158.30 | 161.50 | 158.30 | 6095 | 0.00% |
| 18 Aug 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 4454 | -1.97% |
| 17 Aug 2023 | 164.75 | 164.75 | 164.75 | 164.75 | 2089 | -1.99% |
| 16 Aug 2023 | 168.10 | 168.10 | 168.10 | 168.10 | 1932 | -1.98% |
| 14 Aug 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 2128 | -2.00% |
| 11 Aug 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1733 | -1.99% |
| 10 Aug 2023 | 178.55 | 178.55 | 178.55 | 178.55 | 782 | -1.98% |
| 09 Aug 2023 | 182.15 | 182.15 | 182.15 | 182.15 | 1122 | -1.99% |
| 08 Aug 2023 | 185.85 | 185.85 | 185.85 | 185.85 | 1290 | -1.98% |
| 07 Aug 2023 | 189.60 | 192.00 | 195.00 | 180.50 | 12807 | 0.05% |
| 04 Aug 2023 | 189.50 | 176.05 | 189.50 | 176.05 | 16585 | 4.99% |
| 03 Aug 2023 | 180.50 | 186.00 | 186.00 | 174.65 | 9429 | -0.06% |
| 02 Aug 2023 | 180.60 | 180.00 | 181.15 | 170.00 | 21310 | 4.67% |
| 01 Aug 2023 | 172.55 | 167.00 | 172.55 | 160.00 | 6743 | 4.99% |
| 31 Jul 2023 | 164.35 | 161.00 | 164.80 | 161.00 | 8083 | 2.11% |
| 28 Jul 2023 | 160.95 | 156.95 | 161.00 | 156.45 | 5085 | 0.69% |
| 27 Jul 2023 | 159.85 | 157.50 | 160.15 | 157.50 | 4146 | 0.95% |
| 26 Jul 2023 | 158.35 | 158.70 | 158.70 | 155.00 | 4100 | 0.67% |
| 25 Jul 2023 | 157.30 | 155.10 | 160.00 | 154.20 | 4937 | 1.42% |
| 24 Jul 2023 | 155.10 | 157.50 | 159.00 | 154.00 | 7711 | -0.32% |
| 21 Jul 2023 | 155.60 | 150.05 | 157.50 | 150.00 | 7693 | 2.74% |
| 20 Jul 2023 | 151.45 | 156.00 | 158.50 | 150.00 | 4600 | -3.16% |
| 19 Jul 2023 | 156.40 | 159.50 | 160.00 | 156.00 | 4070 | -0.82% |
| 18 Jul 2023 | 157.70 | 161.15 | 162.75 | 156.50 | 3360 | -2.14% |
| 17 Jul 2023 | 161.15 | 160.90 | 162.90 | 154.80 | 7882 | -1.07% |
| 14 Jul 2023 | 162.90 | 164.50 | 164.50 | 161.25 | 2495 | -0.97% |
| 13 Jul 2023 | 164.50 | 164.55 | 169.90 | 163.25 | 2880 | -0.39% |
| 12 Jul 2023 | 165.15 | 172.35 | 172.90 | 165.00 | 3732 | -2.25% |
| 11 Jul 2023 | 168.95 | 163.00 | 172.00 | 163.00 | 4111 | 2.89% |
| 10 Jul 2023 | 164.20 | 173.60 | 175.90 | 161.65 | 5899 | -3.50% |
| 07 Jul 2023 | 170.15 | 173.30 | 173.30 | 169.90 | 4851 | 0.27% |
| 06 Jul 2023 | 169.70 | 168.55 | 170.75 | 165.55 | 1220 | 0.68% |
| 05 Jul 2023 | 168.55 | 167.10 | 171.00 | 164.20 | 3448 | 0.87% |
| 04 Jul 2023 | 167.10 | 166.00 | 170.95 | 165.00 | 4175 | -0.95% |
| 03 Jul 2023 | 168.70 | 165.15 | 172.95 | 164.00 | 2336 | -0.65% |
| 30 Jun 2023 | 169.80 | 167.05 | 172.90 | 167.05 | 4110 | -0.44% |
| 28 Jun 2023 | 170.55 | 171.05 | 175.85 | 164.10 | 3449 | -0.20% |
| 27 Jun 2023 | 170.90 | 176.65 | 176.65 | 170.50 | 4668 | -0.84% |
