BATLIBOI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 109.95 | 114.00 | 114.00 | 108.00 | 17272 | -0.59% |
| 18 Dec 2025 | 110.60 | 110.20 | 112.35 | 110.20 | 6582 | -0.54% |
| 17 Dec 2025 | 111.20 | 111.00 | 114.00 | 111.00 | 24245 | -0.18% |
| 16 Dec 2025 | 111.40 | 111.50 | 115.00 | 110.50 | 11917 | 0.04% |
| 15 Dec 2025 | 111.35 | 113.55 | 115.95 | 111.00 | 15871 | -2.58% |
| 12 Dec 2025 | 114.30 | 113.00 | 116.50 | 113.00 | 11215 | 1.28% |
| 11 Dec 2025 | 112.85 | 114.00 | 114.00 | 110.05 | 18298 | 0.13% |
| 10 Dec 2025 | 112.70 | 115.00 | 115.00 | 112.10 | 24081 | -1.01% |
| 09 Dec 2025 | 113.85 | 116.95 | 118.90 | 110.30 | 18156 | 0.26% |
| 08 Dec 2025 | 113.55 | 114.10 | 121.00 | 111.00 | 34992 | -4.26% |
| 05 Dec 2025 | 118.60 | 118.10 | 120.95 | 117.30 | 16429 | 0.34% |
| 04 Dec 2025 | 118.20 | 124.85 | 124.85 | 117.05 | 16868 | -2.52% |
| 03 Dec 2025 | 121.25 | 126.00 | 128.85 | 120.05 | 23001 | -5.01% |
| 02 Dec 2025 | 127.65 | 128.00 | 131.70 | 125.70 | 13947 | -1.73% |
| 01 Dec 2025 | 129.90 | 127.70 | 134.50 | 122.05 | 53688 | 3.42% |
| 28 Nov 2025 | 125.60 | 119.70 | 128.75 | 116.50 | 41632 | 6.49% |
| 27 Nov 2025 | 117.95 | 123.45 | 123.95 | 116.10 | 31491 | -1.71% |
| 26 Nov 2025 | 120.00 | 116.00 | 121.50 | 110.00 | 49386 | 6.01% |
| 25 Nov 2025 | 113.20 | 119.95 | 119.95 | 110.50 | 26703 | -1.82% |
| 24 Nov 2025 | 115.30 | 121.30 | 123.00 | 113.95 | 51221 | -4.79% |
| 21 Nov 2025 | 121.10 | 127.80 | 127.80 | 118.35 | 37981 | -4.31% |
| 20 Nov 2025 | 126.55 | 129.00 | 130.00 | 122.00 | 27299 | -1.48% |
| 19 Nov 2025 | 128.45 | 130.50 | 133.00 | 127.40 | 28644 | -0.77% |
| 18 Nov 2025 | 129.45 | 133.50 | 135.00 | 128.00 | 38358 | -2.67% |
| 17 Nov 2025 | 133.00 | 133.00 | 138.00 | 128.05 | 41946 | -0.04% |
| 14 Nov 2025 | 133.05 | 134.45 | 136.00 | 129.15 | 21150 | -1.04% |
| 13 Nov 2025 | 134.45 | 142.45 | 142.45 | 133.00 | 51036 | -3.27% |
| 12 Nov 2025 | 139.00 | 136.25 | 141.00 | 132.25 | 97359 | 3.46% |
| 11 Nov 2025 | 134.35 | 128.60 | 139.90 | 128.60 | 81258 | 4.51% |
| 10 Nov 2025 | 128.55 | 140.05 | 146.00 | 126.45 | 138135 | -8.47% |
| 07 Nov 2025 | 140.45 | 149.45 | 149.85 | 136.85 | 139054 | -4.75% |
| 06 Nov 2025 | 147.45 | 153.50 | 157.00 | 137.00 | 620665 | 4.28% |
| 04 Nov 2025 | 141.40 | 140.00 | 141.40 | 134.20 | 660805 | 19.98% |
| 03 Nov 2025 | 117.85 | 116.45 | 121.95 | 114.60 | 109469 | 3.88% |
| 31 Oct 2025 | 113.45 | 101.00 | 115.60 | 99.00 | 278625 | 15.10% |
| 30 Oct 2025 | 98.57 | 101.80 | 103.00 | 97.28 | 25801 | -0.35% |
| 29 Oct 2025 | 98.92 | 100.15 | 102.68 | 97.55 | 22630 | -2.93% |
| 28 Oct 2025 | 101.91 | 102.30 | 103.90 | 101.02 | 28328 | 0.66% |
| 27 Oct 2025 | 101.24 | 92.50 | 103.00 | 91.12 | 138365 | 12.97% |
| 24 Oct 2025 | 89.62 | 90.36 | 91.75 | 89.22 | 21719 | -0.69% |
| 23 Oct 2025 | 90.24 | 94.40 | 95.00 | 89.50 | 62151 | 1.58% |
| 21 Oct 2025 | 88.84 | 92.40 | 92.40 | 88.20 | 8942 | 0.57% |
| 20 Oct 2025 | 88.34 | 88.10 | 90.00 | 88.10 | 7478 | -0.64% |
| 17 Oct 2025 | 88.91 | 90.00 | 90.00 | 88.03 | 5253 | -0.04% |
| 16 Oct 2025 | 88.95 | 93.80 | 93.80 | 88.30 | 18285 | -0.47% |
| 15 Oct 2025 | 89.37 | 88.80 | 91.00 | 88.34 | 16104 | 0.15% |
| 14 Oct 2025 | 89.24 | 89.40 | 91.83 | 88.50 | 20512 | -1.93% |
| 13 Oct 2025 | 91.00 | 89.25 | 94.00 | 89.25 | 31552 | 0.95% |
| 10 Oct 2025 | 90.14 | 92.00 | 92.00 | 89.90 | 18190 | -0.79% |
| 09 Oct 2025 | 90.86 | 93.10 | 93.73 | 90.11 | 23869 | -2.58% |
| 08 Oct 2025 | 93.27 | 95.80 | 96.95 | 93.10 | 11486 | -2.32% |
| 07 Oct 2025 | 95.49 | 96.99 | 97.80 | 95.41 | 10593 | -1.08% |
| 06 Oct 2025 | 96.53 | 97.95 | 97.95 | 95.00 | 30194 | 1.17% |
| 03 Oct 2025 | 95.41 | 89.63 | 96.35 | 89.63 | 32976 | 6.45% |
| 01 Oct 2025 | 89.63 | 93.80 | 93.80 | 88.50 | 22247 | -2.63% |
| 30 Sep 2025 | 92.05 | 90.20 | 94.30 | 90.20 | 19697 | 0.93% |
| 29 Sep 2025 | 91.20 | 93.80 | 94.90 | 91.00 | 5775 | -0.82% |
| 26 Sep 2025 | 91.95 | 96.00 | 96.00 | 89.00 | 22962 | -1.39% |
| 25 Sep 2025 | 93.25 | 94.05 | 96.60 | 92.00 | 15357 | -1.17% |
| 24 Sep 2025 | 94.35 | 100.30 | 100.30 | 94.00 | 36774 | -2.38% |
| 23 Sep 2025 | 96.65 | 97.70 | 101.00 | 95.50 | 28016 | 0.62% |
| 22 Sep 2025 | 96.05 | 96.05 | 100.40 | 95.25 | 20846 | -0.98% |
| 19 Sep 2025 | 97.00 | 99.90 | 99.90 | 96.65 | 24844 | -1.37% |
| 18 Sep 2025 | 98.35 | 102.70 | 102.70 | 97.60 | 20909 | -0.25% |
| 17 Sep 2025 | 98.60 | 102.70 | 102.70 | 98.30 | 21830 | -0.60% |
| 16 Sep 2025 | 99.20 | 100.70 | 101.90 | 97.00 | 36259 | -1.39% |
| 15 Sep 2025 | 100.60 | 102.40 | 102.40 | 99.50 | 15783 | 0.75% |
| 12 Sep 2025 | 99.85 | 102.30 | 102.80 | 99.00 | 23052 | -2.39% |
| 11 Sep 2025 | 102.30 | 98.95 | 106.70 | 98.25 | 75251 | 5.57% |
| 10 Sep 2025 | 96.90 | 102.90 | 102.90 | 95.00 | 21000 | -4.25% |
| 09 Sep 2025 | 101.20 | 102.45 | 103.25 | 100.20 | 13999 | 0.15% |
| 08 Sep 2025 | 101.05 | 104.80 | 104.80 | 101.00 | 25551 | -1.61% |
| 05 Sep 2025 | 102.70 | 102.95 | 103.25 | 100.65 | 36544 | 1.33% |
| 04 Sep 2025 | 101.35 | 105.90 | 105.90 | 101.00 | 26204 | -0.93% |
| 03 Sep 2025 | 102.30 | 102.00 | 105.00 | 100.00 | 22029 | 0.89% |
| 02 Sep 2025 | 101.40 | 105.90 | 105.90 | 100.00 | 44351 | -1.60% |
| 01 Sep 2025 | 103.05 | 105.00 | 105.45 | 102.00 | 10678 | 0.19% |
| 29 Aug 2025 | 102.85 | 108.10 | 110.00 | 102.00 | 33568 | -4.81% |
| 28 Aug 2025 | 108.05 | 107.00 | 115.00 | 107.00 | 19234 | -0.55% |
| 26 Aug 2025 | 108.65 | 109.55 | 110.90 | 108.00 | 10540 | -1.50% |
| 25 Aug 2025 | 110.30 | 114.30 | 114.30 | 109.45 | 16689 | -1.08% |
| 22 Aug 2025 | 111.50 | 111.75 | 113.90 | 109.15 | 14980 | 0.27% |
| 21 Aug 2025 | 111.20 | 110.35 | 113.00 | 110.25 | 14064 | 0.77% |
| 20 Aug 2025 | 110.35 | 107.05 | 111.65 | 107.05 | 14191 | 1.89% |
| 19 Aug 2025 | 108.30 | 109.10 | 110.85 | 106.00 | 11775 | -0.87% |
| 18 Aug 2025 | 109.25 | 113.90 | 115.85 | 108.05 | 25425 | -1.71% |
| 14 Aug 2025 | 111.15 | 108.45 | 113.85 | 107.00 | 15383 | 4.81% |
| 13 Aug 2025 | 106.05 | 108.30 | 108.35 | 105.20 | 14734 | -2.62% |
| 12 Aug 2025 | 108.90 | 105.00 | 111.00 | 105.00 | 19395 | 2.16% |
| 11 Aug 2025 | 106.60 | 103.00 | 111.90 | 103.00 | 90893 | -10.79% |
| 08 Aug 2025 | 119.50 | 122.85 | 124.35 | 118.55 | 34955 | -2.57% |
| 07 Aug 2025 | 122.65 | 128.55 | 128.60 | 118.60 | 30392 | -3.95% |
| 06 Aug 2025 | 127.70 | 127.60 | 128.50 | 125.15 | 9976 | 1.59% |
| 05 Aug 2025 | 125.70 | 127.00 | 128.60 | 124.50 | 10505 | -0.40% |
