BASILIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 328.00 | 330.00 | 332.90 | 323.65 | 43800 | 1.09% |
| 18 Dec 2025 | 324.45 | 321.00 | 325.90 | 320.30 | 10800 | 2.14% |
| 17 Dec 2025 | 317.65 | 325.00 | 329.45 | 316.80 | 16200 | -0.55% |
| 16 Dec 2025 | 319.40 | 321.90 | 323.00 | 317.50 | 8100 | -0.47% |
| 15 Dec 2025 | 320.90 | 320.00 | 321.95 | 315.05 | 6900 | 0.83% |
| 12 Dec 2025 | 318.25 | 309.00 | 319.50 | 309.00 | 6900 | 3.58% |
| 11 Dec 2025 | 307.25 | 318.00 | 318.00 | 305.10 | 29100 | -3.38% |
| 10 Dec 2025 | 318.00 | 319.00 | 327.00 | 317.00 | 19500 | -0.31% |
| 09 Dec 2025 | 319.00 | 325.00 | 327.00 | 316.05 | 16200 | -2.63% |
| 08 Dec 2025 | 327.60 | 330.00 | 331.90 | 321.00 | 14400 | -2.93% |
| 05 Dec 2025 | 337.50 | 333.00 | 342.00 | 333.00 | 11100 | 1.89% |
| 04 Dec 2025 | 331.25 | 331.95 | 338.80 | 327.10 | 7800 | 0.68% |
| 03 Dec 2025 | 329.00 | 330.05 | 332.00 | 322.05 | 15300 | -1.48% |
| 02 Dec 2025 | 333.95 | 336.95 | 336.95 | 328.00 | 10500 | 0.62% |
| 01 Dec 2025 | 331.90 | 329.00 | 335.00 | 329.00 | 22200 | 0.91% |
| 28 Nov 2025 | 328.90 | 325.35 | 329.80 | 321.00 | 10500 | 1.09% |
| 27 Nov 2025 | 325.35 | 322.00 | 327.40 | 317.50 | 31800 | 1.37% |
| 26 Nov 2025 | 320.95 | 313.00 | 323.80 | 313.00 | 26400 | 4.07% |
| 25 Nov 2025 | 308.40 | 307.00 | 319.60 | 300.00 | 38400 | 0.37% |
| 24 Nov 2025 | 307.25 | 323.00 | 323.10 | 306.95 | 55800 | -4.91% |
| 21 Nov 2025 | 323.10 | 345.00 | 345.00 | 323.00 | 123900 | -4.97% |
| 20 Nov 2025 | 340.00 | 355.00 | 357.00 | 338.40 | 49500 | -4.24% |
| 19 Nov 2025 | 355.05 | 357.95 | 360.00 | 349.00 | 12000 | 0.82% |
| 18 Nov 2025 | 352.15 | 364.00 | 364.00 | 349.00 | 58800 | -2.88% |
| 17 Nov 2025 | 362.60 | 360.00 | 364.95 | 357.55 | 32100 | 1.91% |
| 14 Nov 2025 | 355.80 | 362.45 | 362.50 | 347.50 | 56100 | 0.85% |
| 13 Nov 2025 | 352.80 | 362.90 | 371.90 | 350.00 | 56700 | -2.78% |
| 12 Nov 2025 | 362.90 | 379.90 | 380.00 | 360.75 | 53700 | -2.38% |
| 11 Nov 2025 | 371.75 | 384.00 | 386.50 | 370.00 | 15600 | -2.98% |
| 10 Nov 2025 | 383.15 | 389.95 | 394.85 | 380.00 | 28200 | 0.04% |
| 07 Nov 2025 | 383.00 | 382.00 | 386.05 | 382.00 | 6900 | -0.89% |
| 06 Nov 2025 | 386.45 | 380.85 | 389.00 | 380.85 | 10500 | -0.44% |
| 04 Nov 2025 | 388.15 | 386.00 | 394.90 | 378.00 | 28500 | 0.56% |
| 03 Nov 2025 | 386.00 | 386.00 | 386.95 | 375.00 | 19500 | 0.76% |
| 31 Oct 2025 | 383.10 | 382.00 | 390.00 | 381.80 | 30300 | 1.35% |
| 30 Oct 2025 | 378.00 | 384.00 | 389.90 | 376.05 | 12300 | -1.56% |
| 29 Oct 2025 | 384.00 | 386.20 | 389.00 | 383.00 | 13500 | -0.54% |
| 28 Oct 2025 | 386.10 | 383.00 | 394.90 | 382.00 | 27300 | 0.36% |
| 27 Oct 2025 | 384.70 | 376.00 | 389.90 | 372.00 | 33300 | 2.31% |
| 24 Oct 2025 | 376.00 | 382.00 | 385.00 | 374.00 | 15300 | -1.31% |
| 23 Oct 2025 | 381.00 | 389.00 | 390.00 | 381.00 | 17400 | -0.55% |
| 21 Oct 2025 | 383.10 | 375.00 | 384.90 | 375.00 | 12900 | 3.03% |
| 20 Oct 2025 | 371.85 | 371.00 | 374.90 | 370.00 | 21300 | 0.23% |
| 17 Oct 2025 | 371.00 | 374.95 | 375.00 | 366.00 | 48900 | 0.75% |
| 16 Oct 2025 | 368.25 | 371.90 | 373.00 | 367.00 | 17400 | 0.96% |
| 15 Oct 2025 | 364.75 | 365.00 | 370.00 | 362.25 | 15900 | -1.49% |
| 14 Oct 2025 | 370.25 | 380.00 | 380.00 | 364.10 | 10200 | -2.17% |
| 13 Oct 2025 | 378.45 | 366.25 | 380.00 | 365.00 | 21900 | 2.91% |
| 10 Oct 2025 | 367.75 | 367.90 | 370.00 | 362.00 | 7800 | 0.92% |
| 09 Oct 2025 | 364.40 | 363.00 | 367.00 | 358.35 | 26400 | 1.35% |
| 08 Oct 2025 | 359.55 | 364.30 | 371.95 | 354.10 | 50400 | -2.88% |
| 07 Oct 2025 | 370.20 | 367.30 | 374.00 | 365.05 | 41400 | 0.83% |
| 06 Oct 2025 | 367.15 | 364.30 | 379.50 | 360.50 | 19800 | -1.37% |
| 03 Oct 2025 | 372.25 | 378.45 | 379.80 | 369.00 | 17400 | -0.07% |
| 01 Oct 2025 | 372.50 | 359.85 | 374.80 | 350.35 | 18000 | 4.21% |
| 30 Sep 2025 | 357.45 | 373.00 | 385.00 | 356.85 | 38400 | -4.83% |
| 29 Sep 2025 | 375.60 | 369.05 | 386.85 | 369.05 | 47700 | 1.94% |
| 26 Sep 2025 | 368.45 | 375.05 | 379.95 | 368.45 | 109200 | -5.00% |
| 25 Sep 2025 | 387.85 | 410.00 | 410.00 | 387.85 | 88800 | -5.00% |
| 24 Sep 2025 | 408.25 | 413.00 | 419.00 | 405.65 | 33600 | -0.46% |
| 23 Sep 2025 | 410.15 | 406.05 | 414.90 | 398.55 | 23700 | 0.10% |
| 22 Sep 2025 | 409.75 | 403.10 | 414.90 | 403.10 | 30600 | 0.82% |
| 19 Sep 2025 | 406.40 | 410.00 | 412.90 | 402.35 | 31800 | -0.96% |
| 18 Sep 2025 | 410.35 | 392.65 | 420.00 | 392.65 | 278400 | 2.56% |
| 17 Sep 2025 | 400.10 | 408.50 | 410.00 | 394.20 | 194100 | -3.58% |
| 16 Sep 2025 | 414.95 | 412.00 | 418.80 | 408.00 | 150000 | -3.04% |
| 15 Sep 2025 | 427.95 | 427.45 | 445.80 | 427.45 | 208500 | -4.89% |
| 12 Sep 2025 | 449.95 | 472.00 | 472.00 | 449.95 | 35400 | -4.99% |
| 11 Sep 2025 | 473.60 | 477.00 | 490.00 | 468.00 | 57600 | -0.71% |
| 10 Sep 2025 | 477.00 | 495.00 | 509.80 | 471.00 | 158700 | -3.31% |
| 09 Sep 2025 | 493.35 | 493.95 | 505.00 | 476.75 | 123900 | 0.10% |