| 26 Jun 2023 | 172.35 | 177.00 | 177.00 | 171.10 | 3421 | -0.78% |
| 23 Jun 2023 | 173.70 | 179.95 | 179.95 | 172.50 | 4188 | 0.72% |
| 22 Jun 2023 | 172.45 | 178.90 | 179.90 | 171.50 | 9657 | -3.52% |
| 21 Jun 2023 | 178.75 | 180.00 | 180.00 | 175.00 | 4479 | -1.43% |
| 20 Jun 2023 | 181.35 | 179.00 | 184.90 | 179.00 | 3103 | -0.41% |
| 19 Jun 2023 | 182.10 | 180.00 | 185.00 | 180.00 | 10117 | 0.39% |
| 16 Jun 2023 | 181.40 | 187.35 | 187.35 | 180.00 | 8425 | -1.60% |
| 15 Jun 2023 | 184.35 | 184.70 | 188.35 | 180.90 | 2301 | -0.19% |
| 14 Jun 2023 | 184.70 | 187.05 | 189.90 | 180.00 | 5221 | -1.26% |
| 13 Jun 2023 | 187.05 | 191.80 | 191.80 | 183.75 | 4205 | 0.21% |
| 12 Jun 2023 | 186.65 | 187.40 | 191.95 | 180.00 | 3096 | 1.88% |
| 09 Jun 2023 | 183.20 | 193.95 | 193.95 | 178.00 | 4790 | -2.16% |
| 08 Jun 2023 | 187.25 | 195.85 | 197.00 | 186.50 | 7976 | -4.39% |
| 07 Jun 2023 | 195.85 | 199.40 | 199.40 | 191.10 | 13931 | 3.11% |
| 06 Jun 2023 | 189.95 | 183.60 | 190.95 | 180.00 | 11172 | 4.43% |
| 05 Jun 2023 | 181.90 | 178.00 | 182.90 | 176.00 | 9567 | 3.62% |
| 02 Jun 2023 | 175.55 | 177.50 | 180.00 | 174.00 | 3555 | -1.01% |
| 01 Jun 2023 | 177.35 | 170.20 | 181.05 | 170.20 | 2700 | 0.08% |
| 31 May 2023 | 177.20 | 178.00 | 181.95 | 176.80 | 2951 | -1.42% |
| 30 May 2023 | 179.75 | 178.40 | 183.00 | 178.40 | 3694 | -1.24% |
| 29 May 2023 | 182.00 | 173.00 | 186.00 | 173.00 | 2486 | 0.08% |
| 26 May 2023 | 181.85 | 181.75 | 185.00 | 176.20 | 3282 | 0.22% |
| 25 May 2023 | 181.45 | 176.00 | 187.40 | 176.00 | 4896 | 1.65% |
| 24 May 2023 | 178.50 | 170.65 | 184.00 | 170.65 | 4973 | -0.61% |
| 23 May 2023 | 179.60 | 188.90 | 192.45 | 178.75 | 14177 | -4.54% |
| 22 May 2023 | 188.15 | 192.95 | 194.95 | 186.00 | 5146 | -1.80% |
| 19 May 2023 | 191.60 | 190.00 | 195.00 | 187.00 | 5292 | 0.63% |
| 18 May 2023 | 190.40 | 188.50 | 197.70 | 188.50 | 2910 | -1.98% |
| 17 May 2023 | 194.25 | 203.00 | 203.00 | 184.35 | 4333 | 0.10% |
| 16 May 2023 | 194.05 | 194.85 | 197.95 | 190.00 | 3185 | -0.41% |
| 15 May 2023 | 194.85 | 193.75 | 198.00 | 188.90 | 3134 | 0.57% |
| 12 May 2023 | 193.75 | 198.35 | 200.00 | 190.30 | 3322 | -2.29% |
| 11 May 2023 | 198.30 | 199.10 | 200.10 | 191.10 | 3849 | -0.35% |
| 10 May 2023 | 199.00 | 209.00 | 209.00 | 195.20 | 3192 | -1.63% |
| 09 May 2023 | 202.30 | 207.80 | 210.00 | 201.00 | 5020 | -1.63% |
| 08 May 2023 | 205.65 | 206.85 | 210.00 | 201.00 | 5468 | 1.28% |
| 05 May 2023 | 203.05 | 207.50 | 210.00 | 200.00 | 6504 | -1.29% |
| 04 May 2023 | 205.70 | 213.95 | 213.95 | 200.00 | 5171 | -0.19% |