| 04 Aug 2025 | 126.20 | 131.55 | 131.55 | 125.00 | 27976 | -4.07% |
| 01 Aug 2025 | 131.55 | 136.00 | 138.75 | 130.00 | 82020 | -1.83% |
| 31 Jul 2025 | 134.00 | 126.00 | 135.25 | 125.95 | 86830 | 6.48% |
| 30 Jul 2025 | 125.85 | 126.95 | 127.20 | 124.55 | 20221 | 0.60% |
| 29 Jul 2025 | 125.10 | 124.85 | 125.90 | 122.50 | 13081 | 0.68% |
| 28 Jul 2025 | 124.25 | 125.00 | 125.00 | 122.00 | 23675 | -1.82% |
| 25 Jul 2025 | 126.55 | 129.00 | 129.00 | 123.60 | 19370 | 0.04% |
| 24 Jul 2025 | 126.50 | 133.60 | 133.60 | 124.20 | 26545 | -2.47% |
| 23 Jul 2025 | 129.70 | 129.75 | 131.90 | 128.00 | 16109 | 0.43% |
| 22 Jul 2025 | 129.15 | 133.00 | 133.00 | 127.85 | 36413 | -2.20% |
| 21 Jul 2025 | 132.05 | 136.60 | 139.70 | 131.40 | 55083 | -1.31% |
| 18 Jul 2025 | 133.80 | 138.00 | 139.00 | 133.15 | 65119 | -1.98% |
| 17 Jul 2025 | 136.50 | 136.90 | 138.00 | 133.00 | 85778 | 2.32% |
| 16 Jul 2025 | 133.40 | 131.95 | 134.70 | 130.05 | 105301 | 4.06% |
| 15 Jul 2025 | 128.20 | 129.90 | 132.90 | 126.50 | 177999 | 4.44% |
| 14 Jul 2025 | 122.75 | 120.00 | 122.90 | 119.45 | 19003 | 0.95% |
| 11 Jul 2025 | 121.60 | 122.40 | 122.90 | 120.60 | 27747 | -0.04% |
| 10 Jul 2025 | 121.65 | 118.35 | 122.70 | 118.35 | 16795 | 2.40% |
| 09 Jul 2025 | 118.80 | 120.00 | 122.40 | 118.10 | 46282 | -0.96% |
| 08 Jul 2025 | 119.95 | 122.00 | 123.45 | 119.00 | 20205 | -1.32% |
| 07 Jul 2025 | 121.55 | 122.55 | 125.60 | 121.10 | 23922 | -2.68% |
| 04 Jul 2025 | 124.90 | 123.50 | 126.00 | 122.00 | 29215 | 2.08% |
| 03 Jul 2025 | 122.35 | 122.60 | 125.60 | 121.55 | 38633 | -0.69% |
| 02 Jul 2025 | 123.20 | 126.45 | 126.90 | 122.00 | 41852 | -0.73% |
| 01 Jul 2025 | 124.10 | 126.00 | 127.20 | 123.30 | 16247 | -2.09% |
| 30 Jun 2025 | 126.75 | 130.35 | 130.35 | 125.85 | 10777 | -0.35% |
| 27 Jun 2025 | 127.20 | 131.60 | 131.90 | 126.70 | 20906 | -2.38% |
| 26 Jun 2025 | 130.30 | 129.40 | 131.00 | 129.00 | 41402 | 2.36% |
| 25 Jun 2025 | 127.30 | 126.40 | 128.95 | 125.00 | 28881 | 2.70% |
| 24 Jun 2025 | 123.95 | 126.00 | 128.85 | 123.00 | 40409 | 0.08% |
| 23 Jun 2025 | 123.85 | 128.00 | 129.00 | 123.20 | 70599 | -3.96% |
| 20 Jun 2025 | 128.95 | 126.55 | 133.50 | 126.55 | 35568 | 1.30% |
| 19 Jun 2025 | 127.30 | 133.80 | 134.50 | 126.45 | 66823 | -3.12% |
| 18 Jun 2025 | 131.40 | 133.90 | 133.90 | 130.00 | 34032 | -0.11% |
| 17 Jun 2025 | 131.55 | 132.95 | 133.00 | 131.00 | 22014 | 0.23% |
| 16 Jun 2025 | 131.25 | 133.00 | 133.40 | 131.00 | 69468 | -1.57% |
| 13 Jun 2025 | 133.35 | 126.85 | 137.00 | 125.00 | 290065 | 3.69% |
| 12 Jun 2025 | 128.60 | 131.95 | 131.95 | 124.85 | 86976 | -0.16% |
| 11 Jun 2025 | 128.80 | 134.85 | 134.90 | 127.25 | 94685 | -2.94% |
| 10 Jun 2025 | 132.70 | 119.10 | 135.50 | 118.60 | 428227 | 11.94% |
| 09 Jun 2025 | 118.55 | 122.00 | 123.45 | 117.00 | 34132 | -2.55% |
| 06 Jun 2025 | 121.65 | 123.45 | 123.45 | 118.00 | 41119 | 1.08% |
| 05 Jun 2025 | 120.35 | 122.00 | 123.50 | 116.55 | 38313 | -1.23% |
| 04 Jun 2025 | 121.85 | 125.65 | 125.65 | 120.25 | 30008 | -1.50% |
| 03 Jun 2025 | 123.70 | 118.00 | 127.00 | 118.00 | 109152 | 3.91% |
| 02 Jun 2025 | 119.05 | 119.80 | 119.90 | 117.50 | 39945 | 1.12% |
| 30 May 2025 | 117.73 | 116.40 | 120.00 | 115.00 | 53163 | 0.34% |
| 29 May 2025 | 117.33 | 113.50 | 119.00 | 112.10 | 152797 | 4.51% |
| 28 May 2025 | 112.27 | 110.00 | 114.00 | 107.21 | 83389 | 3.21% |
| 27 May 2025 | 108.78 | 107.95 | 109.60 | 106.00 | 97212 | 0.82% |
| 26 May 2025 | 107.90 | 102.00 | 114.00 | 96.00 | 319218 | 9.01% |
| 23 May 2025 | 98.98 | 99.80 | 99.80 | 97.05 | 8282 | 0.69% |
| 22 May 2025 | 98.30 | 100.07 | 100.07 | 97.00 | 22016 | -1.77% |
| 21 May 2025 | 100.07 | 103.49 | 103.49 | 98.50 | 37423 | 0.65% |
| 20 May 2025 | 99.42 | 101.00 | 101.00 | 95.25 | 60479 | 1.02% |
| 19 May 2025 | 98.42 | 92.00 | 100.00 | 92.00 | 64949 | 7.06% |
| 16 May 2025 | 91.93 | 93.00 | 93.85 | 90.10 | 42305 | -0.10% |
| 15 May 2025 | 92.02 | 92.69 | 94.49 | 91.65 | 17446 | 0.60% |
| 14 May 2025 | 91.47 | 90.11 | 92.95 | 90.11 | 17830 | 0.36% |
| 13 May 2025 | 91.14 | 92.90 | 92.95 | 90.00 | 33920 | 0.19% |
| 12 May 2025 | 90.97 | 91.90 | 95.00 | 89.65 | 42886 | 2.87% |
| 09 May 2025 | 88.43 | 85.00 | 89.96 | 83.73 | 14532 | 0.26% |
| 08 May 2025 | 88.20 | 90.00 | 90.98 | 86.50 | 17602 | 0.68% |
| 07 May 2025 | 87.60 | 86.20 | 91.80 | 86.20 | 104025 | -2.25% |
| 06 May 2025 | 89.62 | 90.00 | 92.00 | 87.50 | 17941 | -2.95% |
| 05 May 2025 | 92.34 | 95.20 | 95.20 | 90.00 | 12204 | -0.23% |
| 02 May 2025 | 92.55 | 94.00 | 94.00 | 92.00 | 7827 | 0.16% |
| 30 Apr 2025 | 92.40 | 98.30 | 98.30 | 92.00 | 10834 | -1.16% |
| 29 Apr 2025 | 93.48 | 96.89 | 96.89 | 93.02 | 12761 | -0.06% |
| 28 Apr 2025 | 93.54 | 94.00 | 95.50 | 92.50 | 14186 | -0.28% |
| 25 Apr 2025 | 93.80 | 98.00 | 98.00 | 93.00 | 49987 | -3.60% |
| 24 Apr 2025 | 97.30 | 99.24 | 101.00 | 96.00 | 42439 | -1.47% |
| 23 Apr 2025 | 98.75 | 99.25 | 102.00 | 97.00 | 21575 | -0.50% |
| 22 Apr 2025 | 99.25 | 102.00 | 102.70 | 99.00 | 17629 | -3.40% |
| 21 Apr 2025 | 102.74 | 99.95 | 104.00 | 99.00 | 43395 | 2.53% |
| 17 Apr 2025 | 100.20 | 102.15 | 102.15 | 99.00 | 14821 | 0.38% |
| 16 Apr 2025 | 99.82 | 102.95 | 102.95 | 99.20 | 21094 | -0.17% |
| 15 Apr 2025 | 99.99 | 103.65 | 103.65 | 99.15 | 18846 | 0.86% |
| 11 Apr 2025 | 99.14 | 102.80 | 102.80 | 98.00 | 9114 | 2.45% |
| 09 Apr 2025 | 96.77 | 99.85 | 99.85 | 95.45 | 14426 | -0.77% |
| 08 Apr 2025 | 97.52 | 100.01 | 104.00 | 97.00 | 17112 | 1.54% |
| 07 Apr 2025 | 96.04 | 85.13 | 99.18 | 85.13 | 27121 | -3.64% |
| 04 Apr 2025 | 99.67 | 105.00 | 106.59 | 98.50 | 28723 | -4.33% |
| 03 Apr 2025 | 104.18 | 103.78 | 110.99 | 101.86 | 34535 | 0.39% |
| 02 Apr 2025 | 103.78 | 104.00 | 106.00 | 99.00 | 7965 | 0.86% |
| 01 Apr 2025 | 102.90 | 98.60 | 107.40 | 97.10 | 15904 | 7.37% |
| 28 Mar 2025 | 95.84 | 101.00 | 104.39 | 94.20 | 29471 | -3.08% |
| 27 Mar 2025 | 98.89 | 106.50 | 108.00 | 97.00 | 70033 | -5.14% |
| 26 Mar 2025 | 104.25 | 111.50 | 111.99 | 103.45 | 46693 | -4.48% |
| 25 Mar 2025 | 109.14 | 113.00 | 114.68 | 107.00 | 67065 | -2.35% |
| 24 Mar 2025 | 111.77 | 100.00 | 114.30 | 98.00 | 154543 | 15.92% |
| 21 Mar 2025 | 96.42 | 96.45 | 98.00 | 93.75 | 62066 | 1.88% |
| 20 Mar 2025 | 94.64 | 97.70 | 98.90 | 93.30 | 31061 | -0.74% |
| 19 Mar 2025 | 95.35 | 89.00 | 98.00 | 88.37 | 92793 | 8.76% |
| 18 Mar 2025 | 87.67 | 87.32 | 89.47 | 86.10 | 62104 | 0.40% |