| 08 Sep 2025 | 492.85 | 482.00 | 494.85 | 470.00 | 154800 | 4.57% |
| 05 Sep 2025 | 471.30 | 454.00 | 474.25 | 454.00 | 87300 | 4.34% |
| 04 Sep 2025 | 451.70 | 443.00 | 456.75 | 433.00 | 49500 | 3.84% |
| 03 Sep 2025 | 435.00 | 436.00 | 443.00 | 435.00 | 6300 | -0.18% |
| 02 Sep 2025 | 435.80 | 435.00 | 444.00 | 434.00 | 15600 | 0.11% |
| 01 Sep 2025 | 435.30 | 446.00 | 450.90 | 433.00 | 29100 | -0.72% |
| 29 Aug 2025 | 438.45 | 429.50 | 447.95 | 429.50 | 73800 | 2.77% |
| 28 Aug 2025 | 426.65 | 411.00 | 438.90 | 404.25 | 49500 | 1.72% |
| 26 Aug 2025 | 419.45 | 426.30 | 444.00 | 419.45 | 42900 | -4.99% |
| 25 Aug 2025 | 441.50 | 460.00 | 460.00 | 435.30 | 25500 | -2.54% |
| 22 Aug 2025 | 453.00 | 458.95 | 468.40 | 445.10 | 30000 | -1.04% |
| 21 Aug 2025 | 457.75 | 454.00 | 459.00 | 440.00 | 33300 | 0.81% |
| 20 Aug 2025 | 454.05 | 460.00 | 472.00 | 453.00 | 28800 | -1.75% |
| 19 Aug 2025 | 462.15 | 459.90 | 469.75 | 450.00 | 46800 | 2.51% |
| 18 Aug 2025 | 450.85 | 450.15 | 468.00 | 435.50 | 48600 | 0.88% |
| 14 Aug 2025 | 446.90 | 462.00 | 465.00 | 444.00 | 22200 | -2.24% |
| 13 Aug 2025 | 457.15 | 466.50 | 470.00 | 448.00 | 59400 | -0.72% |
| 12 Aug 2025 | 460.45 | 450.00 | 464.35 | 445.00 | 70800 | 4.12% |
| 11 Aug 2025 | 442.25 | 430.00 | 444.65 | 430.00 | 33000 | 4.43% |
| 08 Aug 2025 | 423.50 | 411.25 | 425.00 | 411.25 | 12300 | 2.47% |
| 07 Aug 2025 | 413.30 | 415.65 | 418.95 | 410.05 | 5700 | -0.57% |
| 06 Aug 2025 | 415.65 | 412.00 | 419.45 | 399.00 | 9300 | -1.04% |
| 05 Aug 2025 | 420.00 | 426.90 | 426.90 | 417.35 | 8400 | -1.64% |
| 04 Aug 2025 | 427.00 | 421.00 | 428.45 | 420.55 | 15300 | 0.81% |
| 01 Aug 2025 | 423.55 | 426.00 | 434.70 | 420.35 | 4200 | -1.68% |
| 31 Jul 2025 | 430.80 | 435.00 | 439.00 | 425.05 | 17100 | 0.10% |
| 30 Jul 2025 | 430.35 | 412.00 | 430.35 | 412.00 | 31500 | 4.99% |
| 29 Jul 2025 | 409.90 | 416.00 | 425.00 | 405.00 | 11100 | -0.27% |
| 28 Jul 2025 | 411.00 | 425.00 | 425.00 | 407.00 | 7800 | -1.67% |
| 25 Jul 2025 | 418.00 | 429.95 | 430.00 | 413.25 | 6900 | -2.79% |
| 24 Jul 2025 | 430.00 | 430.50 | 434.90 | 424.00 | 15000 | -0.12% |
| 23 Jul 2025 | 430.50 | 430.05 | 439.65 | 421.25 | 8700 | -1.03% |
| 22 Jul 2025 | 435.00 | 437.05 | 439.95 | 423.65 | 12900 | -0.47% |
| 21 Jul 2025 | 437.05 | 435.00 | 442.00 | 433.00 | 14100 | 0.91% |
| 18 Jul 2025 | 433.10 | 438.40 | 444.40 | 433.10 | 11700 | -1.70% |
| 17 Jul 2025 | 440.60 | 438.35 | 449.90 | 436.50 | 8700 | -0.14% |
| 16 Jul 2025 | 441.20 | 449.00 | 455.90 | 441.00 | 8100 | -1.78% |
| 15 Jul 2025 | 449.20 | 437.60 | 453.90 | 437.60 | 12900 | 1.63% |
| 14 Jul 2025 | 442.00 | 462.95 | 462.95 | 436.00 | 30900 | -1.00% |
| 11 Jul 2025 | 446.45 | 456.35 | 463.00 | 432.10 | 18300 | 0.02% |
| 10 Jul 2025 | 446.35 | 427.90 | 446.35 | 427.90 | 61200 | 5.00% |
| 09 Jul 2025 | 425.10 | 430.90 | 434.60 | 415.00 | 19800 | -1.48% |
| 08 Jul 2025 | 431.50 | 434.00 | 448.00 | 417.00 | 19800 | -0.52% |
| 07 Jul 2025 | 433.75 | 429.70 | 433.75 | 420.00 | 34800 | 5.00% |
| 04 Jul 2025 | 413.10 | 404.75 | 413.10 | 403.00 | 50100 | 2.00% |
| 03 Jul 2025 | 405.00 | 407.70 | 407.70 | 401.25 | 16200 | -0.66% |
| 02 Jul 2025 | 407.70 | 418.00 | 418.00 | 407.70 | 15900 | -2.00% |
| 01 Jul 2025 | 416.00 | 410.00 | 416.50 | 410.00 | 24300 | 0.25% |
| 30 Jun 2025 | 414.95 | 431.00 | 431.00 | 414.95 | 17100 | -2.00% |
| 27 Jun 2025 | 423.40 | 426.05 | 426.05 | 423.40 | 9300 | -1.99% |
| 26 Jun 2025 | 432.00 | 435.10 | 435.10 | 432.00 | 6000 | -1.61% |
| 25 Jun 2025 | 439.05 | 440.00 | 440.00 | 439.05 | 7500 | -2.00% |
| 24 Jun 2025 | 448.00 | 456.95 | 456.95 | 448.00 | 10500 | 0.00% |
| 23 Jun 2025 | 448.00 | 435.20 | 448.20 | 435.20 | 12000 | 1.09% |
| 20 Jun 2025 | 443.15 | 442.90 | 443.15 | 442.90 | 12600 | 1.99% |
| 19 Jun 2025 | 434.50 | 428.35 | 436.90 | 428.30 | 11100 | -0.57% |
| 18 Jun 2025 | 437.00 | 444.00 | 444.00 | 436.10 | 9600 | -1.80% |
| 17 Jun 2025 | 445.00 | 459.90 | 459.90 | 445.00 | 15900 | -1.55% |
| 16 Jun 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 10800 | -1.77% |
| 13 Jun 2025 | 460.15 | 467.00 | 467.00 | 460.15 | 14700 | -1.99% |
| 12 Jun 2025 | 469.50 | 477.00 | 478.00 | 469.50 | 14400 | 0.11% |
| 11 Jun 2025 | 469.00 | 483.95 | 483.95 | 467.00 | 37500 | -1.36% |
| 10 Jun 2025 | 475.45 | 467.95 | 475.45 | 466.50 | 29700 | 2.00% |
| 09 Jun 2025 | 466.15 | 466.15 | 466.15 | 466.00 | 75600 | 1.99% |
| 06 Jun 2025 | 457.05 | 457.05 | 457.05 | 457.05 | 22800 | 2.00% |
| 05 Jun 2025 | 448.10 | 435.50 | 448.10 | 435.50 | 63300 | 1.99% |
| 04 Jun 2025 | 439.35 | 439.35 | 439.35 | 439.35 | 1800 | -2.00% |
| 03 Jun 2025 | 448.30 | 448.30 | 448.30 | 448.30 | 12600 | -2.00% |
| 02 Jun 2025 | 457.45 | 457.45 | 457.45 | 457.45 | 10500 | -1.99% |
| 30 May 2025 | 466.75 | 468.00 | 474.00 | 460.00 | 46500 | -0.27% |
| 29 May 2025 | 468.00 | 467.60 | 477.45 | 443.10 | 93600 | 2.88% |