| 03 May 2023 | 206.10 | 210.70 | 214.00 | 204.10 | 11069 | -4.05% |
| 02 May 2023 | 214.80 | 220.80 | 220.80 | 200.80 | 14627 | 1.63% |
| 28 Apr 2023 | 211.35 | 211.35 | 211.35 | 201.30 | 23383 | 4.99% |
| 27 Apr 2023 | 201.30 | 201.30 | 201.30 | 201.30 | 3637 | 4.98% |
| 26 Apr 2023 | 191.75 | 173.65 | 191.75 | 173.55 | 7120 | 4.98% |
| 25 Apr 2023 | 182.65 | 182.65 | 182.65 | 182.65 | 5860 | -4.99% |
| 24 Apr 2023 | 192.25 | 192.25 | 193.00 | 192.25 | 5433 | -4.99% |
| 21 Apr 2023 | 202.35 | 202.35 | 202.35 | 202.35 | 3711 | -4.98% |
| 20 Apr 2023 | 212.95 | 221.00 | 221.00 | 212.95 | 4213 | -5.00% |
| 19 Apr 2023 | 224.15 | 235.90 | 240.00 | 224.15 | 33789 | -4.98% |
| 18 Apr 2023 | 235.90 | 233.70 | 235.90 | 224.70 | 43620 | 4.98% |
| 17 Apr 2023 | 224.70 | 219.60 | 224.70 | 205.00 | 15915 | 5.00% |
| 13 Apr 2023 | 214.00 | 214.00 | 214.00 | 193.70 | 33556 | 4.98% |
| 12 Apr 2023 | 203.85 | 203.85 | 203.85 | 203.85 | 2502 | 5.00% |
| 11 Apr 2023 | 194.15 | 194.15 | 194.15 | 194.15 | 3904 | 4.97% |
| 10 Apr 2023 | 184.95 | 184.95 | 184.95 | 184.95 | 10319 | 5.00% |
| 06 Apr 2023 | 176.15 | 176.15 | 176.15 | 176.15 | 3059 | 4.98% |
| 05 Apr 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 2324 | 4.97% |
| 03 Apr 2023 | 159.85 | 156.00 | 159.85 | 155.50 | 3412 | 4.99% |
| 31 Mar 2023 | 152.25 | 148.00 | 152.45 | 142.00 | 5764 | 4.86% |
| 29 Mar 2023 | 145.20 | 151.00 | 151.00 | 145.20 | 6552 | -4.97% |
| 28 Mar 2023 | 152.80 | 159.90 | 160.00 | 152.80 | 3679 | -4.98% |
| 27 Mar 2023 | 160.80 | 169.80 | 172.00 | 160.75 | 4843 | -4.96% |
| 24 Mar 2023 | 169.20 | 166.10 | 174.20 | 166.00 | 5828 | -2.62% |
| 23 Mar 2023 | 173.75 | 180.00 | 180.00 | 170.15 | 3639 | -2.28% |
| 22 Mar 2023 | 177.80 | 178.30 | 184.95 | 168.50 | 4199 | 0.42% |
| 21 Mar 2023 | 177.05 | 189.90 | 189.90 | 174.00 | 9860 | -3.30% |
| 20 Mar 2023 | 183.10 | 183.10 | 183.10 | 174.35 | 11702 | 4.99% |
| 17 Mar 2023 | 174.40 | 166.10 | 174.40 | 160.25 | 9808 | 5.00% |
| 16 Mar 2023 | 166.10 | 166.00 | 169.75 | 159.60 | 6601 | -1.04% |
| 15 Mar 2023 | 167.85 | 164.30 | 171.70 | 163.80 | 7662 | -2.64% |
| 14 Mar 2023 | 172.40 | 169.80 | 186.75 | 169.80 | 17905 | -3.53% |
| 13 Mar 2023 | 178.70 | 178.70 | 178.70 | 178.70 | 8326 | -5.00% |
| 10 Mar 2023 | 188.10 | 170.20 | 188.10 | 170.20 | 38862 | 5.00% |
| 09 Mar 2023 | 179.15 | 183.75 | 183.75 | 179.15 | 4290 | -4.99% |
| 08 Mar 2023 | 188.55 | 198.45 | 203.45 | 188.55 | 10799 | -4.99% |
| 06 Mar 2023 | 198.45 | 195.70 | 216.00 | 195.70 | 16098 | -3.67% |
| 03 Mar 2023 | 206.00 | 206.00 | 215.00 | 206.00 | 8157 | -4.98% |