| 17 Mar 2025 | 87.32 | 86.02 | 90.44 | 86.02 | 139228 | 1.06% |
| 13 Mar 2025 | 86.40 | 88.97 | 90.90 | 84.40 | 86406 | 0.43% |
| 12 Mar 2025 | 86.03 | 89.00 | 91.45 | 84.36 | 67191 | -4.60% |
| 11 Mar 2025 | 90.18 | 88.99 | 91.00 | 86.27 | 57064 | 0.70% |
| 10 Mar 2025 | 89.55 | 85.99 | 93.00 | 85.99 | 106517 | -2.02% |
| 07 Mar 2025 | 91.40 | 92.76 | 94.89 | 88.63 | 69579 | -1.47% |
| 06 Mar 2025 | 92.76 | 84.50 | 93.80 | 81.15 | 110262 | 11.61% |
| 05 Mar 2025 | 83.11 | 82.99 | 83.99 | 79.00 | 82430 | 4.41% |
| 04 Mar 2025 | 79.60 | 79.80 | 83.35 | 76.50 | 131234 | 0.49% |
| 03 Mar 2025 | 79.21 | 90.31 | 91.75 | 75.00 | 130740 | -12.18% |
| 28 Feb 2025 | 90.20 | 95.50 | 97.40 | 87.55 | 48450 | -5.55% |
| 27 Feb 2025 | 95.50 | 98.25 | 103.40 | 92.95 | 44945 | -6.33% |
| 25 Feb 2025 | 101.95 | 102.85 | 103.75 | 100.10 | 8825 | 1.80% |
| 24 Feb 2025 | 100.15 | 105.85 | 105.85 | 98.00 | 22030 | -4.21% |
| 21 Feb 2025 | 104.55 | 99.90 | 106.00 | 99.90 | 33207 | 4.65% |
| 20 Feb 2025 | 99.90 | 103.95 | 105.80 | 97.65 | 26427 | -1.53% |
| 19 Feb 2025 | 101.45 | 91.90 | 102.50 | 90.60 | 49421 | 9.14% |
| 18 Feb 2025 | 92.95 | 94.70 | 95.70 | 91.75 | 18032 | -1.80% |
| 17 Feb 2025 | 94.65 | 92.50 | 95.95 | 90.00 | 37289 | 1.01% |
| 14 Feb 2025 | 93.70 | 100.15 | 104.50 | 89.20 | 65778 | -7.55% |
| 13 Feb 2025 | 101.35 | 105.35 | 110.00 | 98.10 | 38441 | -3.80% |
| 12 Feb 2025 | 105.35 | 99.00 | 108.95 | 90.30 | 99264 | 6.68% |
| 11 Feb 2025 | 98.75 | 112.50 | 112.50 | 96.50 | 56370 | -7.71% |
| 10 Feb 2025 | 107.00 | 108.50 | 116.35 | 105.15 | 19125 | -3.95% |
| 07 Feb 2025 | 111.40 | 110.10 | 113.95 | 107.00 | 125018 | -5.99% |
| 06 Feb 2025 | 118.50 | 119.90 | 121.25 | 117.00 | 16768 | 0.64% |
| 05 Feb 2025 | 117.75 | 118.50 | 119.40 | 117.00 | 6915 | -0.25% |
| 04 Feb 2025 | 118.05 | 117.10 | 121.00 | 116.00 | 11281 | -0.88% |
| 03 Feb 2025 | 119.10 | 119.40 | 121.00 | 117.65 | 8744 | -2.02% |
| 01 Feb 2025 | 121.55 | 122.40 | 122.75 | 115.00 | 26832 | 1.29% |
| 31 Jan 2025 | 120.00 | 118.95 | 121.00 | 116.25 | 31045 | 0.33% |
| 30 Jan 2025 | 119.60 | 118.50 | 121.00 | 114.00 | 62791 | 3.33% |
| 29 Jan 2025 | 115.75 | 114.90 | 117.90 | 111.45 | 49126 | 3.39% |
| 28 Jan 2025 | 111.95 | 113.20 | 115.50 | 105.00 | 32589 | 0.95% |
| 27 Jan 2025 | 110.90 | 120.00 | 120.00 | 110.00 | 39709 | -8.87% |
| 24 Jan 2025 | 121.70 | 124.65 | 125.10 | 120.00 | 19924 | 0.00% |
| 23 Jan 2025 | 121.70 | 122.25 | 123.95 | 120.90 | 7621 | -0.45% |
| 22 Jan 2025 | 122.25 | 123.00 | 123.60 | 115.10 | 42184 | -0.20% |
| 21 Jan 2025 | 122.50 | 118.60 | 126.80 | 118.60 | 38847 | 3.90% |
| 20 Jan 2025 | 117.90 | 115.15 | 119.90 | 114.00 | 52053 | 2.17% |
| 17 Jan 2025 | 115.40 | 117.50 | 120.30 | 114.65 | 39257 | -2.66% |
| 16 Jan 2025 | 118.55 | 121.50 | 123.00 | 117.70 | 33642 | -0.55% |
| 15 Jan 2025 | 119.20 | 121.95 | 122.90 | 118.20 | 22209 | -1.93% |
| 14 Jan 2025 | 121.55 | 119.55 | 125.00 | 119.55 | 45202 | 2.79% |
| 13 Jan 2025 | 118.25 | 115.10 | 124.75 | 115.10 | 44010 | -2.83% |
| 10 Jan 2025 | 121.70 | 126.25 | 135.00 | 118.30 | 177926 | -3.53% |
| 09 Jan 2025 | 126.15 | 131.60 | 131.60 | 125.00 | 28713 | -3.07% |
| 08 Jan 2025 | 130.15 | 134.25 | 134.25 | 128.00 | 62909 | -2.33% |
| 07 Jan 2025 | 133.25 | 129.50 | 135.50 | 127.00 | 107055 | 4.39% |
| 06 Jan 2025 | 127.65 | 132.80 | 132.80 | 125.00 | 27999 | -2.18% |
| 03 Jan 2025 | 130.50 | 131.65 | 132.00 | 129.80 | 33674 | -0.87% |
| 02 Jan 2025 | 131.65 | 131.45 | 134.25 | 130.05 | 34480 | 0.15% |
| 01 Jan 2025 | 131.45 | 132.35 | 132.65 | 129.35 | 33417 | 0.88% |
| 31 Dec 2024 | 130.30 | 133.00 | 133.35 | 128.65 | 15372 | -2.65% |
| 30 Dec 2024 | 133.85 | 130.25 | 143.00 | 130.25 | 66452 | 2.76% |
| 27 Dec 2024 | 130.25 | 131.00 | 133.00 | 126.50 | 34665 | 1.80% |
| 26 Dec 2024 | 127.95 | 132.40 | 132.40 | 127.00 | 39713 | 0.20% |
| 24 Dec 2024 | 127.70 | 131.00 | 135.00 | 127.00 | 106987 | 2.28% |
| 23 Dec 2024 | 124.85 | 122.90 | 129.20 | 122.10 | 47264 | 2.17% |
| 20 Dec 2024 | 122.20 | 130.50 | 133.50 | 116.50 | 125629 | -5.56% |
| 19 Dec 2024 | 129.40 | 130.10 | 135.00 | 129.00 | 41903 | -3.11% |
| 18 Dec 2024 | 133.55 | 136.70 | 138.50 | 133.00 | 28293 | -2.30% |
| 17 Dec 2024 | 136.70 | 139.90 | 139.90 | 136.00 | 35686 | -1.34% |
| 16 Dec 2024 | 138.55 | 132.10 | 140.80 | 132.10 | 50048 | 3.13% |
| 13 Dec 2024 | 134.35 | 136.00 | 138.50 | 133.75 | 32908 | -0.19% |
| 12 Dec 2024 | 134.60 | 142.65 | 142.65 | 133.20 | 37024 | -2.04% |
| 11 Dec 2024 | 137.40 | 145.90 | 145.90 | 134.30 | 71547 | -3.38% |
| 10 Dec 2024 | 142.20 | 143.40 | 148.00 | 140.00 | 39383 | -2.67% |
| 09 Dec 2024 | 146.10 | 152.95 | 152.95 | 143.00 | 48250 | -2.79% |
| 06 Dec 2024 | 150.30 | 153.00 | 156.00 | 150.10 | 56154 | -0.27% |
| 05 Dec 2024 | 150.70 | 147.00 | 151.00 | 144.00 | 63436 | 4.76% |
| 04 Dec 2024 | 143.85 | 135.40 | 143.85 | 135.40 | 158342 | 5.00% |
| 03 Dec 2024 | 137.00 | 137.00 | 141.80 | 137.00 | 127110 | -4.99% |
| 02 Dec 2024 | 144.20 | 153.50 | 153.50 | 144.20 | 37472 | -4.98% |
| 29 Nov 2024 | 151.75 | 149.90 | 153.00 | 148.00 | 7409 | 3.34% |
| 28 Nov 2024 | 146.85 | 152.45 | 152.70 | 146.10 | 6206 | -1.54% |
| 27 Nov 2024 | 149.15 | 151.00 | 152.00 | 146.25 | 10437 | 0.03% |
| 26 Nov 2024 | 149.10 | 153.50 | 153.50 | 148.00 | 21840 | 0.37% |
| 25 Nov 2024 | 148.55 | 146.00 | 151.00 | 144.00 | 11011 | 2.52% |
| 22 Nov 2024 | 144.90 | 139.00 | 145.30 | 139.00 | 7400 | 4.13% |
| 21 Nov 2024 | 139.15 | 139.00 | 144.00 | 135.00 | 23607 | -1.66% |
| 19 Nov 2024 | 141.50 | 139.05 | 144.00 | 137.55 | 27131 | 0.18% |
| 18 Nov 2024 | 141.25 | 142.70 | 150.15 | 141.25 | 27311 | -4.98% |
| 14 Nov 2024 | 148.65 | 146.00 | 151.25 | 144.55 | 5191 | 1.57% |
| 13 Nov 2024 | 146.35 | 154.00 | 154.05 | 146.35 | 19038 | -5.00% |
| 12 Nov 2024 | 154.05 | 156.55 | 163.95 | 153.50 | 28076 | -4.64% |
| 11 Nov 2024 | 161.55 | 170.00 | 170.00 | 157.00 | 19147 | -1.70% |
| 08 Nov 2024 | 164.35 | 160.90 | 167.00 | 157.90 | 23055 | 2.33% |
| 07 Nov 2024 | 160.60 | 158.20 | 162.90 | 158.20 | 7795 | -0.50% |
| 06 Nov 2024 | 161.40 | 159.90 | 162.90 | 155.10 | 25328 | 2.90% |
| 05 Nov 2024 | 156.85 | 157.00 | 161.00 | 155.00 | 7915 | 0.00% |
| 04 Nov 2024 | 156.85 | 165.30 | 165.30 | 153.40 | 16877 | -1.85% |
| 01 Nov 2024 | 159.80 | 152.50 | 159.80 | 152.50 | 9632 | 4.99% |
| 31 Oct 2024 | 152.20 | 161.95 | 161.95 | 150.85 | 33251 | -4.13% |