| 28 May 2025 | 454.90 | 454.00 | 454.90 | 439.00 | 52200 | 5.00% |
| 27 May 2025 | 433.25 | 415.00 | 433.25 | 412.50 | 62100 | 4.99% |
| 26 May 2025 | 412.65 | 414.90 | 420.00 | 406.00 | 45600 | -0.57% |
| 23 May 2025 | 415.00 | 400.00 | 417.00 | 386.05 | 41400 | 3.36% |
| 22 May 2025 | 401.50 | 390.00 | 408.70 | 376.80 | 29100 | 1.24% |
| 21 May 2025 | 396.60 | 412.10 | 412.10 | 391.50 | 35100 | -3.76% |
| 20 May 2025 | 412.10 | 426.45 | 430.00 | 410.00 | 17700 | -2.89% |
| 19 May 2025 | 424.35 | 427.90 | 430.00 | 415.00 | 36000 | -0.34% |
| 16 May 2025 | 425.80 | 414.00 | 430.00 | 414.00 | 98400 | 2.85% |
| 15 May 2025 | 414.00 | 426.20 | 442.45 | 410.00 | 197100 | -1.76% |
| 14 May 2025 | 421.40 | 421.40 | 421.40 | 411.00 | 132300 | 5.00% |
| 13 May 2025 | 401.35 | 380.00 | 401.35 | 380.00 | 31500 | 5.00% |
| 12 May 2025 | 382.25 | 376.00 | 382.25 | 376.00 | 21600 | 5.00% |
| 09 May 2025 | 364.05 | 370.00 | 372.00 | 361.70 | 57900 | -3.77% |
| 08 May 2025 | 378.30 | 381.60 | 387.00 | 374.00 | 20100 | 0.19% |
| 07 May 2025 | 377.60 | 374.00 | 398.40 | 370.00 | 61200 | -0.54% |
| 06 May 2025 | 379.65 | 370.50 | 389.05 | 370.50 | 126000 | 2.46% |
| 05 May 2025 | 370.55 | 389.90 | 393.40 | 369.00 | 69300 | -4.60% |
| 02 May 2025 | 388.40 | 414.00 | 414.00 | 385.00 | 85800 | -1.94% |
| 30 Apr 2025 | 396.10 | 377.25 | 396.10 | 365.55 | 231600 | 5.00% |
| 29 Apr 2025 | 377.25 | 374.00 | 377.25 | 365.55 | 178800 | 5.00% |
| 28 Apr 2025 | 359.30 | 346.90 | 359.30 | 346.90 | 134100 | 5.00% |
| 25 Apr 2025 | 342.20 | 347.00 | 348.70 | 320.30 | 167700 | 1.50% |
| 24 Apr 2025 | 337.15 | 337.15 | 337.15 | 313.30 | 224400 | 5.00% |
| 23 Apr 2025 | 321.10 | 321.10 | 321.10 | 321.10 | 9900 | 4.99% |
| 22 Apr 2025 | 305.85 | 304.00 | 305.85 | 304.00 | 5400 | 4.99% |
| 21 Apr 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 14700 | 4.99% |
| 17 Apr 2025 | 277.45 | 271.00 | 277.45 | 269.95 | 71700 | 5.00% |
| 16 Apr 2025 | 264.25 | 266.25 | 266.25 | 261.15 | 35700 | -0.75% |
| 15 Apr 2025 | 266.25 | 269.90 | 270.00 | 265.00 | 21300 | 2.58% |
| 11 Apr 2025 | 259.55 | 264.00 | 269.90 | 258.25 | 12600 | 0.50% |
| 09 Apr 2025 | 258.25 | 255.55 | 264.90 | 255.50 | 10800 | -3.28% |
| 08 Apr 2025 | 267.00 | 259.10 | 269.90 | 259.00 | 12900 | 3.59% |
| 07 Apr 2025 | 257.75 | 257.65 | 259.00 | 257.65 | 14400 | -4.96% |
| 04 Apr 2025 | 271.20 | 291.60 | 291.80 | 264.15 | 42600 | -2.43% |
| 03 Apr 2025 | 277.95 | 264.75 | 277.95 | 264.75 | 13500 | 4.99% |
| 02 Apr 2025 | 264.75 | 262.95 | 264.75 | 261.70 | 15600 | 5.00% |
| 01 Apr 2025 | 252.15 | 240.00 | 252.15 | 235.00 | 31800 | 5.00% |
| 28 Mar 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 12000 | -2.00% |
| 27 Mar 2025 | 245.05 | 250.00 | 250.00 | 245.05 | 39000 | -2.00% |
| 26 Mar 2025 | 250.05 | 250.30 | 253.85 | 249.70 | 175500 | -1.86% |
| 25 Mar 2025 | 254.80 | 258.35 | 258.35 | 254.80 | 41100 | -2.00% |
| 24 Mar 2025 | 260.00 | 261.35 | 261.55 | 260.00 | 71400 | -0.50% |
| 21 Mar 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 202800 | 1.99% |
| 20 Mar 2025 | 256.20 | 256.20 | 256.20 | 256.20 | 38100 | -1.99% |
| 19 Mar 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 3000 | -1.99% |
| 18 Mar 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 2100 | -2.00% |
| 17 Mar 2025 | 272.15 | 272.15 | 272.15 | 272.15 | 8400 | -2.00% |
| 13 Mar 2025 | 277.70 | 277.70 | 277.80 | 277.70 | 4500 | -1.99% |
| 12 Mar 2025 | 283.35 | 283.35 | 283.35 | 283.35 | 1500 | -1.99% |
| 11 Mar 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 900 | -2.00% |
| 10 Mar 2025 | 295.00 | 295.25 | 295.25 | 295.00 | 8700 | -1.99% |
| 07 Mar 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 11700 | 2.00% |
| 06 Mar 2025 | 295.10 | 293.00 | 295.10 | 292.05 | 10800 | 1.99% |
| 05 Mar 2025 | 289.35 | 289.00 | 289.35 | 289.00 | 13800 | 1.99% |
| 04 Mar 2025 | 283.70 | 285.20 | 285.30 | 283.65 | 19200 | -1.97% |
| 03 Mar 2025 | 289.40 | 298.85 | 298.85 | 287.15 | 45000 | -1.23% |
| 28 Feb 2025 | 293.00 | 294.00 | 294.00 | 291.00 | 20400 | -1.08% |
| 27 Feb 2025 | 296.20 | 285.10 | 296.20 | 285.10 | 21300 | 2.00% |
| 25 Feb 2025 | 290.40 | 290.35 | 290.40 | 290.35 | 13200 | 1.98% |
| 24 Feb 2025 | 284.75 | 279.00 | 284.75 | 266.35 | 100800 | 5.00% |
| 21 Feb 2025 | 271.20 | 258.30 | 271.20 | 255.10 | 42600 | 4.99% |
| 20 Feb 2025 | 258.30 | 241.00 | 258.30 | 240.00 | 98700 | 5.00% |
| 19 Feb 2025 | 246.00 | 234.50 | 246.35 | 223.15 | 114300 | 4.84% |
| 18 Feb 2025 | 234.65 | 250.00 | 254.15 | 234.50 | 109200 | -4.94% |
| 17 Feb 2025 | 246.85 | 233.90 | 246.85 | 233.90 | 35700 | 5.00% |
| 14 Feb 2025 | 235.10 | 246.50 | 249.50 | 234.20 | 25500 | -4.62% |
| 13 Feb 2025 | 246.50 | 256.35 | 264.90 | 243.40 | 48300 | -3.79% |
| 12 Feb 2025 | 256.20 | 258.00 | 258.00 | 249.40 | 45900 | -2.40% |
| 11 Feb 2025 | 262.50 | 263.65 | 271.90 | 260.40 | 24900 | -1.61% |