| 02 Mar 2023 | 216.80 | 234.15 | 234.15 | 216.80 | 14918 | -5.00% |
| 01 Mar 2023 | 228.20 | 232.80 | 235.90 | 216.20 | 15894 | 0.29% |
| 28 Feb 2023 | 227.55 | 233.80 | 240.75 | 226.65 | 6802 | -4.61% |
| 27 Feb 2023 | 238.55 | 238.00 | 245.75 | 230.00 | 3235 | -0.50% |
| 24 Feb 2023 | 239.75 | 240.00 | 245.85 | 236.50 | 4411 | 1.40% |
| 23 Feb 2023 | 236.45 | 252.50 | 252.50 | 230.00 | 3663 | -2.23% |
| 22 Feb 2023 | 241.85 | 241.80 | 252.95 | 241.00 | 7221 | -3.22% |
| 21 Feb 2023 | 249.90 | 254.25 | 259.80 | 242.80 | 3132 | -1.81% |
| 20 Feb 2023 | 254.50 | 250.10 | 261.40 | 250.10 | 4905 | -2.64% |
| 17 Feb 2023 | 261.40 | 270.00 | 270.00 | 257.00 | 5317 | -3.33% |
| 16 Feb 2023 | 270.40 | 279.00 | 279.00 | 261.00 | 6538 | -1.49% |
| 15 Feb 2023 | 274.50 | 282.70 | 282.70 | 257.20 | 10913 | 1.95% |
| 14 Feb 2023 | 269.25 | 265.50 | 282.70 | 265.50 | 3239 | -2.14% |
| 13 Feb 2023 | 275.15 | 283.15 | 293.00 | 269.00 | 12822 | -2.83% |
| 10 Feb 2023 | 283.15 | 263.55 | 290.00 | 263.55 | 8418 | 2.07% |
| 09 Feb 2023 | 277.40 | 299.00 | 303.90 | 277.40 | 9774 | -4.98% |
| 08 Feb 2023 | 291.95 | 285.90 | 291.95 | 283.65 | 12575 | 5.00% |
| 07 Feb 2023 | 278.05 | 272.00 | 278.05 | 251.65 | 17750 | 4.98% |
| 06 Feb 2023 | 264.85 | 264.85 | 264.85 | 264.85 | 7765 | 5.00% |
| 03 Feb 2023 | 252.25 | 228.25 | 252.25 | 228.25 | 9608 | 4.99% |
| 02 Feb 2023 | 240.25 | 240.25 | 240.25 | 240.25 | 4657 | -4.98% |
| 01 Feb 2023 | 252.85 | 252.85 | 252.85 | 252.85 | 5560 | -5.00% |
| 31 Jan 2023 | 266.15 | 266.15 | 266.50 | 266.15 | 6175 | -5.00% |
| 30 Jan 2023 | 280.15 | 280.15 | 280.15 | 280.15 | 2227 | -4.99% |
| 27 Jan 2023 | 294.85 | 323.40 | 323.40 | 293.75 | 19428 | -4.64% |
| 25 Jan 2023 | 309.20 | 305.95 | 309.20 | 295.00 | 14530 | 4.99% |
| 24 Jan 2023 | 294.50 | 286.15 | 294.50 | 280.00 | 24593 | 4.99% |
| 23 Jan 2023 | 280.50 | 280.50 | 280.50 | 280.50 | 5238 | 5.00% |
| 20 Jan 2023 | 267.15 | 267.15 | 267.15 | 267.15 | 2570 | 4.99% |
| 19 Jan 2023 | 254.45 | 237.50 | 254.45 | 230.25 | 8082 | 4.99% |
| 18 Jan 2023 | 242.35 | 252.95 | 253.80 | 240.35 | 9368 | -4.19% |
| 17 Jan 2023 | 252.95 | 264.75 | 269.80 | 251.55 | 8986 | -4.46% |
| 16 Jan 2023 | 264.75 | 265.00 | 276.00 | 262.05 | 8677 | -4.01% |
| 13 Jan 2023 | 275.80 | 281.00 | 282.00 | 268.80 | 5867 | -2.46% |
| 12 Jan 2023 | 282.75 | 285.00 | 296.80 | 281.00 | 3694 | -2.11% |
| 11 Jan 2023 | 288.85 | 289.00 | 299.70 | 282.00 | 7322 | -1.06% |
| 10 Jan 2023 | 291.95 | 299.00 | 304.00 | 290.05 | 4919 | -3.36% |
| 09 Jan 2023 | 302.10 | 310.00 | 310.00 | 289.00 | 6628 | -0.66% |