| 30 Oct 2024 | 158.75 | 155.50 | 158.75 | 152.00 | 31540 | 4.99% |
| 29 Oct 2024 | 151.20 | 145.30 | 151.20 | 142.15 | 13754 | 5.00% |
| 28 Oct 2024 | 144.00 | 149.00 | 149.70 | 142.45 | 37296 | -3.94% |
| 25 Oct 2024 | 149.90 | 159.00 | 164.00 | 149.90 | 18531 | -4.98% |
| 24 Oct 2024 | 157.75 | 156.90 | 161.70 | 151.55 | 10337 | 2.04% |
| 23 Oct 2024 | 154.60 | 145.50 | 156.15 | 145.50 | 26058 | 3.52% |
| 22 Oct 2024 | 149.35 | 157.00 | 158.80 | 149.35 | 26697 | -4.99% |
| 21 Oct 2024 | 157.20 | 165.90 | 166.80 | 156.00 | 15767 | -3.32% |
| 18 Oct 2024 | 162.60 | 167.35 | 167.35 | 157.65 | 16827 | 0.15% |
| 17 Oct 2024 | 162.35 | 167.70 | 167.70 | 158.20 | 15909 | -1.49% |
| 16 Oct 2024 | 164.80 | 178.00 | 178.00 | 164.80 | 105997 | -4.99% |
| 15 Oct 2024 | 173.45 | 169.40 | 175.00 | 166.55 | 33461 | 4.05% |
| 14 Oct 2024 | 166.70 | 171.00 | 171.00 | 164.00 | 20543 | -0.45% |
| 11 Oct 2024 | 167.45 | 178.90 | 178.90 | 167.20 | 93642 | -4.83% |
| 10 Oct 2024 | 175.95 | 181.10 | 184.00 | 173.55 | 27809 | -3.64% |
| 09 Oct 2024 | 182.60 | 180.05 | 186.85 | 180.05 | 50032 | 1.87% |
| 08 Oct 2024 | 179.25 | 180.00 | 185.70 | 176.50 | 24096 | 0.06% |
| 07 Oct 2024 | 179.15 | 189.95 | 194.10 | 176.55 | 57897 | -3.58% |
| 04 Oct 2024 | 185.80 | 177.75 | 186.60 | 175.25 | 134168 | 4.53% |
| 03 Oct 2024 | 177.75 | 174.50 | 179.80 | 167.05 | 22552 | 1.46% |
| 01 Oct 2024 | 175.20 | 181.30 | 181.30 | 172.25 | 27560 | -3.36% |
| 30 Sep 2024 | 181.30 | 178.65 | 184.00 | 171.55 | 40811 | 0.97% |
| 27 Sep 2024 | 179.55 | 185.05 | 185.05 | 177.00 | 67660 | 1.87% |
| 26 Sep 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 31890 | 4.97% |
| 25 Sep 2024 | 167.90 | 156.25 | 167.90 | 156.25 | 38202 | 4.97% |
| 24 Sep 2024 | 159.95 | 167.00 | 168.00 | 158.20 | 43213 | -2.08% |
| 23 Sep 2024 | 163.35 | 161.95 | 169.95 | 157.10 | 71656 | -0.09% |
| 20 Sep 2024 | 163.50 | 170.05 | 171.50 | 163.50 | 122596 | -5.00% |
| 19 Sep 2024 | 172.10 | 185.00 | 185.00 | 172.10 | 60903 | -5.00% |
| 18 Sep 2024 | 181.15 | 187.40 | 187.40 | 174.75 | 73318 | -1.50% |
| 17 Sep 2024 | 183.90 | 185.30 | 193.50 | 183.00 | 30784 | -3.99% |
| 16 Sep 2024 | 191.55 | 199.45 | 199.45 | 187.40 | 68361 | -2.89% |
| 13 Sep 2024 | 197.25 | 192.00 | 199.80 | 187.00 | 198421 | 3.65% |
| 12 Sep 2024 | 190.30 | 185.60 | 193.00 | 183.55 | 36618 | 2.59% |
| 11 Sep 2024 | 185.50 | 180.00 | 188.50 | 180.00 | 80338 | 2.18% |
| 10 Sep 2024 | 181.55 | 181.25 | 182.25 | 177.50 | 23784 | 1.00% |
| 09 Sep 2024 | 179.75 | 179.10 | 184.90 | 176.00 | 48101 | 0.20% |
| 06 Sep 2024 | 179.40 | 186.00 | 189.80 | 178.10 | 77602 | -3.88% |
| 05 Sep 2024 | 186.65 | 183.90 | 192.20 | 178.20 | 136483 | 1.25% |
| 04 Sep 2024 | 184.35 | 183.90 | 188.60 | 179.60 | 268305 | 2.62% |
| 03 Sep 2024 | 179.65 | 179.00 | 183.00 | 172.00 | 298253 | 7.19% |
| 02 Sep 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 68583 | 9.97% |
| 30 Aug 2024 | 152.40 | 141.00 | 155.00 | 140.00 | 110761 | 7.36% |
| 29 Aug 2024 | 141.95 | 137.00 | 151.00 | 136.50 | 140988 | 2.09% |
| 28 Aug 2024 | 139.05 | 142.00 | 142.00 | 136.90 | 24205 | -0.89% |
| 27 Aug 2024 | 140.30 | 144.00 | 151.00 | 140.00 | 77418 | -3.37% |
| 26 Aug 2024 | 145.20 | 139.80 | 149.85 | 139.80 | 147155 | 5.37% |
| 23 Aug 2024 | 137.80 | 125.50 | 137.80 | 125.50 | 166268 | 9.98% |
| 22 Aug 2024 | 125.30 | 125.80 | 126.50 | 122.80 | 17903 | -0.40% |
| 21 Aug 2024 | 125.80 | 123.05 | 127.95 | 122.50 | 23717 | 1.37% |
| 20 Aug 2024 | 124.10 | 126.00 | 130.00 | 122.15 | 20347 | -2.40% |
| 19 Aug 2024 | 127.15 | 128.25 | 131.90 | 125.50 | 9006 | -0.86% |
| 16 Aug 2024 | 128.25 | 122.35 | 133.50 | 122.35 | 38074 | 3.47% |
| 14 Aug 2024 | 123.95 | 130.85 | 131.90 | 118.80 | 29700 | -5.27% |
| 13 Aug 2024 | 130.85 | 135.90 | 135.90 | 127.10 | 26515 | -0.61% |
| 12 Aug 2024 | 131.65 | 127.00 | 134.40 | 126.00 | 46350 | 2.77% |
| 09 Aug 2024 | 128.10 | 122.05 | 128.75 | 122.05 | 29383 | 4.19% |
| 08 Aug 2024 | 122.95 | 124.45 | 124.45 | 120.20 | 25349 | 0.24% |
| 07 Aug 2024 | 122.65 | 124.20 | 128.00 | 122.00 | 21169 | -0.97% |
| 06 Aug 2024 | 123.85 | 124.10 | 129.80 | 120.75 | 37356 | -0.92% |
| 05 Aug 2024 | 125.00 | 124.70 | 127.90 | 120.85 | 37159 | -1.73% |
| 02 Aug 2024 | 127.20 | 128.95 | 128.95 | 121.30 | 49495 | -0.04% |
| 01 Aug 2024 | 127.25 | 132.45 | 132.50 | 126.00 | 56559 | -2.60% |
| 31 Jul 2024 | 130.65 | 135.95 | 135.95 | 128.05 | 138535 | -3.04% |
| 30 Jul 2024 | 134.75 | 133.10 | 137.45 | 131.30 | 34481 | 0.41% |
| 29 Jul 2024 | 134.20 | 137.50 | 139.85 | 133.50 | 39575 | -0.48% |
| 26 Jul 2024 | 134.85 | 133.90 | 137.70 | 131.50 | 114494 | 2.82% |
| 25 Jul 2024 | 131.15 | 126.70 | 131.15 | 124.20 | 46468 | 4.96% |
| 24 Jul 2024 | 124.95 | 121.00 | 126.50 | 115.60 | 34441 | 3.31% |
| 23 Jul 2024 | 120.95 | 124.35 | 124.40 | 117.15 | 13624 | -1.27% |
| 22 Jul 2024 | 122.50 | 123.00 | 128.00 | 121.00 | 19149 | -1.25% |
| 19 Jul 2024 | 124.05 | 123.80 | 126.75 | 123.00 | 23848 | -1.74% |
| 18 Jul 2024 | 126.25 | 125.75 | 127.40 | 120.10 | 27329 | 1.90% |
| 16 Jul 2024 | 123.90 | 130.80 | 131.80 | 122.45 | 24843 | -2.75% |
| 15 Jul 2024 | 127.40 | 131.90 | 131.90 | 125.75 | 31724 | -0.55% |
| 12 Jul 2024 | 128.10 | 128.00 | 129.00 | 122.55 | 58256 | 3.85% |
| 11 Jul 2024 | 123.35 | 121.30 | 125.85 | 120.70 | 32863 | -0.24% |
| 10 Jul 2024 | 123.65 | 119.90 | 125.00 | 119.15 | 34877 | 3.21% |
| 09 Jul 2024 | 119.80 | 120.15 | 123.85 | 118.50 | 18669 | -2.00% |
| 08 Jul 2024 | 122.25 | 127.00 | 127.00 | 120.00 | 42965 | -2.28% |
| 05 Jul 2024 | 125.10 | 125.00 | 130.00 | 124.50 | 17776 | 0.08% |
| 04 Jul 2024 | 125.00 | 126.45 | 126.50 | 119.60 | 19510 | -0.16% |
| 03 Jul 2024 | 125.20 | 126.50 | 126.50 | 122.00 | 13521 | 0.32% |
| 02 Jul 2024 | 124.80 | 123.15 | 126.75 | 119.50 | 24484 | 3.35% |
| 01 Jul 2024 | 120.75 | 126.00 | 126.00 | 119.00 | 13349 | -1.02% |
| 28 Jun 2024 | 122.00 | 122.00 | 122.70 | 122.00 | 31795 | -1.97% |
| 27 Jun 2024 | 124.45 | 126.20 | 126.25 | 124.45 | 6134 | -1.97% |
| 26 Jun 2024 | 126.95 | 127.00 | 127.00 | 126.00 | 1778 | -0.08% |
| 25 Jun 2024 | 127.05 | 129.60 | 129.60 | 127.05 | 4370 | -1.97% |
| 24 Jun 2024 | 129.60 | 130.25 | 130.25 | 129.60 | 23860 | -1.97% |
| 21 Jun 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 13024 | 1.97% |
| 20 Jun 2024 | 129.65 | 129.65 | 129.65 | 129.60 | 4280 | 1.97% |
| 19 Jun 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 14477 | 1.96% |