| 10 Feb 2025 | 266.80 | 275.05 | 280.05 | 265.75 | 24600 | -4.60% |
| 07 Feb 2025 | 279.65 | 278.00 | 280.00 | 272.35 | 21300 | 0.39% |
| 06 Feb 2025 | 278.55 | 282.00 | 284.00 | 275.00 | 39600 | -2.49% |
| 05 Feb 2025 | 285.65 | 287.50 | 290.00 | 280.00 | 31200 | -0.64% |
| 04 Feb 2025 | 287.50 | 285.00 | 288.95 | 279.00 | 26400 | -1.81% |
| 03 Feb 2025 | 292.80 | 289.55 | 295.45 | 289.55 | 9300 | 0.09% |
| 01 Feb 2025 | 292.55 | 299.25 | 299.25 | 291.50 | 20100 | -2.24% |
| 31 Jan 2025 | 299.25 | 300.00 | 303.00 | 287.00 | 24300 | -0.18% |
| 30 Jan 2025 | 299.80 | 306.00 | 306.10 | 290.35 | 37500 | 2.83% |
| 29 Jan 2025 | 291.55 | 279.00 | 292.05 | 279.00 | 24900 | 4.82% |
| 28 Jan 2025 | 278.15 | 287.25 | 294.00 | 272.90 | 34200 | -3.17% |
| 27 Jan 2025 | 287.25 | 290.90 | 300.00 | 280.00 | 32700 | -1.68% |
| 24 Jan 2025 | 292.15 | 314.00 | 319.50 | 290.80 | 47700 | -4.56% |
| 23 Jan 2025 | 306.10 | 295.00 | 306.90 | 291.50 | 40200 | 4.72% |
| 22 Jan 2025 | 292.30 | 300.00 | 305.75 | 288.00 | 23700 | -2.84% |
| 21 Jan 2025 | 300.85 | 311.90 | 311.90 | 298.10 | 24300 | -3.77% |
| 20 Jan 2025 | 312.65 | 319.55 | 319.55 | 305.20 | 18600 | 2.46% |
| 17 Jan 2025 | 305.15 | 308.90 | 316.35 | 303.30 | 18900 | -1.29% |
| 16 Jan 2025 | 309.15 | 295.10 | 317.95 | 295.10 | 62400 | -0.13% |
| 15 Jan 2025 | 309.55 | 314.10 | 319.90 | 309.55 | 50400 | -4.99% |
| 14 Jan 2025 | 325.80 | 296.30 | 327.40 | 296.30 | 144900 | 4.46% |
| 13 Jan 2025 | 311.90 | 311.90 | 311.90 | 311.90 | 9600 | -5.00% |
| 10 Jan 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 6600 | -2.00% |
| 09 Jan 2025 | 335.00 | 330.15 | 335.00 | 330.15 | 18600 | 1.48% |
| 08 Jan 2025 | 330.10 | 334.00 | 334.00 | 328.05 | 17700 | -1.32% |
| 07 Jan 2025 | 334.50 | 330.40 | 334.50 | 330.40 | 14400 | -0.79% |
| 06 Jan 2025 | 337.15 | 343.90 | 343.90 | 337.15 | 6300 | -1.99% |
| 03 Jan 2025 | 344.00 | 338.00 | 344.75 | 332.55 | 19500 | 1.78% |
| 02 Jan 2025 | 338.00 | 338.60 | 338.60 | 327.60 | 32700 | 1.81% |
| 01 Jan 2025 | 332.00 | 336.75 | 336.75 | 332.00 | 20100 | 0.56% |
| 31 Dec 2024 | 330.15 | 329.05 | 330.15 | 329.05 | 9900 | -1.67% |
| 30 Dec 2024 | 335.75 | 335.75 | 335.75 | 335.75 | 3000 | -2.00% |
| 27 Dec 2024 | 342.60 | 345.00 | 345.00 | 342.60 | 3900 | -2.00% |
| 26 Dec 2024 | 349.60 | 356.10 | 356.10 | 349.60 | 19800 | -1.99% |
| 24 Dec 2024 | 356.70 | 356.70 | 356.70 | 356.70 | 25800 | -1.99% |
| 23 Dec 2024 | 363.95 | 363.95 | 363.95 | 363.95 | 12300 | -1.99% |
| 20 Dec 2024 | 371.35 | 384.20 | 384.20 | 371.35 | 17700 | -1.99% |
| 19 Dec 2024 | 378.90 | 368.50 | 378.90 | 368.50 | 44100 | 0.77% |
| 18 Dec 2024 | 376.00 | 372.00 | 378.25 | 372.00 | 137700 | 1.39% |
| 17 Dec 2024 | 370.85 | 370.85 | 370.85 | 370.85 | 12300 | 1.99% |
| 16 Dec 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 18900 | 1.99% |
| 13 Dec 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 21600 | 1.99% |
| 12 Dec 2024 | 349.55 | 349.55 | 349.55 | 349.55 | 7800 | 2.00% |
| 11 Dec 2024 | 342.70 | 342.70 | 342.70 | 342.70 | 8700 | 1.99% |
| 10 Dec 2024 | 336.00 | 325.10 | 336.00 | 325.10 | 185400 | 1.99% |
| 09 Dec 2024 | 329.45 | 329.50 | 329.50 | 325.00 | 89400 | 1.98% |
| 06 Dec 2024 | 323.05 | 312.05 | 323.05 | 312.05 | 118200 | 1.99% |
| 05 Dec 2024 | 316.75 | 316.75 | 316.80 | 316.75 | 8400 | -2.00% |
| 04 Dec 2024 | 323.20 | 333.25 | 333.25 | 320.00 | 36900 | -2.58% |
| 03 Dec 2024 | 331.75 | 347.00 | 347.00 | 326.00 | 45600 | -0.82% |
| 02 Dec 2024 | 334.50 | 318.60 | 334.50 | 318.60 | 85500 | 4.99% |
| 29 Nov 2024 | 318.60 | 308.95 | 318.60 | 305.55 | 103800 | 4.99% |
| 28 Nov 2024 | 303.45 | 287.10 | 303.45 | 287.10 | 124800 | 5.00% |
| 27 Nov 2024 | 289.00 | 288.35 | 293.00 | 286.10 | 53100 | 1.16% |
| 26 Nov 2024 | 285.70 | 297.00 | 297.00 | 280.85 | 109800 | -3.35% |
| 25 Nov 2024 | 295.60 | 287.30 | 303.60 | 287.30 | 96900 | 2.23% |
| 22 Nov 2024 | 289.15 | 287.25 | 305.00 | 287.25 | 172500 | -4.37% |
| 21 Nov 2024 | 302.35 | 315.90 | 315.90 | 302.35 | 57300 | -5.00% |
| 19 Nov 2024 | 318.25 | 318.15 | 335.60 | 318.15 | 783000 | -4.97% |
| 18 Nov 2024 | 334.90 | 335.00 | 335.00 | 334.90 | 19500 | -4.99% |
| 14 Nov 2024 | 352.50 | 350.05 | 362.40 | 342.50 | 75300 | -0.87% |
| 13 Nov 2024 | 355.60 | 360.50 | 368.15 | 352.60 | 69000 | -4.19% |
| 12 Nov 2024 | 371.15 | 390.65 | 390.65 | 371.15 | 63300 | -4.99% |
| 11 Nov 2024 | 390.65 | 412.00 | 418.00 | 390.65 | 95700 | -5.00% |
| 08 Nov 2024 | 411.20 | 415.75 | 430.00 | 404.65 | 75900 | -0.11% |
| 07 Nov 2024 | 411.65 | 395.00 | 412.35 | 393.00 | 75300 | 4.81% |
| 06 Nov 2024 | 392.75 | 380.15 | 395.00 | 378.50 | 80100 | 3.36% |
| 05 Nov 2024 | 380.00 | 376.00 | 385.00 | 376.00 | 39600 | 0.44% |
| 04 Nov 2024 | 378.35 | 387.00 | 394.00 | 371.60 | 43500 | -2.88% |
| 01 Nov 2024 | 389.55 | 384.70 | 390.00 | 380.00 | 32100 | 2.31% |