| 06 Jan 2023 | 304.10 | 300.00 | 308.50 | 282.05 | 6761 | 3.17% |
| 05 Jan 2023 | 294.75 | 290.00 | 300.00 | 290.00 | 6112 | -3.36% |
| 04 Jan 2023 | 305.00 | 305.00 | 312.40 | 296.80 | 7560 | -2.37% |
| 03 Jan 2023 | 312.40 | 311.00 | 316.00 | 310.00 | 6682 | -1.08% |
| 02 Jan 2023 | 315.80 | 329.80 | 330.20 | 310.00 | 10403 | -0.22% |
| 30 Dec 2022 | 316.50 | 316.00 | 324.00 | 310.00 | 8813 | 0.16% |
| 29 Dec 2022 | 316.00 | 328.80 | 329.90 | 310.00 | 9801 | -0.92% |
| 28 Dec 2022 | 318.95 | 334.90 | 339.00 | 312.30 | 13180 | -2.36% |
| 27 Dec 2022 | 326.65 | 300.00 | 328.30 | 300.00 | 19498 | 4.46% |
| 26 Dec 2022 | 312.70 | 283.00 | 312.70 | 283.00 | 11737 | 4.99% |
| 23 Dec 2022 | 297.85 | 297.85 | 297.85 | 297.85 | 3018 | -4.99% |
| 22 Dec 2022 | 313.50 | 340.00 | 343.85 | 311.15 | 20441 | -4.27% |
| 21 Dec 2022 | 327.50 | 316.00 | 327.50 | 316.00 | 8484 | 4.98% |
| 20 Dec 2022 | 311.95 | 311.95 | 311.95 | 311.95 | 6625 | -4.99% |
| 19 Dec 2022 | 328.35 | 328.35 | 328.35 | 328.35 | 6089 | -4.99% |
| 16 Dec 2022 | 345.60 | 345.60 | 345.60 | 345.60 | 6419 | -4.99% |
| 15 Dec 2022 | 363.75 | 373.90 | 379.70 | 362.55 | 21001 | -4.68% |
| 14 Dec 2022 | 381.60 | 382.20 | 399.95 | 369.00 | 64918 | -0.16% |
| 13 Dec 2022 | 382.20 | 345.80 | 382.20 | 345.80 | 38464 | 5.00% |
| 12 Dec 2022 | 364.00 | 364.00 | 364.00 | 364.00 | 5087 | -5.00% |
| 09 Dec 2022 | 383.15 | 423.45 | 423.45 | 383.15 | 25179 | -5.00% |
| 08 Dec 2022 | 403.30 | 403.30 | 403.30 | 400.00 | 38686 | 5.00% |
| 07 Dec 2022 | 384.10 | 384.10 | 384.10 | 384.10 | 24966 | 4.99% |
| 06 Dec 2022 | 365.85 | 365.85 | 365.85 | 365.85 | 2702 | 4.99% |
| 05 Dec 2022 | 348.45 | 348.45 | 348.45 | 348.45 | 3030 | 4.99% |
| 02 Dec 2022 | 331.90 | 305.20 | 331.90 | 305.20 | 32644 | 5.00% |
| 01 Dec 2022 | 316.10 | 316.10 | 316.10 | 316.10 | 4492 | -4.99% |
| 30 Nov 2022 | 332.70 | 332.70 | 332.70 | 332.70 | 2804 | -5.00% |
| 29 Nov 2022 | 350.20 | 350.20 | 350.20 | 350.20 | 2888 | -4.99% |
| 28 Nov 2022 | 368.60 | 368.60 | 368.60 | 368.60 | 5229 | -5.00% |
| 25 Nov 2022 | 388.00 | 388.00 | 388.00 | 388.00 | 5113 | -5.00% |
| 24 Nov 2022 | 408.40 | 408.40 | 408.40 | 408.40 | 2142 | -4.99% |
| 23 Nov 2022 | 429.85 | 429.85 | 429.85 | 429.85 | 2886 | -5.00% |
| 22 Nov 2022 | 452.45 | 452.45 | 452.45 | 452.45 | 2716 | -5.00% |
| 21 Nov 2022 | 476.25 | 476.25 | 476.25 | 476.25 | 11264 | -5.00% |
| 18 Nov 2022 | 501.30 | 501.30 | 501.30 | 498.95 | 29203 | 5.00% |
| 17 Nov 2022 | 477.45 | 477.45 | 477.45 | 475.25 | 19057 | 4.99% |
| 16 Nov 2022 | 454.75 | 454.75 | 454.75 | 452.60 | 20603 | 5.00% |