| 18 Jun 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 1256 | 1.96% |
| 14 Jun 2024 | 122.30 | 120.25 | 122.30 | 120.25 | 18374 | 1.96% |
| 13 Jun 2024 | 119.95 | 119.00 | 120.00 | 119.00 | 9635 | 1.22% |
| 12 Jun 2024 | 118.50 | 118.95 | 118.95 | 117.95 | 8058 | 1.59% |
| 11 Jun 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 16224 | 1.97% |
| 10 Jun 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 2982 | 1.96% |
| 07 Jun 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 14770 | 2.00% |
| 06 Jun 2024 | 110.00 | 110.00 | 110.25 | 110.00 | 19887 | -1.96% |
| 05 Jun 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 4470 | -1.97% |
| 04 Jun 2024 | 114.45 | 116.50 | 116.50 | 114.45 | 6826 | -1.97% |
| 03 Jun 2024 | 116.75 | 116.75 | 118.00 | 116.75 | 69974 | -1.97% |
| 31 May 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 3563 | -1.98% |
| 30 May 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 30745 | -1.98% |
| 29 May 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 1642 | -1.98% |
| 28 May 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 2502 | -1.98% |
| 27 May 2024 | 129.00 | 129.55 | 129.55 | 128.95 | 22859 | 1.53% |
| 24 May 2024 | 127.05 | 129.00 | 129.00 | 127.05 | 4671 | -1.97% |
| 23 May 2024 | 129.60 | 131.95 | 131.95 | 129.50 | 6473 | -1.59% |
| 22 May 2024 | 131.70 | 133.00 | 134.00 | 131.70 | 6484 | -1.97% |
| 21 May 2024 | 134.35 | 142.40 | 145.95 | 134.30 | 26146 | -4.95% |
| 18 May 2024 | 141.35 | 137.50 | 141.90 | 137.00 | 13185 | 3.74% |
| 17 May 2024 | 136.25 | 132.70 | 136.30 | 130.30 | 35041 | 4.93% |
| 16 May 2024 | 129.85 | 126.40 | 131.00 | 126.40 | 13713 | 2.69% |
| 15 May 2024 | 126.45 | 125.00 | 127.00 | 122.00 | 22688 | 0.08% |
| 14 May 2024 | 126.35 | 126.20 | 127.00 | 123.00 | 13601 | 3.02% |
| 13 May 2024 | 122.65 | 124.50 | 127.65 | 120.40 | 18209 | -1.09% |
| 10 May 2024 | 124.00 | 120.45 | 127.70 | 118.35 | 9780 | -0.44% |
| 09 May 2024 | 124.55 | 132.85 | 132.85 | 124.55 | 25398 | -5.00% |
| 08 May 2024 | 131.10 | 133.80 | 134.00 | 128.05 | 9161 | -1.50% |
| 07 May 2024 | 133.10 | 133.45 | 137.00 | 131.65 | 25309 | -3.93% |
| 06 May 2024 | 138.55 | 145.25 | 145.25 | 138.00 | 19761 | -4.61% |
| 03 May 2024 | 145.25 | 147.35 | 147.35 | 143.50 | 8457 | -1.43% |
| 02 May 2024 | 147.35 | 146.50 | 151.50 | 145.00 | 14586 | 1.41% |
| 30 Apr 2024 | 145.30 | 153.50 | 153.50 | 145.05 | 28517 | -4.81% |
| 29 Apr 2024 | 152.65 | 155.00 | 155.00 | 150.00 | 6279 | -0.78% |
| 26 Apr 2024 | 153.85 | 149.00 | 155.00 | 145.70 | 18647 | 4.02% |
| 25 Apr 2024 | 147.90 | 149.60 | 149.60 | 143.45 | 42306 | -0.14% |
| 24 Apr 2024 | 148.10 | 152.45 | 152.45 | 147.00 | 42474 | 2.00% |
| 23 Apr 2024 | 145.20 | 142.80 | 145.20 | 140.30 | 26907 | 4.99% |
| 22 Apr 2024 | 138.30 | 140.10 | 144.00 | 137.00 | 24018 | -2.54% |
| 19 Apr 2024 | 141.90 | 147.45 | 147.45 | 140.15 | 18586 | -3.76% |
| 18 Apr 2024 | 147.45 | 149.95 | 150.00 | 146.00 | 19130 | 0.85% |
| 16 Apr 2024 | 146.20 | 142.55 | 149.95 | 142.55 | 9154 | -1.52% |
| 15 Apr 2024 | 148.45 | 144.10 | 150.75 | 142.10 | 11136 | -0.67% |
| 12 Apr 2024 | 149.45 | 150.80 | 153.60 | 146.00 | 17549 | -0.60% |
| 10 Apr 2024 | 150.35 | 159.70 | 162.00 | 149.00 | 46566 | -3.59% |
| 09 Apr 2024 | 155.95 | 158.00 | 158.50 | 154.00 | 22909 | 1.04% |
| 08 Apr 2024 | 154.35 | 158.00 | 159.80 | 150.00 | 23214 | -0.29% |
| 05 Apr 2024 | 154.80 | 155.55 | 155.55 | 150.00 | 40754 | 4.49% |
| 04 Apr 2024 | 148.15 | 143.00 | 150.70 | 140.00 | 71456 | 3.20% |
| 03 Apr 2024 | 143.55 | 144.25 | 149.80 | 142.60 | 24215 | -2.74% |
| 02 Apr 2024 | 147.60 | 142.85 | 150.00 | 139.30 | 70237 | 3.29% |
| 01 Apr 2024 | 142.90 | 146.40 | 146.40 | 142.00 | 6739 | 1.20% |
| 28 Mar 2024 | 141.20 | 142.45 | 142.50 | 138.15 | 9062 | 2.65% |
| 27 Mar 2024 | 137.55 | 143.45 | 143.45 | 136.00 | 36313 | -0.47% |
| 26 Mar 2024 | 138.20 | 140.00 | 146.75 | 132.85 | 45791 | -1.14% |
| 22 Mar 2024 | 139.80 | 132.30 | 142.80 | 132.25 | 35525 | 2.79% |
| 21 Mar 2024 | 136.00 | 136.55 | 137.10 | 133.25 | 27207 | 0.26% |
| 20 Mar 2024 | 135.65 | 141.10 | 141.10 | 134.95 | 15059 | -2.48% |
| 19 Mar 2024 | 139.10 | 140.80 | 140.85 | 138.00 | 60906 | 3.69% |
| 18 Mar 2024 | 134.15 | 131.00 | 134.15 | 129.00 | 17097 | 4.97% |
| 15 Mar 2024 | 127.80 | 130.80 | 130.80 | 125.40 | 20754 | -3.15% |
| 14 Mar 2024 | 131.95 | 132.90 | 133.65 | 122.35 | 42889 | 3.65% |
| 13 Mar 2024 | 127.30 | 134.00 | 134.00 | 127.30 | 37363 | -4.96% |
| 12 Mar 2024 | 133.95 | 135.00 | 142.65 | 133.95 | 71692 | -4.97% |
| 11 Mar 2024 | 140.95 | 147.80 | 154.50 | 139.80 | 71680 | -4.21% |
| 07 Mar 2024 | 147.15 | 140.15 | 149.00 | 139.90 | 130806 | -0.07% |
| 06 Mar 2024 | 147.25 | 162.65 | 162.65 | 147.25 | 285443 | -4.97% |
| 05 Mar 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 58093 | 4.98% |
| 04 Mar 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 20503 | 4.98% |
| 02 Mar 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 6584 | 4.96% |
| 01 Mar 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 23626 | 4.98% |
| 29 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 73132 | 4.98% |
| 28 Feb 2024 | 121.55 | 126.25 | 126.25 | 121.00 | 87079 | 1.08% |
| 27 Feb 2024 | 120.25 | 120.25 | 120.25 | 118.00 | 107047 | 4.98% |
| 26 Feb 2024 | 114.55 | 117.45 | 120.85 | 112.65 | 80744 | -0.48% |
| 23 Feb 2024 | 115.10 | 113.00 | 117.15 | 108.20 | 32998 | 3.14% |
| 22 Feb 2024 | 111.60 | 113.60 | 113.60 | 108.05 | 15667 | 0.00% |
| 21 Feb 2024 | 111.60 | 119.00 | 121.80 | 110.65 | 98075 | -4.16% |
| 20 Feb 2024 | 116.45 | 110.00 | 116.45 | 104.00 | 232640 | 9.96% |
| 19 Feb 2024 | 105.90 | 99.00 | 105.90 | 98.00 | 95311 | 9.97% |
| 16 Feb 2024 | 96.30 | 91.85 | 99.00 | 91.25 | 37818 | 6.94% |
| 15 Feb 2024 | 90.05 | 91.15 | 92.80 | 89.40 | 26703 | 0.33% |
| 14 Feb 2024 | 89.75 | 92.00 | 92.00 | 88.00 | 28979 | -0.88% |
| 13 Feb 2024 | 90.55 | 93.85 | 99.40 | 87.00 | 33056 | -2.27% |
| 12 Feb 2024 | 92.65 | 104.00 | 104.85 | 92.65 | 60147 | -9.96% |
| 09 Feb 2024 | 102.90 | 99.60 | 104.00 | 96.10 | 79619 | 5.38% |
| 08 Feb 2024 | 97.65 | 100.80 | 103.00 | 96.55 | 29591 | -2.45% |
| 07 Feb 2024 | 100.10 | 100.00 | 103.30 | 99.00 | 31611 | 1.06% |
| 06 Feb 2024 | 99.05 | 97.25 | 100.60 | 96.05 | 35531 | 1.85% |
| 05 Feb 2024 | 97.25 | 99.45 | 101.90 | 95.10 | 16323 | -0.66% |