| 31 Oct 2024 | 380.75 | 384.00 | 384.00 | 370.05 | 48000 | -1.60% |
| 30 Oct 2024 | 386.95 | 374.95 | 388.00 | 373.00 | 49500 | 4.37% |
| 29 Oct 2024 | 370.75 | 370.00 | 380.00 | 364.05 | 33000 | -0.12% |
| 28 Oct 2024 | 371.20 | 370.00 | 386.00 | 364.00 | 43500 | 0.68% |
| 25 Oct 2024 | 368.70 | 379.95 | 380.00 | 360.95 | 54900 | -2.96% |
| 24 Oct 2024 | 379.95 | 377.45 | 387.50 | 372.05 | 47100 | 0.66% |
| 23 Oct 2024 | 377.45 | 394.40 | 395.00 | 373.50 | 44400 | -2.71% |
| 22 Oct 2024 | 387.95 | 408.30 | 408.30 | 387.95 | 52800 | -5.00% |
| 21 Oct 2024 | 408.35 | 419.90 | 428.95 | 405.00 | 73200 | -1.51% |
| 18 Oct 2024 | 414.60 | 399.00 | 419.05 | 379.15 | 114900 | 3.88% |
| 17 Oct 2024 | 399.10 | 420.00 | 420.00 | 399.10 | 66300 | -5.00% |
| 16 Oct 2024 | 420.10 | 421.95 | 425.90 | 418.00 | 18300 | 0.25% |
| 15 Oct 2024 | 419.05 | 419.70 | 426.00 | 415.00 | 18600 | -0.15% |
| 14 Oct 2024 | 419.70 | 429.90 | 431.85 | 415.50 | 24000 | 0.50% |
| 11 Oct 2024 | 417.60 | 428.00 | 428.00 | 416.10 | 29700 | -0.46% |
| 10 Oct 2024 | 419.55 | 423.95 | 429.45 | 412.15 | 30000 | 2.03% |
| 09 Oct 2024 | 411.20 | 423.00 | 427.00 | 407.00 | 51600 | -1.74% |
| 08 Oct 2024 | 418.50 | 405.00 | 425.00 | 390.15 | 86700 | 1.91% |
| 07 Oct 2024 | 410.65 | 433.00 | 433.80 | 410.65 | 63900 | -5.00% |
| 04 Oct 2024 | 432.25 | 426.40 | 445.00 | 425.00 | 37200 | -1.48% |
| 03 Oct 2024 | 438.75 | 455.00 | 459.00 | 438.75 | 51600 | -5.00% |
| 01 Oct 2024 | 461.85 | 435.50 | 466.00 | 435.50 | 44100 | 3.94% |
| 30 Sep 2024 | 444.35 | 452.90 | 453.00 | 442.00 | 60000 | -1.93% |
| 27 Sep 2024 | 453.10 | 432.00 | 458.25 | 418.00 | 195600 | 3.81% |
| 26 Sep 2024 | 436.45 | 459.40 | 460.00 | 436.45 | 68100 | -5.00% |
| 25 Sep 2024 | 459.40 | 484.00 | 485.00 | 459.40 | 56400 | -4.99% |
| 24 Sep 2024 | 483.55 | 485.00 | 490.00 | 476.65 | 26100 | -1.25% |
| 23 Sep 2024 | 489.65 | 474.20 | 495.00 | 474.20 | 27600 | 3.26% |
| 20 Sep 2024 | 474.20 | 485.00 | 497.00 | 469.80 | 42000 | -1.11% |
| 19 Sep 2024 | 479.50 | 470.00 | 496.10 | 470.00 | 69600 | 1.48% |
| 18 Sep 2024 | 472.50 | 497.30 | 497.30 | 472.50 | 140100 | -5.00% |
| 17 Sep 2024 | 497.35 | 534.00 | 534.00 | 497.35 | 123000 | -5.00% |
| 16 Sep 2024 | 523.50 | 551.00 | 554.00 | 523.50 | 64800 | -5.00% |
| 13 Sep 2024 | 551.05 | 570.00 | 575.00 | 550.00 | 52200 | -3.20% |
| 12 Sep 2024 | 569.25 | 588.70 | 596.40 | 563.05 | 39600 | -1.93% |
| 11 Sep 2024 | 580.45 | 607.80 | 607.80 | 580.45 | 63300 | -5.00% |
| 10 Sep 2024 | 611.00 | 649.00 | 649.00 | 607.30 | 37800 | -4.42% |
| 09 Sep 2024 | 639.25 | 626.60 | 654.00 | 626.60 | 45600 | 0.43% |
| 06 Sep 2024 | 636.50 | 657.60 | 657.60 | 610.00 | 98400 | 1.63% |
| 05 Sep 2024 | 626.30 | 626.30 | 626.30 | 620.00 | 45600 | 5.00% |
| 04 Sep 2024 | 596.50 | 569.65 | 596.50 | 556.00 | 85200 | 5.00% |
| 03 Sep 2024 | 568.10 | 563.50 | 569.75 | 555.00 | 20100 | 0.82% |
| 02 Sep 2024 | 563.50 | 561.75 | 566.00 | 555.00 | 14700 | 0.31% |
| 30 Aug 2024 | 561.75 | 561.65 | 569.90 | 560.00 | 12300 | 0.02% |
| 29 Aug 2024 | 561.65 | 571.10 | 571.10 | 553.25 | 21900 | -2.55% |
| 28 Aug 2024 | 576.35 | 580.00 | 589.95 | 570.10 | 57300 | 0.35% |
| 27 Aug 2024 | 574.35 | 580.20 | 584.80 | 573.00 | 21900 | -0.72% |
| 26 Aug 2024 | 578.50 | 570.00 | 585.00 | 561.00 | 36900 | 2.35% |
| 23 Aug 2024 | 565.20 | 573.90 | 574.00 | 561.00 | 15300 | 0.36% |
| 22 Aug 2024 | 563.20 | 561.00 | 579.85 | 558.00 | 30000 | -0.96% |
| 21 Aug 2024 | 568.65 | 572.00 | 584.40 | 562.10 | 29100 | -0.39% |
| 20 Aug 2024 | 570.85 | 576.65 | 576.65 | 558.50 | 15600 | 0.74% |
| 19 Aug 2024 | 566.65 | 585.15 | 589.90 | 562.50 | 23100 | -3.16% |
| 16 Aug 2024 | 585.15 | 561.00 | 588.00 | 552.00 | 42600 | 4.32% |
| 14 Aug 2024 | 560.90 | 556.50 | 587.70 | 556.50 | 27900 | -2.72% |
| 13 Aug 2024 | 576.60 | 590.00 | 590.00 | 571.00 | 14400 | -0.35% |
| 12 Aug 2024 | 578.65 | 565.00 | 584.40 | 551.05 | 24000 | 3.01% |
| 09 Aug 2024 | 561.75 | 552.60 | 575.00 | 545.10 | 34500 | 1.66% |
| 08 Aug 2024 | 552.60 | 571.00 | 571.00 | 540.00 | 25500 | -0.22% |
| 07 Aug 2024 | 553.80 | 543.00 | 554.55 | 534.00 | 42300 | 4.86% |
| 06 Aug 2024 | 528.15 | 567.00 | 570.00 | 521.10 | 52800 | -3.32% |
| 05 Aug 2024 | 546.30 | 573.00 | 579.90 | 545.60 | 73800 | -4.88% |
| 02 Aug 2024 | 574.30 | 562.00 | 584.00 | 562.00 | 34500 | -2.89% |
| 01 Aug 2024 | 591.40 | 615.00 | 615.00 | 583.00 | 33000 | -2.86% |
| 31 Jul 2024 | 608.80 | 630.00 | 635.00 | 606.10 | 26700 | -1.35% |
| 30 Jul 2024 | 617.10 | 617.70 | 635.00 | 605.05 | 48000 | 1.53% |
| 29 Jul 2024 | 607.80 | 590.00 | 609.45 | 590.00 | 63300 | 4.71% |
| 26 Jul 2024 | 580.45 | 584.90 | 584.90 | 576.50 | 20100 | 0.48% |
| 25 Jul 2024 | 577.65 | 577.90 | 582.95 | 565.00 | 26100 | 1.72% |
| 24 Jul 2024 | 567.90 | 570.00 | 584.00 | 563.00 | 42300 | 0.05% |
| 23 Jul 2024 | 567.60 | 562.00 | 577.00 | 549.00 | 48300 | -1.78% |