| 15 Nov 2022 | 433.10 | 433.10 | 433.10 | 420.75 | 23635 | 4.99% |
| 14 Nov 2022 | 412.50 | 412.50 | 412.50 | 400.80 | 33783 | 4.99% |
| 11 Nov 2022 | 392.90 | 392.90 | 392.90 | 381.70 | 31854 | 5.00% |
| 10 Nov 2022 | 374.20 | 374.20 | 374.20 | 374.20 | 7460 | 4.99% |
| 09 Nov 2022 | 356.40 | 356.40 | 356.40 | 356.40 | 4879 | 4.99% |
| 07 Nov 2022 | 339.45 | 339.45 | 339.45 | 329.80 | 33973 | 5.00% |
| 04 Nov 2022 | 323.30 | 323.30 | 323.30 | 323.30 | 11333 | 4.98% |
| 03 Nov 2022 | 307.95 | 307.95 | 307.95 | 306.55 | 8451 | 4.99% |
| 02 Nov 2022 | 293.30 | 291.95 | 293.30 | 265.40 | 54781 | 4.99% |
| 01 Nov 2022 | 279.35 | 279.35 | 279.35 | 279.35 | 20309 | 5.00% |
| 31 Oct 2022 | 266.05 | 266.00 | 266.05 | 253.40 | 16979 | 4.99% |
| 28 Oct 2022 | 253.40 | 253.40 | 253.40 | 246.20 | 42228 | 4.99% |
| 27 Oct 2022 | 241.35 | 218.45 | 241.35 | 218.45 | 70145 | 4.98% |
| 25 Oct 2022 | 229.90 | 229.90 | 229.90 | 229.90 | 1550 | -4.98% |
| 24 Oct 2022 | 241.95 | 241.95 | 241.95 | 241.95 | 1473 | -4.99% |
| 21 Oct 2022 | 254.65 | 254.65 | 254.65 | 254.65 | 2482 | -5.00% |
| 20 Oct 2022 | 268.05 | 268.05 | 268.05 | 268.05 | 1740 | -5.00% |
| 19 Oct 2022 | 282.15 | 282.15 | 282.15 | 282.15 | 5827 | -5.00% |
| 18 Oct 2022 | 297.00 | 297.00 | 297.00 | 297.00 | 4323 | -4.99% |
| 17 Oct 2022 | 312.60 | 332.00 | 345.00 | 312.60 | 76896 | -5.00% |
| 14 Oct 2022 | 329.05 | 329.05 | 329.05 | 329.05 | 7878 | 4.99% |
| 13 Oct 2022 | 313.40 | 313.40 | 313.40 | 313.40 | 2798 | 4.99% |
| 12 Oct 2022 | 298.50 | 298.50 | 298.50 | 298.50 | 2139 | 4.99% |
| 11 Oct 2022 | 284.30 | 284.30 | 284.30 | 284.30 | 2332 | 4.99% |
| 10 Oct 2022 | 270.80 | 270.80 | 270.80 | 270.80 | 2752 | 4.98% |
| 07 Oct 2022 | 257.95 | 257.95 | 257.95 | 257.95 | 4902 | 4.99% |
| 06 Oct 2022 | 245.70 | 245.70 | 245.70 | 245.70 | 2045 | 5.00% |
| 04 Oct 2022 | 234.00 | 234.00 | 234.00 | 223.00 | 50983 | 4.98% |
| 03 Oct 2022 | 222.90 | 222.90 | 222.90 | 222.90 | 2537 | 4.99% |
| 30 Sep 2022 | 212.30 | 212.30 | 212.30 | 212.30 | 4907 | 5.00% |
| 29 Sep 2022 | 202.20 | 202.20 | 202.20 | 202.20 | 3829 | 4.98% |
| 28 Sep 2022 | 192.60 | 192.60 | 192.60 | 192.60 | 1116 | 4.99% |
| 27 Sep 2022 | 183.45 | 183.45 | 183.45 | 183.45 | 63793 | 4.98% |
| 26 Sep 2022 | 174.75 | 174.75 | 174.75 | 174.75 | 12569 | 4.99% |
| 23 Sep 2022 | 166.45 | 166.45 | 166.45 | 166.45 | 5964 | 4.98% |
| 22 Sep 2022 | 158.55 | 158.55 | 158.55 | 158.55 | 4254 | 5.00% |
| 21 Sep 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 3139 | 4.97% |
| 20 Sep 2022 | 143.85 | 143.85 | 143.85 | 143.85 | 535 | 5.00% |