| 02 Feb 2024 | 97.90 | 99.70 | 102.00 | 97.30 | 27772 | -0.20% |
| 01 Feb 2024 | 98.10 | 102.40 | 103.30 | 97.50 | 36146 | -2.54% |
| 31 Jan 2024 | 100.66 | 100.89 | 103.50 | 98.20 | 52536 | 1.32% |
| 30 Jan 2024 | 99.35 | 103.37 | 104.76 | 98.22 | 29883 | -3.89% |
| 29 Jan 2024 | 103.37 | 107.70 | 108.10 | 100.00 | 15661 | -0.28% |
| 25 Jan 2024 | 103.66 | 101.30 | 104.28 | 97.50 | 20490 | 4.37% |
| 24 Jan 2024 | 99.32 | 101.10 | 101.10 | 97.00 | 13501 | 0.22% |
| 23 Jan 2024 | 99.10 | 106.40 | 106.40 | 99.08 | 20887 | -4.98% |
| 20 Jan 2024 | 104.29 | 106.00 | 109.89 | 103.01 | 17797 | -2.55% |
| 19 Jan 2024 | 107.02 | 110.63 | 110.63 | 103.05 | 113253 | 1.57% |
| 18 Jan 2024 | 105.37 | 103.85 | 105.37 | 103.00 | 36375 | 4.99% |
| 17 Jan 2024 | 100.36 | 98.00 | 104.65 | 95.80 | 95592 | 0.69% |
| 16 Jan 2024 | 99.67 | 104.91 | 104.91 | 99.67 | 50210 | -4.99% |
| 15 Jan 2024 | 104.91 | 108.90 | 108.90 | 103.65 | 26939 | -3.15% |
| 12 Jan 2024 | 108.32 | 111.05 | 114.87 | 107.20 | 41168 | -3.89% |
| 11 Jan 2024 | 112.71 | 114.98 | 114.98 | 107.00 | 65960 | 2.55% |
| 10 Jan 2024 | 109.91 | 116.32 | 116.32 | 105.60 | 447272 | -0.79% |
| 09 Jan 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 56500 | 4.99% |
| 08 Jan 2024 | 105.52 | 105.52 | 105.52 | 103.21 | 82782 | 5.00% |
| 05 Jan 2024 | 100.50 | 94.97 | 100.50 | 92.10 | 204373 | 9.99% |
| 04 Jan 2024 | 91.37 | 86.00 | 94.45 | 86.00 | 86106 | 6.24% |
| 03 Jan 2024 | 86.00 | 82.50 | 87.80 | 80.61 | 120025 | 5.78% |
| 02 Jan 2024 | 81.30 | 83.95 | 83.95 | 80.10 | 14502 | -1.80% |
| 01 Jan 2024 | 82.79 | 81.89 | 84.10 | 79.28 | 46639 | 3.47% |
| 29 Dec 2023 | 80.01 | 82.09 | 82.87 | 79.61 | 24450 | -2.40% |
| 28 Dec 2023 | 81.98 | 82.95 | 82.95 | 80.50 | 10410 | 0.38% |
| 27 Dec 2023 | 81.67 | 82.97 | 84.00 | 81.00 | 28397 | -1.57% |
| 26 Dec 2023 | 82.97 | 86.00 | 86.00 | 81.90 | 21331 | -2.93% |
| 22 Dec 2023 | 85.47 | 83.00 | 89.00 | 83.00 | 10557 | 2.53% |
| 21 Dec 2023 | 83.36 | 82.00 | 84.94 | 81.90 | 22261 | -0.93% |
| 20 Dec 2023 | 84.14 | 87.80 | 87.80 | 80.00 | 86546 | -2.60% |
| 19 Dec 2023 | 86.39 | 89.31 | 90.00 | 85.00 | 19617 | -3.27% |
| 18 Dec 2023 | 89.31 | 89.57 | 90.20 | 87.00 | 10362 | -0.29% |
| 15 Dec 2023 | 89.57 | 91.00 | 91.00 | 87.00 | 25507 | -0.92% |
| 14 Dec 2023 | 90.40 | 90.00 | 91.00 | 88.10 | 10518 | 2.59% |
| 13 Dec 2023 | 88.12 | 90.00 | 91.40 | 87.55 | 13764 | -0.49% |
| 12 Dec 2023 | 88.55 | 93.71 | 93.71 | 87.50 | 22432 | -2.47% |
| 11 Dec 2023 | 90.79 | 94.99 | 94.99 | 90.05 | 6004 | -0.39% |
| 08 Dec 2023 | 91.15 | 95.00 | 95.00 | 91.00 | 6449 | -2.15% |
| 07 Dec 2023 | 93.15 | 92.36 | 94.79 | 90.00 | 17931 | 1.48% |
| 06 Dec 2023 | 91.79 | 85.00 | 93.00 | 85.00 | 48101 | 2.82% |
| 05 Dec 2023 | 89.27 | 92.00 | 93.00 | 88.70 | 20217 | -3.30% |
| 04 Dec 2023 | 92.32 | 97.53 | 97.53 | 91.70 | 19926 | -0.61% |
| 01 Dec 2023 | 92.89 | 91.01 | 94.89 | 91.00 | 9835 | 0.96% |
| 30 Nov 2023 | 92.01 | 92.70 | 93.60 | 90.01 | 12123 | -0.40% |
| 29 Nov 2023 | 92.38 | 94.50 | 94.50 | 89.56 | 40915 | -1.46% |
| 28 Nov 2023 | 93.75 | 99.00 | 99.00 | 93.75 | 53042 | -5.00% |
| 24 Nov 2023 | 98.68 | 104.95 | 105.00 | 98.68 | 20777 | -5.00% |
| 23 Nov 2023 | 103.87 | 101.53 | 104.90 | 98.70 | 20799 | 2.30% |
| 22 Nov 2023 | 101.53 | 94.01 | 101.53 | 94.01 | 52320 | 4.99% |
| 21 Nov 2023 | 96.70 | 95.95 | 98.75 | 93.08 | 8043 | 2.30% |
| 20 Nov 2023 | 94.53 | 101.75 | 101.75 | 94.53 | 13583 | -4.99% |
| 17 Nov 2023 | 99.50 | 102.99 | 102.99 | 97.55 | 16267 | -2.54% |
| 16 Nov 2023 | 102.09 | 103.76 | 103.76 | 98.41 | 10030 | 2.79% |
| 15 Nov 2023 | 99.32 | 98.85 | 99.96 | 92.55 | 50439 | 4.33% |
| 13 Nov 2023 | 95.20 | 95.00 | 97.54 | 91.01 | 26554 | -0.08% |
| 12 Nov 2023 | 95.28 | 95.25 | 99.90 | 94.29 | 45071 | -4.00% |
| 10 Nov 2023 | 99.25 | 104.49 | 104.49 | 99.25 | 16047 | -5.00% |
| 09 Nov 2023 | 104.47 | 104.62 | 109.85 | 99.39 | 162209 | -0.14% |
| 08 Nov 2023 | 104.62 | 106.67 | 107.46 | 103.00 | 61713 | 2.22% |
| 07 Nov 2023 | 102.35 | 99.00 | 104.47 | 99.00 | 86429 | 2.86% |
| 06 Nov 2023 | 99.50 | 102.51 | 103.61 | 97.00 | 61839 | 0.83% |
| 03 Nov 2023 | 98.68 | 96.90 | 98.68 | 94.10 | 105158 | 4.99% |
| 02 Nov 2023 | 93.99 | 94.97 | 97.50 | 89.28 | 134390 | 0.02% |
| 01 Nov 2023 | 93.97 | 85.85 | 93.97 | 85.85 | 141184 | 10.00% |
| 31 Oct 2023 | 85.43 | 79.20 | 85.43 | 74.20 | 108912 | 9.99% |
| 30 Oct 2023 | 77.67 | 74.95 | 79.00 | 74.00 | 29760 | 5.73% |
| 27 Oct 2023 | 73.46 | 74.58 | 75.79 | 71.99 | 32740 | 1.91% |
| 26 Oct 2023 | 72.08 | 74.15 | 74.15 | 70.61 | 8010 | -1.61% |
| 25 Oct 2023 | 73.26 | 72.63 | 75.97 | 71.50 | 24273 | 0.87% |
| 23 Oct 2023 | 72.63 | 77.80 | 79.20 | 70.00 | 22800 | -3.88% |
| 20 Oct 2023 | 75.56 | 78.75 | 78.97 | 75.00 | 9146 | -0.75% |
| 19 Oct 2023 | 76.13 | 74.50 | 76.70 | 74.00 | 7531 | 1.41% |
| 18 Oct 2023 | 75.07 | 77.85 | 80.00 | 73.44 | 20749 | -5.71% |
| 17 Oct 2023 | 79.62 | 79.99 | 80.49 | 77.03 | 19293 | 1.72% |
| 16 Oct 2023 | 78.27 | 78.65 | 81.75 | 77.20 | 25815 | 2.02% |
| 13 Oct 2023 | 76.72 | 78.98 | 78.98 | 75.60 | 18077 | -1.69% |
| 12 Oct 2023 | 78.04 | 76.00 | 81.80 | 76.00 | 18270 | 1.10% |
| 11 Oct 2023 | 77.19 | 76.37 | 79.90 | 76.37 | 5924 | -0.99% |
| 10 Oct 2023 | 77.96 | 80.74 | 80.75 | 76.02 | 8412 | 1.42% |
| 09 Oct 2023 | 76.87 | 80.32 | 82.50 | 75.00 | 23622 | -4.30% |
| 06 Oct 2023 | 80.32 | 77.20 | 80.32 | 75.50 | 26392 | 4.99% |
| 05 Oct 2023 | 76.50 | 76.79 | 77.20 | 73.52 | 14269 | 3.38% |
| 04 Oct 2023 | 74.00 | 76.99 | 76.99 | 73.00 | 9200 | -2.18% |
| 03 Oct 2023 | 75.65 | 78.07 | 78.07 | 75.00 | 9723 | -1.16% |
| 29 Sep 2023 | 76.54 | 76.12 | 79.25 | 76.11 | 4479 | -1.34% |
| 28 Sep 2023 | 77.58 | 76.55 | 78.77 | 76.00 | 12387 | 2.42% |
| 27 Sep 2023 | 75.75 | 79.57 | 79.57 | 75.39 | 4756 | -1.17% |
| 26 Sep 2023 | 76.65 | 76.25 | 78.00 | 74.30 | 16699 | 0.31% |
| 25 Sep 2023 | 76.41 | 80.00 | 80.00 | 76.06 | 26657 | -4.38% |
| 22 Sep 2023 | 79.91 | 82.00 | 82.00 | 78.03 | 9309 | -0.55% |
| 21 Sep 2023 | 80.35 | 82.97 | 82.97 | 77.51 | 30445 | -0.92% |
| 20 Sep 2023 | 81.10 | 84.50 | 84.50 | 80.03 | 7897 | -2.41% |
| 18 Sep 2023 | 83.10 | 81.00 | 84.80 | 81.00 | 13698 | 1.83% |
| 15 Sep 2023 | 81.61 | 84.70 | 84.70 | 81.25 | 2727 | -0.78% |
| 14 Sep 2023 | 82.25 | 83.49 | 83.49 | 81.00 | 3456 | 0.62% |
| 13 Sep 2023 | 81.74 | 83.15 | 85.88 | 81.61 | 12631 | -4.84% |
| 12 Sep 2023 | 85.90 | 88.88 | 88.88 | 82.00 | 19042 | -0.48% |