| 22 Jul 2024 | 577.90 | 589.90 | 589.90 | 555.40 | 38400 | 0.23% |
| 19 Jul 2024 | 576.55 | 611.80 | 611.80 | 570.10 | 54900 | -3.38% |
| 18 Jul 2024 | 596.70 | 610.00 | 613.00 | 591.00 | 46500 | -2.26% |
| 16 Jul 2024 | 610.50 | 629.00 | 630.00 | 605.00 | 57000 | -3.55% |
| 15 Jul 2024 | 632.95 | 603.00 | 645.00 | 603.00 | 285600 | 5.56% |
| 12 Jul 2024 | 599.60 | 584.40 | 608.95 | 557.25 | 237900 | 4.39% |
| 11 Jul 2024 | 574.40 | 560.00 | 590.00 | 538.00 | 168300 | 6.50% |
| 10 Jul 2024 | 539.35 | 578.00 | 590.00 | 527.10 | 221700 | -6.82% |
| 09 Jul 2024 | 578.85 | 593.00 | 616.00 | 573.05 | 107400 | -3.18% |
| 08 Jul 2024 | 597.85 | 610.30 | 636.95 | 570.00 | 231300 | -1.56% |
| 05 Jul 2024 | 607.30 | 561.00 | 621.60 | 556.00 | 490800 | 7.47% |
| 04 Jul 2024 | 565.10 | 564.90 | 574.00 | 535.00 | 220800 | 1.30% |
| 03 Jul 2024 | 557.85 | 560.00 | 594.00 | 552.00 | 509400 | 5.50% |
| 02 Jul 2024 | 528.75 | 451.95 | 532.10 | 445.00 | 637200 | 19.24% |
| 01 Jul 2024 | 443.45 | 421.10 | 457.80 | 421.10 | 227700 | 4.53% |
| 28 Jun 2024 | 424.25 | 411.00 | 442.90 | 408.45 | 141000 | 2.94% |
| 27 Jun 2024 | 412.15 | 421.10 | 433.00 | 410.10 | 130800 | -2.13% |
| 26 Jun 2024 | 421.10 | 400.35 | 429.00 | 385.40 | 143100 | 5.18% |
| 25 Jun 2024 | 400.35 | 432.00 | 435.00 | 396.00 | 87600 | -6.62% |
| 24 Jun 2024 | 428.75 | 430.00 | 432.00 | 408.00 | 159300 | 1.17% |
| 21 Jun 2024 | 423.80 | 386.00 | 427.90 | 380.00 | 444600 | 9.62% |
| 20 Jun 2024 | 386.60 | 333.50 | 394.00 | 328.35 | 331500 | 17.56% |
| 19 Jun 2024 | 328.85 | 334.85 | 348.90 | 324.80 | 60300 | -0.90% |
| 18 Jun 2024 | 331.85 | 336.10 | 341.80 | 330.00 | 49800 | -1.26% |
| 14 Jun 2024 | 336.10 | 346.50 | 346.90 | 332.00 | 41700 | -1.74% |
| 13 Jun 2024 | 342.05 | 340.10 | 346.60 | 336.00 | 32700 | 1.21% |
| 12 Jun 2024 | 337.95 | 351.80 | 351.90 | 331.00 | 62700 | -1.77% |
| 11 Jun 2024 | 344.05 | 359.30 | 360.50 | 342.40 | 32700 | -3.22% |
| 10 Jun 2024 | 355.50 | 347.00 | 364.00 | 342.00 | 64800 | 4.04% |
| 07 Jun 2024 | 341.70 | 338.65 | 344.95 | 336.00 | 36600 | 2.08% |
| 06 Jun 2024 | 334.75 | 308.70 | 343.55 | 308.70 | 100500 | 8.44% |
| 05 Jun 2024 | 308.70 | 304.00 | 315.00 | 290.00 | 93000 | 1.28% |
| 04 Jun 2024 | 304.80 | 317.95 | 327.00 | 294.00 | 135000 | -3.91% |
| 03 Jun 2024 | 317.20 | 329.65 | 334.00 | 315.05 | 73500 | 0.06% |
| 31 May 2024 | 317.00 | 323.00 | 325.00 | 313.15 | 50100 | -1.01% |
| 30 May 2024 | 320.25 | 336.00 | 336.00 | 316.00 | 41100 | -2.60% |
| 29 May 2024 | 328.80 | 329.00 | 332.00 | 327.10 | 33600 | -1.16% |
| 28 May 2024 | 332.65 | 330.00 | 343.00 | 325.60 | 41400 | -0.03% |
| 27 May 2024 | 332.75 | 339.00 | 339.70 | 328.10 | 50700 | -2.05% |
| 24 May 2024 | 339.70 | 333.50 | 342.00 | 332.00 | 63000 | 1.86% |
| 23 May 2024 | 333.50 | 339.00 | 339.00 | 329.10 | 42000 | -0.39% |
| 22 May 2024 | 334.80 | 334.00 | 337.55 | 326.00 | 77100 | 0.71% |
| 21 May 2024 | 332.45 | 347.00 | 350.00 | 322.65 | 109200 | -3.74% |
| 18 May 2024 | 345.35 | 347.95 | 357.00 | 343.05 | 17700 | 0.71% |
| 17 May 2024 | 342.90 | 350.05 | 352.00 | 341.00 | 60300 | -1.39% |
| 16 May 2024 | 347.75 | 357.00 | 357.80 | 346.00 | 61800 | -0.23% |
| 15 May 2024 | 348.55 | 356.00 | 367.90 | 346.40 | 81900 | -1.48% |
| 14 May 2024 | 353.80 | 350.00 | 365.00 | 345.15 | 99300 | 2.88% |
| 13 May 2024 | 343.90 | 360.00 | 368.75 | 340.00 | 79200 | -3.06% |
| 10 May 2024 | 354.75 | 359.00 | 368.00 | 350.00 | 86700 | -0.67% |
| 09 May 2024 | 357.15 | 379.30 | 380.00 | 350.00 | 250200 | -7.25% |
| 08 May 2024 | 385.05 | 372.00 | 396.00 | 362.00 | 186300 | 4.89% |
| 07 May 2024 | 367.10 | 383.05 | 385.00 | 355.00 | 199800 | -4.75% |
| 06 May 2024 | 385.40 | 403.00 | 406.80 | 378.00 | 186300 | -2.62% |
| 03 May 2024 | 395.75 | 405.00 | 417.90 | 393.00 | 233700 | -2.28% |
| 02 May 2024 | 405.00 | 380.20 | 426.50 | 380.20 | 1871100 | -14.77% |
| 30 Apr 2024 | 475.20 | 474.40 | 483.50 | 457.05 | 226200 | 5.16% |
| 29 Apr 2024 | 451.90 | 434.20 | 464.00 | 428.00 | 367800 | 8.25% |
| 26 Apr 2024 | 417.45 | 413.90 | 422.80 | 404.95 | 108000 | 0.86% |
| 25 Apr 2024 | 413.90 | 401.00 | 415.00 | 396.00 | 37200 | 1.35% |
| 24 Apr 2024 | 408.40 | 409.95 | 412.65 | 405.55 | 33600 | 1.85% |
| 23 Apr 2024 | 401.00 | 414.95 | 427.90 | 400.00 | 73200 | -3.58% |
| 22 Apr 2024 | 415.90 | 409.00 | 419.35 | 402.65 | 99600 | 3.92% |
| 19 Apr 2024 | 400.20 | 378.40 | 405.00 | 378.25 | 67200 | 3.76% |
| 18 Apr 2024 | 385.70 | 369.90 | 393.95 | 369.90 | 69600 | 5.53% |
| 16 Apr 2024 | 365.50 | 369.80 | 380.00 | 358.00 | 106800 | -0.16% |
| 15 Apr 2024 | 366.10 | 367.80 | 371.50 | 349.00 | 76800 | -3.15% |
| 12 Apr 2024 | 378.00 | 386.00 | 386.00 | 374.25 | 48000 | -2.77% |
| 10 Apr 2024 | 388.75 | 399.00 | 399.00 | 385.00 | 30000 | -2.20% |
| 09 Apr 2024 | 397.50 | 405.95 | 405.95 | 392.25 | 24000 | -1.97% |
| 08 Apr 2024 | 405.50 | 400.70 | 412.00 | 400.35 | 48000 | 1.03% |