| 19 Sep 2022 | 137.00 | 137.00 | 137.00 | 136.00 | 88284 | 4.98% |
| 16 Sep 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 13790 | 4.99% |
| 15 Sep 2022 | 124.30 | 124.30 | 124.30 | 124.30 | 9215 | 4.98% |
| 14 Sep 2022 | 118.40 | 118.40 | 118.40 | 118.40 | 7500 | 4.96% |
| 13 Sep 2022 | 112.80 | 112.80 | 112.80 | 112.80 | 2282 | 4.98% |
| 12 Sep 2022 | 107.45 | 107.45 | 107.45 | 107.45 | 3694 | 4.98% |
| 09 Sep 2022 | 102.35 | 102.35 | 102.35 | 102.35 | 2272 | 4.97% |
| 08 Sep 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 1649 | 4.95% |
| 07 Sep 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 1235 | 4.97% |
| 06 Sep 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 5195 | 4.98% |
| 05 Sep 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 5127 | 4.98% |
| 02 Sep 2022 | 80.30 | 80.30 | 80.30 | 80.30 | 1571 | 4.97% |
| 01 Sep 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 1667 | 4.94% |
| 30 Aug 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 1956 | 4.97% |
| 29 Aug 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 863 | 4.99% |
| 26 Aug 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 482 | 5.00% |
| 25 Aug 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 192 | 5.00% |
| 24 Aug 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 451 | 4.99% |
| 23 Aug 2022 | 57.15 | 57.15 | 57.15 | 57.15 | 192 | 4.96% |
| 22 Aug 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 1599 | 4.91% |
| 19 Aug 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 1057 | 4.95% |
| 18 Aug 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 1466 | 4.99% |
| 17 Aug 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 70 | 4.90% |
| 16 Aug 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 26 | 4.91% |
| 12 Aug 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 191 | 4.90% |
| 11 Aug 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 392 | 4.88% |
| 10 Aug 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 406 | 4.99% |
| 08 Aug 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 83 | 4.96% |
| 05 Aug 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 53 | 4.90% |
| 04 Aug 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 26 | 4.99% |
| 03 Aug 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 7 | 4.91% |
| 02 Aug 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 211 | 4.98% |
| 01 Aug 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 114 | 4.94% |
| 29 Jul 2022 | 27.73 | 27.73 | 27.73 | 27.73 | 40 | 5.00% |
| 28 Jul 2022 | 26.41 | 26.41 | 26.41 | 26.41 | 45 | 4.97% |
| 27 Jul 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 34 | 4.96% |