| 11 Sep 2023 | 86.31 | 86.30 | 87.70 | 81.25 | 40355 | 2.01% |
| 08 Sep 2023 | 84.61 | 89.80 | 89.80 | 83.00 | 12775 | -2.29% |
| 07 Sep 2023 | 86.59 | 91.35 | 91.36 | 85.20 | 45626 | -0.48% |
| 06 Sep 2023 | 87.01 | 85.80 | 87.01 | 83.00 | 55928 | 5.00% |
| 05 Sep 2023 | 82.87 | 81.50 | 82.87 | 78.95 | 42177 | 4.99% |
| 04 Sep 2023 | 78.93 | 77.00 | 79.15 | 76.00 | 54155 | 4.70% |
| 01 Sep 2023 | 75.39 | 71.44 | 76.20 | 71.44 | 50193 | 2.53% |
| 31 Aug 2023 | 73.53 | 74.26 | 75.00 | 72.52 | 8276 | -0.98% |
| 30 Aug 2023 | 74.26 | 72.55 | 76.00 | 71.55 | 16176 | 1.99% |
| 29 Aug 2023 | 72.81 | 72.79 | 74.00 | 72.01 | 7806 | 0.03% |
| 28 Aug 2023 | 72.79 | 74.00 | 74.00 | 72.01 | 6767 | -1.64% |
| 25 Aug 2023 | 74.00 | 74.82 | 75.25 | 71.00 | 7332 | 0.98% |
| 24 Aug 2023 | 73.28 | 73.99 | 75.70 | 73.05 | 16517 | 0.49% |
| 23 Aug 2023 | 72.92 | 71.02 | 73.50 | 71.02 | 16555 | 0.45% |
| 22 Aug 2023 | 72.59 | 71.32 | 73.40 | 71.05 | 25490 | 0.93% |
| 21 Aug 2023 | 71.92 | 71.00 | 73.20 | 67.56 | 68658 | 1.14% |
| 18 Aug 2023 | 71.11 | 70.70 | 72.00 | 70.01 | 10589 | -0.80% |
| 17 Aug 2023 | 71.68 | 72.84 | 73.00 | 69.26 | 18494 | 1.66% |
| 16 Aug 2023 | 70.51 | 65.05 | 70.51 | 65.05 | 21102 | 4.99% |
| 14 Aug 2023 | 67.16 | 68.50 | 68.50 | 66.00 | 34559 | -1.41% |
| 11 Aug 2023 | 68.12 | 68.00 | 68.95 | 67.51 | 8086 | 0.31% |
| 10 Aug 2023 | 67.91 | 67.80 | 68.55 | 67.16 | 7933 | 0.18% |
| 09 Aug 2023 | 67.79 | 69.27 | 69.27 | 67.00 | 34536 | -0.83% |
| 08 Aug 2023 | 68.36 | 69.88 | 70.00 | 68.00 | 17302 | -0.98% |
| 07 Aug 2023 | 69.04 | 72.00 | 72.00 | 68.61 | 34779 | -4.40% |
| 04 Aug 2023 | 72.22 | 73.99 | 73.99 | 71.11 | 6258 | -2.41% |
| 03 Aug 2023 | 74.00 | 73.97 | 74.00 | 69.00 | 20086 | 2.92% |
| 02 Aug 2023 | 71.90 | 73.84 | 73.84 | 70.30 | 3595 | 0.18% |
| 01 Aug 2023 | 71.77 | 74.90 | 74.90 | 71.00 | 8094 | -1.25% |
| 31 Jul 2023 | 72.68 | 75.00 | 76.90 | 71.60 | 32526 | -1.90% |
| 28 Jul 2023 | 74.09 | 74.69 | 75.99 | 73.01 | 10471 | 1.22% |
| 27 Jul 2023 | 73.20 | 73.03 | 76.79 | 72.70 | 15090 | -1.69% |
| 26 Jul 2023 | 74.46 | 75.99 | 75.99 | 72.51 | 14896 | -0.20% |
| 25 Jul 2023 | 74.61 | 74.51 | 75.99 | 74.01 | 6754 | -2.46% |
| 24 Jul 2023 | 76.49 | 77.25 | 77.25 | 73.35 | 10175 | -0.42% |
| 21 Jul 2023 | 76.81 | 75.00 | 77.00 | 73.13 | 15727 | 1.36% |
| 20 Jul 2023 | 75.78 | 73.00 | 76.65 | 73.00 | 16248 | 3.81% |
| 19 Jul 2023 | 73.00 | 73.02 | 74.99 | 71.31 | 16032 | -2.50% |
| 18 Jul 2023 | 74.87 | 73.43 | 77.74 | 73.00 | 9887 | -2.40% |
| 17 Jul 2023 | 76.71 | 76.50 | 78.70 | 75.10 | 6745 | -0.58% |
| 14 Jul 2023 | 77.16 | 78.70 | 78.70 | 77.00 | 9390 | -1.24% |
| 13 Jul 2023 | 78.13 | 81.24 | 81.24 | 76.05 | 38518 | -2.29% |
| 12 Jul 2023 | 79.96 | 80.65 | 80.65 | 76.00 | 116669 | 4.10% |
| 11 Jul 2023 | 76.81 | 78.00 | 78.47 | 72.97 | 32637 | 0.00% |
| 10 Jul 2023 | 76.81 | 80.00 | 80.00 | 75.00 | 8047 | -2.26% |
| 07 Jul 2023 | 78.59 | 79.60 | 81.65 | 75.68 | 27364 | -1.34% |
| 06 Jul 2023 | 79.66 | 80.16 | 80.16 | 75.25 | 113616 | 4.34% |
| 05 Jul 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 9488 | 4.99% |
| 04 Jul 2023 | 72.72 | 72.39 | 72.72 | 70.00 | 33567 | 5.00% |
| 03 Jul 2023 | 69.26 | 68.87 | 69.26 | 67.00 | 15236 | 4.99% |
| 30 Jun 2023 | 65.97 | 62.82 | 65.97 | 61.51 | 40043 | 5.00% |
| 28 Jun 2023 | 62.83 | 66.00 | 66.00 | 61.99 | 34260 | -2.85% |
| 27 Jun 2023 | 64.67 | 62.89 | 65.00 | 62.00 | 21042 | 4.46% |
| 26 Jun 2023 | 61.91 | 65.05 | 66.49 | 61.50 | 26673 | -3.31% |
| 23 Jun 2023 | 64.03 | 65.13 | 65.13 | 62.00 | 43043 | -1.69% |
| 22 Jun 2023 | 65.13 | 67.94 | 68.00 | 65.00 | 21743 | -3.94% |
| 21 Jun 2023 | 67.80 | 69.97 | 69.97 | 67.12 | 11184 | -1.25% |
| 20 Jun 2023 | 68.66 | 69.03 | 69.50 | 67.10 | 16329 | -1.90% |
| 19 Jun 2023 | 69.99 | 71.51 | 72.00 | 69.80 | 10319 | -2.13% |
| 16 Jun 2023 | 71.51 | 70.70 | 72.48 | 70.70 | 4407 | -0.50% |
| 15 Jun 2023 | 71.87 | 73.44 | 73.44 | 70.30 | 10590 | -0.86% |
| 14 Jun 2023 | 72.49 | 71.01 | 75.20 | 71.01 | 56285 | 1.03% |
| 13 Jun 2023 | 71.75 | 71.00 | 72.00 | 69.55 | 45449 | 0.01% |
| 12 Jun 2023 | 71.74 | 73.00 | 73.00 | 71.35 | 39107 | -3.98% |
| 09 Jun 2023 | 74.71 | 77.14 | 77.49 | 73.01 | 20783 | -1.62% |
| 08 Jun 2023 | 75.94 | 77.10 | 77.50 | 75.00 | 23589 | -0.84% |
| 07 Jun 2023 | 76.58 | 78.66 | 78.66 | 76.04 | 13199 | -1.67% |
| 06 Jun 2023 | 77.88 | 79.99 | 79.99 | 76.35 | 19190 | -2.33% |
| 05 Jun 2023 | 79.74 | 82.80 | 84.00 | 78.66 | 26070 | -3.70% |
| 02 Jun 2023 | 82.80 | 80.87 | 83.00 | 77.50 | 18363 | 3.06% |
| 01 Jun 2023 | 80.34 | 80.00 | 80.93 | 78.40 | 30496 | -2.51% |
| 31 May 2023 | 82.41 | 76.87 | 84.44 | 76.87 | 107163 | 1.85% |
| 30 May 2023 | 80.91 | 80.91 | 80.91 | 80.91 | 2470 | -4.99% |
| 29 May 2023 | 85.16 | 85.20 | 85.20 | 85.16 | 4043 | -5.00% |
| 26 May 2023 | 89.64 | 95.00 | 95.00 | 89.64 | 34134 | -4.99% |
| 25 May 2023 | 94.35 | 93.94 | 96.77 | 90.48 | 107597 | 2.37% |
| 24 May 2023 | 92.17 | 96.50 | 96.50 | 90.10 | 11991 | -1.16% |
| 23 May 2023 | 93.25 | 92.00 | 95.00 | 91.25 | 23005 | 1.14% |
| 22 May 2023 | 92.20 | 90.50 | 94.69 | 90.50 | 12857 | -2.63% |
| 19 May 2023 | 94.69 | 97.70 | 97.70 | 92.51 | 14881 | 0.55% |
| 18 May 2023 | 94.17 | 94.95 | 97.95 | 92.06 | 38103 | 0.86% |
| 17 May 2023 | 93.37 | 90.52 | 95.04 | 86.10 | 73896 | 3.15% |
| 16 May 2023 | 90.52 | 93.48 | 93.49 | 89.00 | 16938 | -0.22% |
| 15 May 2023 | 90.72 | 90.11 | 92.77 | 88.15 | 56696 | -2.22% |
| 12 May 2023 | 92.78 | 99.40 | 99.40 | 92.78 | 33519 | -5.00% |
| 11 May 2023 | 97.66 | 93.20 | 97.79 | 93.18 | 89839 | 4.85% |
| 10 May 2023 | 93.14 | 89.99 | 94.00 | 87.61 | 72896 | 5.30% |
| 09 May 2023 | 88.45 | 90.20 | 90.20 | 86.00 | 37569 | -0.94% |
| 08 May 2023 | 89.29 | 86.50 | 89.95 | 86.00 | 71689 | 4.95% |
| 05 May 2023 | 85.08 | 80.50 | 87.12 | 80.00 | 120700 | 7.42% |
| 04 May 2023 | 79.20 | 77.99 | 79.80 | 74.21 | 24025 | 3.95% |
| 03 May 2023 | 76.19 | 78.73 | 81.00 | 75.00 | 39571 | -3.23% |
| 02 May 2023 | 78.73 | 74.98 | 79.20 | 73.00 | 83777 | 9.35% |
| 28 Apr 2023 | 72.00 | 71.45 | 73.90 | 68.40 | 26948 | 2.45% |
| 27 Apr 2023 | 70.28 | 69.00 | 71.90 | 66.01 | 26252 | 3.63% |
| 26 Apr 2023 | 67.82 | 72.95 | 74.00 | 66.00 | 65134 | -6.33% |
| 25 Apr 2023 | 72.40 | 71.30 | 74.40 | 68.04 | 69919 | 6.41% |
| 24 Apr 2023 | 68.04 | 65.00 | 68.65 | 62.20 | 56863 | 8.00% |
| 21 Apr 2023 | 63.00 | 61.51 | 63.55 | 61.50 | 1849 | -0.99% |