| 05 Apr 2024 | 401.35 | 400.25 | 408.95 | 398.10 | 43200 | -2.35% |
| 04 Apr 2024 | 411.00 | 414.40 | 414.40 | 399.30 | 33600 | 1.17% |
| 03 Apr 2024 | 406.25 | 404.95 | 410.50 | 398.55 | 49200 | 1.35% |
| 02 Apr 2024 | 400.85 | 376.35 | 411.00 | 371.00 | 118800 | 6.51% |
| 01 Apr 2024 | 376.35 | 356.55 | 377.00 | 356.55 | 39600 | 6.36% |
| 28 Mar 2024 | 353.85 | 351.00 | 371.80 | 351.00 | 129600 | -0.46% |
| 27 Mar 2024 | 355.50 | 351.75 | 377.95 | 343.15 | 123600 | 2.85% |
| 26 Mar 2024 | 345.65 | 342.30 | 355.00 | 341.10 | 67200 | -0.55% |
| 22 Mar 2024 | 347.55 | 340.20 | 356.40 | 340.20 | 84000 | -1.25% |
| 21 Mar 2024 | 351.95 | 354.95 | 357.50 | 348.05 | 70800 | 1.62% |
| 20 Mar 2024 | 346.35 | 353.40 | 357.00 | 340.10 | 79200 | -2.01% |
| 19 Mar 2024 | 353.45 | 377.00 | 377.00 | 348.55 | 70800 | -5.18% |
| 18 Mar 2024 | 372.75 | 362.00 | 375.00 | 360.05 | 54000 | 2.97% |
| 15 Mar 2024 | 362.00 | 355.00 | 367.95 | 337.00 | 98400 | 2.25% |
| 14 Mar 2024 | 354.05 | 312.60 | 355.90 | 303.00 | 193200 | 9.43% |
| 13 Mar 2024 | 323.55 | 360.00 | 364.00 | 323.35 | 252000 | -9.94% |
| 12 Mar 2024 | 359.25 | 379.95 | 380.00 | 344.65 | 146400 | -6.19% |
| 11 Mar 2024 | 382.95 | 400.00 | 407.70 | 381.20 | 69600 | -4.26% |
| 07 Mar 2024 | 400.00 | 385.95 | 408.80 | 385.95 | 70800 | 3.56% |
| 06 Mar 2024 | 386.25 | 398.45 | 398.45 | 375.00 | 73200 | -1.34% |
| 05 Mar 2024 | 391.50 | 413.00 | 413.00 | 391.10 | 88800 | -3.81% |
| 04 Mar 2024 | 407.00 | 410.00 | 413.00 | 405.50 | 40800 | -0.86% |
| 02 Mar 2024 | 410.55 | 405.00 | 412.45 | 405.00 | 9600 | 0.97% |
| 01 Mar 2024 | 406.60 | 410.00 | 414.00 | 406.00 | 87600 | 2.77% |
| 29 Feb 2024 | 395.65 | 408.00 | 411.00 | 387.05 | 49200 | -1.81% |
| 28 Feb 2024 | 402.95 | 409.50 | 428.00 | 395.05 | 142800 | -3.65% |
| 27 Feb 2024 | 418.20 | 420.00 | 426.00 | 417.10 | 37200 | 0.01% |
| 26 Feb 2024 | 418.15 | 420.00 | 429.90 | 408.25 | 60000 | -0.06% |
| 23 Feb 2024 | 418.40 | 420.00 | 420.00 | 417.00 | 62400 | -0.23% |
| 22 Feb 2024 | 419.35 | 428.00 | 431.00 | 411.50 | 40800 | -0.18% |
| 21 Feb 2024 | 420.10 | 437.00 | 437.00 | 415.20 | 37200 | -1.43% |
| 20 Feb 2024 | 426.20 | 434.00 | 438.00 | 425.00 | 61200 | -1.32% |
| 19 Feb 2024 | 431.90 | 437.00 | 441.00 | 388.35 | 199200 | 0.27% |
| 16 Feb 2024 | 430.75 | 416.95 | 436.35 | 412.00 | 58800 | 3.27% |
| 15 Feb 2024 | 417.10 | 422.00 | 424.45 | 411.80 | 99600 | 0.46% |
| 14 Feb 2024 | 415.20 | 385.00 | 423.50 | 366.00 | 271200 | 7.84% |
| 13 Feb 2024 | 385.00 | 382.85 | 390.00 | 369.25 | 157200 | 0.56% |
| 12 Feb 2024 | 382.85 | 423.00 | 428.00 | 382.85 | 244800 | -9.99% |
| 09 Feb 2024 | 425.35 | 441.00 | 443.95 | 416.50 | 48000 | -2.35% |
| 08 Feb 2024 | 435.60 | 443.75 | 443.75 | 430.00 | 39600 | 0.39% |
| 07 Feb 2024 | 433.90 | 436.00 | 440.00 | 428.00 | 39600 | -0.61% |
| 06 Feb 2024 | 436.55 | 432.05 | 444.00 | 428.00 | 80400 | -0.37% |
| 05 Feb 2024 | 438.15 | 460.00 | 461.00 | 425.65 | 100800 | -4.39% |
| 02 Feb 2024 | 458.25 | 475.00 | 477.00 | 455.10 | 63600 | -2.93% |
| 01 Feb 2024 | 472.10 | 482.00 | 490.00 | 464.25 | 62400 | -1.39% |
| 31 Jan 2024 | 478.75 | 482.00 | 487.70 | 470.00 | 127200 | 1.34% |
| 30 Jan 2024 | 472.40 | 469.95 | 498.95 | 457.00 | 354000 | 4.14% |
| 29 Jan 2024 | 453.60 | 422.00 | 460.00 | 422.00 | 270000 | 8.22% |
| 25 Jan 2024 | 419.15 | 433.75 | 433.75 | 418.05 | 64800 | -1.73% |
| 24 Jan 2024 | 426.55 | 429.35 | 437.50 | 425.00 | 68400 | -0.21% |
| 23 Jan 2024 | 427.45 | 427.45 | 431.00 | 410.10 | 114000 | 0.00% |
| 20 Jan 2024 | 427.45 | 435.00 | 444.70 | 427.00 | 56400 | -1.74% |
| 19 Jan 2024 | 435.00 | 420.05 | 445.00 | 420.00 | 188400 | 5.34% |
| 18 Jan 2024 | 412.95 | 400.00 | 414.00 | 400.00 | 109200 | 0.90% |
| 17 Jan 2024 | 409.25 | 404.90 | 423.90 | 397.00 | 236400 | -0.39% |
| 16 Jan 2024 | 410.85 | 430.50 | 431.95 | 405.05 | 235200 | -5.39% |
| 15 Jan 2024 | 434.25 | 450.25 | 464.10 | 430.00 | 138000 | -3.21% |
| 12 Jan 2024 | 448.65 | 462.00 | 466.80 | 447.00 | 118800 | -2.70% |
| 11 Jan 2024 | 461.10 | 468.80 | 468.85 | 455.00 | 120000 | -0.16% |
| 10 Jan 2024 | 461.85 | 449.00 | 468.00 | 432.10 | 316800 | 1.52% |
| 09 Jan 2024 | 454.95 | 507.75 | 507.75 | 450.00 | 537600 | -1.44% |
| 08 Jan 2024 | 461.60 | 430.00 | 462.00 | 408.00 | 763200 | 9.90% |
| 05 Jan 2024 | 420.00 | 408.50 | 433.00 | 400.00 | 602400 | 6.28% |
| 04 Jan 2024 | 395.20 | 395.00 | 402.00 | 372.20 | 650400 | 4.30% |
| 03 Jan 2024 | 378.90 | 328.00 | 378.90 | 328.00 | 1086000 | 20.00% |
| 02 Jan 2024 | 315.75 | 299.90 | 318.00 | 296.55 | 626400 | 6.44% |
| 01 Jan 2024 | 296.65 | 295.00 | 301.00 | 294.80 | 111600 | 0.63% |
| 29 Dec 2023 | 294.80 | 295.00 | 299.00 | 293.50 | 48000 | -0.12% |
| 28 Dec 2023 | 295.15 | 296.00 | 300.00 | 292.20 | 85200 | 0.24% |
| 27 Dec 2023 | 294.45 | 303.00 | 304.00 | 293.05 | 213600 | -2.52% |
| 26 Dec 2023 | 302.05 | 301.00 | 309.90 | 298.00 | 241200 | 0.03% |