| 26 Jul 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 15 | 4.99% |
| 25 Jul 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 27616 | 4.97% |
| 22 Jul 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 114 | 4.97% |
| 21 Jul 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 87 | 4.96% |
| 20 Jul 2022 | 19.74 | 19.74 | 19.74 | 19.74 | 4679 | 5.00% |
| 19 Jul 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1015 | 4.97% |
| 18 Jul 2022 | 17.91 | 17.91 | 17.91 | 17.91 | 1033 | 4.98% |
| 15 Jul 2022 | 17.06 | 17.06 | 17.06 | 17.06 | 293 | 4.98% |
| 14 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1058 | 4.97% |
| 13 Jul 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 225 | 4.95% |
| 12 Jul 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 121 | 4.98% |
| 11 Jul 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 35 | 4.93% |
| 08 Jul 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 151 | 4.94% |
| 07 Jul 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 50 | 4.93% |
| 06 Jul 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 35 | 4.92% |
| 05 Jul 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 13 | 4.98% |
| 01 Jul 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 710 | 4.94% |
| 29 Jun 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 57 | 4.99% |
| 28 Jun 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 35 | 4.92% |
| 27 Jun 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 6 | 4.95% |
| 24 Jun 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 140 | 4.96% |
| 23 Jun 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 49 | 4.96% |
| 21 Jun 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 22 | 4.96% |
| 20 Jun 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 10 | 4.93% |
| 16 Jun 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 20 | 4.90% |
| 15 Jun 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 68 | 4.99% |
| 14 Jun 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 2 | 4.93% |
| 10 Jun 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 62 | 4.85% |
| 09 Jun 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 502 | 4.92% |
| 08 Jun 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 53 | 4.98% |
| 07 Jun 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 213 | 4.85% |
| 06 Jun 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5 | 4.89% |
| 03 Jun 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 103 | 4.93% |
| 02 Jun 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 20 | 4.96% |