| 22 Dec 2023 | 301.95 | 285.00 | 304.75 | 284.00 | 327600 | 6.00% |
| 21 Dec 2023 | 284.85 | 280.00 | 288.00 | 280.00 | 91200 | 0.35% |
| 20 Dec 2023 | 283.85 | 287.00 | 293.35 | 282.00 | 142800 | -1.05% |
| 19 Dec 2023 | 286.85 | 292.55 | 293.35 | 285.40 | 216000 | -2.08% |
| 18 Dec 2023 | 292.95 | 302.50 | 302.50 | 292.05 | 100800 | -0.46% |
| 15 Dec 2023 | 294.30 | 305.00 | 305.50 | 293.25 | 133200 | -1.54% |
| 14 Dec 2023 | 298.90 | 302.00 | 302.00 | 297.75 | 108000 | -0.30% |
| 13 Dec 2023 | 299.80 | 303.90 | 303.90 | 296.30 | 44400 | 0.47% |
| 12 Dec 2023 | 298.40 | 307.00 | 312.75 | 298.00 | 96000 | -2.26% |
| 11 Dec 2023 | 305.30 | 313.90 | 315.00 | 302.10 | 134400 | -0.83% |
| 08 Dec 2023 | 307.85 | 309.85 | 317.20 | 304.05 | 294000 | 0.59% |
| 07 Dec 2023 | 306.05 | 286.50 | 312.00 | 285.50 | 368400 | 6.77% |
| 06 Dec 2023 | 286.65 | 293.20 | 294.00 | 283.00 | 183600 | -1.73% |
| 05 Dec 2023 | 291.70 | 288.00 | 292.95 | 288.00 | 180000 | 0.66% |
| 04 Dec 2023 | 289.80 | 295.00 | 295.00 | 289.00 | 213600 | -1.11% |
| 01 Dec 2023 | 293.05 | 292.65 | 297.65 | 291.65 | 116400 | 0.70% |
| 30 Nov 2023 | 291.00 | 286.00 | 298.25 | 284.00 | 210000 | 1.08% |
| 29 Nov 2023 | 287.90 | 293.00 | 293.75 | 287.00 | 175200 | -1.39% |
| 28 Nov 2023 | 291.95 | 299.10 | 300.00 | 288.25 | 109200 | -2.24% |
| 24 Nov 2023 | 298.65 | 301.00 | 304.00 | 291.15 | 196800 | -0.78% |
| 23 Nov 2023 | 301.00 | 307.75 | 307.85 | 298.00 | 253200 | -1.20% |
| 22 Nov 2023 | 304.65 | 332.90 | 334.00 | 300.05 | 488400 | -6.71% |
| 21 Nov 2023 | 326.55 | 280.00 | 331.00 | 278.65 | 1035600 | 16.71% |
| 20 Nov 2023 | 279.80 | 281.00 | 284.45 | 277.15 | 136800 | -0.32% |
| 17 Nov 2023 | 280.70 | 280.00 | 281.00 | 280.00 | 117600 | -0.43% |
| 16 Nov 2023 | 281.90 | 282.75 | 282.75 | 277.65 | 87600 | 0.36% |
| 15 Nov 2023 | 280.90 | 281.10 | 282.60 | 279.00 | 72000 | 0.14% |
| 13 Nov 2023 | 280.50 | 282.00 | 284.00 | 277.05 | 64800 | -0.53% |
| 12 Nov 2023 | 282.00 | 283.00 | 283.00 | 280.00 | 78000 | 0.21% |
| 10 Nov 2023 | 281.40 | 282.30 | 282.30 | 270.00 | 190800 | -0.53% |
| 09 Nov 2023 | 282.90 | 289.00 | 290.00 | 282.35 | 202800 | -1.53% |
| 08 Nov 2023 | 287.30 | 283.15 | 292.50 | 282.50 | 229200 | 2.35% |
| 07 Nov 2023 | 280.70 | 284.00 | 284.00 | 280.05 | 124800 | -1.11% |
| 06 Nov 2023 | 283.85 | 285.90 | 286.90 | 280.70 | 176400 | 0.34% |
| 03 Nov 2023 | 282.90 | 293.00 | 293.40 | 280.50 | 201600 | -2.31% |
| 02 Nov 2023 | 289.60 | 296.95 | 299.70 | 287.50 | 118800 | 0.03% |
| 01 Nov 2023 | 289.50 | 303.00 | 316.00 | 286.50 | 393600 | -3.34% |
| 31 Oct 2023 | 299.50 | 309.70 | 326.95 | 296.00 | 513600 | 0.62% |
| 30 Oct 2023 | 297.65 | 291.60 | 300.00 | 287.00 | 367200 | 2.57% |
| 27 Oct 2023 | 290.20 | 284.15 | 298.00 | 282.65 | 223200 | 3.64% |
| 26 Oct 2023 | 280.00 | 279.00 | 280.95 | 270.00 | 96000 | 0.41% |
| 25 Oct 2023 | 278.85 | 279.60 | 288.00 | 277.90 | 111600 | 0.25% |
| 23 Oct 2023 | 278.15 | 282.00 | 290.15 | 276.05 | 72000 | -2.39% |
| 20 Oct 2023 | 284.95 | 282.30 | 285.00 | 279.15 | 109200 | 1.19% |
| 19 Oct 2023 | 281.60 | 280.00 | 285.00 | 280.00 | 92400 | -0.30% |
| 18 Oct 2023 | 282.45 | 302.25 | 302.25 | 280.85 | 157200 | -6.55% |
| 17 Oct 2023 | 302.25 | 289.00 | 308.00 | 289.00 | 452400 | 5.09% |
| 16 Oct 2023 | 287.60 | 295.70 | 296.00 | 285.55 | 127200 | -2.71% |
| 13 Oct 2023 | 295.60 | 283.00 | 305.00 | 279.05 | 385200 | 4.86% |
| 12 Oct 2023 | 281.90 | 284.00 | 285.25 | 280.30 | 132000 | 0.37% |
| 11 Oct 2023 | 280.85 | 289.90 | 294.00 | 271.30 | 172800 | -1.54% |
| 10 Oct 2023 | 285.25 | 280.00 | 286.00 | 280.00 | 144000 | 3.43% |
| 09 Oct 2023 | 275.80 | 283.00 | 283.00 | 270.00 | 74400 | -4.83% |
| 06 Oct 2023 | 289.80 | 283.00 | 294.20 | 280.00 | 82800 | 1.77% |
| 05 Oct 2023 | 284.75 | 300.00 | 301.90 | 281.25 | 93600 | -2.77% |
| 04 Oct 2023 | 292.85 | 272.00 | 302.40 | 271.35 | 435600 | 7.94% |
| 03 Oct 2023 | 271.30 | 282.00 | 282.00 | 267.00 | 93600 | -3.49% |
| 29 Sep 2023 | 281.10 | 286.00 | 292.50 | 279.50 | 82800 | -2.04% |
| 28 Sep 2023 | 286.95 | 302.80 | 302.80 | 285.10 | 99600 | -3.43% |
| 27 Sep 2023 | 297.15 | 292.00 | 313.00 | 278.15 | 204000 | 3.86% |
| 26 Sep 2023 | 286.10 | 302.00 | 304.80 | 252.10 | 846000 | -7.53% |
| 25 Sep 2023 | 309.40 | 311.80 | 319.80 | 301.00 | 144000 | -0.77% |
| 22 Sep 2023 | 311.80 | 310.00 | 330.00 | 306.35 | 248400 | -3.30% |
| 21 Sep 2023 | 322.45 | 338.00 | 345.90 | 322.45 | 271200 | -4.99% |
| 20 Sep 2023 | 339.40 | 339.00 | 343.35 | 323.00 | 577200 | 3.79% |
| 18 Sep 2023 | 327.00 | 317.35 | 327.00 | 311.50 | 259200 | 4.99% |
| 15 Sep 2023 | 311.45 | 296.50 | 311.45 | 296.50 | 560400 | 4.99% |
| 14 Sep 2023 | 296.65 | 298.30 | 300.00 | 285.00 | 393600 | -0.55% |
| 13 Sep 2023 | 298.30 | 290.00 | 300.00 | 283.85 | 967200 | -0.15% |
| 12 Sep 2023 | 298.75 | 298.75 | 298.75 | 275.10 | 1154400 | 4.99% |