| 20 Apr 2023 | 63.63 | 60.35 | 64.88 | 60.11 | 9860 | 1.81% |
| 19 Apr 2023 | 62.50 | 63.95 | 64.90 | 62.50 | 4188 | -1.34% |
| 18 Apr 2023 | 63.35 | 63.25 | 65.70 | 63.00 | 3566 | -1.78% |
| 17 Apr 2023 | 64.50 | 63.00 | 65.70 | 62.45 | 4954 | 0.05% |
| 13 Apr 2023 | 64.47 | 64.88 | 64.90 | 61.00 | 9540 | 1.34% |
| 12 Apr 2023 | 63.62 | 59.06 | 63.76 | 59.06 | 23136 | 7.74% |
| 11 Apr 2023 | 59.05 | 59.94 | 59.94 | 57.01 | 1685 | 0.39% |
| 10 Apr 2023 | 58.82 | 62.29 | 62.29 | 58.07 | 4658 | -2.23% |
| 06 Apr 2023 | 60.16 | 60.60 | 62.35 | 58.51 | 3350 | 0.23% |
| 05 Apr 2023 | 60.02 | 57.00 | 60.77 | 57.00 | 13535 | 3.48% |
| 03 Apr 2023 | 58.00 | 60.00 | 60.00 | 56.65 | 36898 | -1.61% |
| 31 Mar 2023 | 58.95 | 58.95 | 59.02 | 55.20 | 56998 | 4.86% |
| 29 Mar 2023 | 56.22 | 52.55 | 56.94 | 51.52 | 166699 | 3.67% |
| 28 Mar 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 4958 | -4.99% |
| 27 Mar 2023 | 57.08 | 59.65 | 59.65 | 57.08 | 19908 | -4.99% |
| 24 Mar 2023 | 60.08 | 61.00 | 62.29 | 59.71 | 3412 | -1.38% |
| 23 Mar 2023 | 60.92 | 61.00 | 61.49 | 59.30 | 7481 | -0.21% |
| 22 Mar 2023 | 61.05 | 60.50 | 61.90 | 60.00 | 7910 | 1.33% |
| 21 Mar 2023 | 60.25 | 62.95 | 64.50 | 58.86 | 53091 | -2.46% |
| 20 Mar 2023 | 61.77 | 63.50 | 64.89 | 60.32 | 14026 | -2.71% |
| 17 Mar 2023 | 63.49 | 65.05 | 65.29 | 62.00 | 40587 | -2.58% |
| 16 Mar 2023 | 65.17 | 68.57 | 68.57 | 64.70 | 20190 | -4.27% |
| 15 Mar 2023 | 68.08 | 70.25 | 70.50 | 66.56 | 3365 | -1.92% |
| 14 Mar 2023 | 69.41 | 69.97 | 70.80 | 65.58 | 8170 | 2.45% |
| 13 Mar 2023 | 67.75 | 72.85 | 72.85 | 66.90 | 11479 | -3.76% |
| 10 Mar 2023 | 70.40 | 69.01 | 72.48 | 68.85 | 7762 | -1.94% |
| 09 Mar 2023 | 71.79 | 72.00 | 72.85 | 68.35 | 11984 | 1.53% |
| 08 Mar 2023 | 70.71 | 68.15 | 71.45 | 68.15 | 6030 | -0.32% |
| 06 Mar 2023 | 70.94 | 65.90 | 72.34 | 65.90 | 58290 | 2.96% |
| 03 Mar 2023 | 68.90 | 69.99 | 69.99 | 65.90 | 9075 | 1.26% |
| 02 Mar 2023 | 68.04 | 70.55 | 71.86 | 67.50 | 5536 | -2.91% |
| 01 Mar 2023 | 70.08 | 66.26 | 71.55 | 66.26 | 16631 | 2.83% |
| 28 Feb 2023 | 68.15 | 72.75 | 72.75 | 66.60 | 11763 | -2.08% |
| 27 Feb 2023 | 69.60 | 70.00 | 70.00 | 67.55 | 2807 | -0.64% |
| 24 Feb 2023 | 70.05 | 68.75 | 71.50 | 68.70 | 19779 | -2.51% |
| 23 Feb 2023 | 71.85 | 73.90 | 73.90 | 70.00 | 10556 | -0.21% |
| 22 Feb 2023 | 72.00 | 70.00 | 73.80 | 69.20 | 19489 | 0.14% |
| 21 Feb 2023 | 71.90 | 73.70 | 73.80 | 69.50 | 22974 | -1.17% |
| 20 Feb 2023 | 72.75 | 73.95 | 73.95 | 69.00 | 20507 | 0.21% |
| 17 Feb 2023 | 72.60 | 72.95 | 72.95 | 69.35 | 18925 | -0.48% |
| 16 Feb 2023 | 72.95 | 74.20 | 74.20 | 69.75 | 108659 | -0.61% |
| 15 Feb 2023 | 73.40 | 73.40 | 73.40 | 70.00 | 253254 | 4.93% |
| 14 Feb 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 22335 | 4.95% |
| 13 Feb 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 5568 | 4.96% |
| 10 Feb 2023 | 63.50 | 63.25 | 65.10 | 60.75 | 31695 | 2.42% |
| 09 Feb 2023 | 62.00 | 63.75 | 63.90 | 59.30 | 9267 | 1.31% |
| 08 Feb 2023 | 61.20 | 61.05 | 62.80 | 57.55 | 24770 | 2.26% |
| 07 Feb 2023 | 59.85 | 60.30 | 61.90 | 59.45 | 11068 | -4.32% |
| 06 Feb 2023 | 62.55 | 57.45 | 63.30 | 57.45 | 9497 | 3.73% |
| 03 Feb 2023 | 60.30 | 58.85 | 64.15 | 58.35 | 10858 | -1.79% |
| 02 Feb 2023 | 61.40 | 63.85 | 66.60 | 61.00 | 9996 | -3.84% |
| 01 Feb 2023 | 63.85 | 67.20 | 69.65 | 63.85 | 9619 | -4.99% |
| 31 Jan 2023 | 67.20 | 67.85 | 68.00 | 61.85 | 13377 | 3.62% |
| 30 Jan 2023 | 64.85 | 64.80 | 69.75 | 64.80 | 11143 | -4.91% |
| 27 Jan 2023 | 68.20 | 73.50 | 73.50 | 68.20 | 7077 | -4.95% |
| 25 Jan 2023 | 71.75 | 72.00 | 72.50 | 66.55 | 44695 | 2.43% |
| 24 Jan 2023 | 70.05 | 69.60 | 70.35 | 68.00 | 90473 | 4.55% |
| 23 Jan 2023 | 67.00 | 64.00 | 67.00 | 63.95 | 69881 | 4.93% |
| 20 Jan 2023 | 63.85 | 64.95 | 65.50 | 61.15 | 16798 | 2.08% |
| 19 Jan 2023 | 62.55 | 60.00 | 62.55 | 57.40 | 40224 | 4.95% |
| 18 Jan 2023 | 59.60 | 55.35 | 60.00 | 55.35 | 31700 | 4.29% |
| 17 Jan 2023 | 57.15 | 56.85 | 57.50 | 52.50 | 13055 | 4.29% |
| 16 Jan 2023 | 54.80 | 55.80 | 55.80 | 54.80 | 661 | -1.79% |
| 13 Jan 2023 | 55.80 | 59.00 | 59.00 | 54.55 | 2819 | -1.76% |
| 12 Jan 2023 | 56.80 | 56.85 | 57.00 | 54.25 | 2076 | 0.00% |
| 11 Jan 2023 | 56.80 | 58.00 | 58.00 | 54.05 | 5562 | -0.09% |
| 10 Jan 2023 | 56.85 | 56.50 | 57.95 | 53.70 | 5794 | 0.62% |
| 09 Jan 2023 | 56.50 | 58.60 | 58.60 | 54.85 | 3087 | 0.36% |
| 06 Jan 2023 | 56.30 | 56.75 | 57.15 | 52.80 | 10941 | 3.30% |
| 05 Jan 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 14388 | 4.91% |
| 04 Jan 2023 | 51.95 | 50.00 | 51.95 | 50.00 | 169538 | 4.95% |
| 03 Jan 2023 | 49.50 | 48.00 | 49.90 | 47.15 | 14082 | 4.10% |
| 02 Jan 2023 | 47.55 | 49.20 | 49.20 | 47.20 | 4626 | -1.45% |
| 30 Dec 2022 | 48.25 | 48.95 | 49.90 | 48.05 | 3330 | -1.13% |
| 29 Dec 2022 | 48.80 | 47.20 | 49.95 | 47.20 | 4599 | -0.10% |
| 28 Dec 2022 | 48.85 | 48.45 | 49.25 | 47.20 | 6728 | 1.56% |
| 27 Dec 2022 | 48.10 | 47.90 | 50.00 | 47.55 | 10067 | -2.24% |
| 26 Dec 2022 | 49.20 | 45.15 | 49.65 | 45.15 | 9419 | 3.91% |
| 23 Dec 2022 | 47.35 | 49.45 | 49.45 | 47.35 | 9101 | -4.92% |
| 22 Dec 2022 | 49.80 | 51.90 | 52.70 | 49.50 | 8466 | -4.41% |
| 21 Dec 2022 | 52.10 | 53.65 | 55.80 | 51.90 | 13494 | -2.16% |
| 20 Dec 2022 | 53.25 | 53.95 | 53.95 | 52.05 | 8294 | -1.02% |
| 19 Dec 2022 | 53.80 | 52.25 | 54.55 | 52.10 | 8307 | -1.37% |
| 16 Dec 2022 | 54.55 | 55.10 | 55.45 | 53.65 | 3885 | -1.09% |
| 15 Dec 2022 | 55.15 | 56.10 | 57.50 | 55.10 | 7803 | -4.09% |
| 14 Dec 2022 | 57.50 | 58.40 | 58.40 | 56.50 | 6319 | -1.46% |
| 13 Dec 2022 | 58.35 | 55.85 | 58.60 | 54.40 | 8052 | 4.48% |
| 12 Dec 2022 | 55.85 | 54.55 | 56.75 | 53.90 | 8848 | -1.50% |
| 09 Dec 2022 | 56.70 | 57.10 | 59.35 | 55.90 | 15522 | -3.57% |
| 08 Dec 2022 | 58.80 | 57.80 | 59.75 | 57.75 | 4781 | -2.24% |
| 07 Dec 2022 | 60.15 | 60.30 | 60.65 | 57.20 | 11107 | 0.92% |
| 06 Dec 2022 | 59.60 | 62.40 | 62.40 | 59.50 | 17528 | -4.79% |
| 05 Dec 2022 | 62.60 | 64.00 | 64.00 | 60.65 | 26822 | -1.34% |
| 02 Dec 2022 | 63.45 | 63.00 | 65.00 | 61.75 | 11138 | -2.08% |
| 01 Dec 2022 | 64.80 | 65.00 | 65.00 | 62.65 | 13664 | 0.47% |
| 30 Nov 2022 | 64.50 | 61.05 | 65.20 | 60.25 | 100546 | 1.74% |
| 29 Nov 2022 | 63.40 | 66.95 | 66.95 | 61.55 | 19793 | -2.08% |
| 28 Nov 2022 | 64.75 | 67.90 | 68.00 | 63.00 | 35479 | -0.46% |
| 25 Nov 2022 | 65.05 | 65.00 | 65.50 | 60.00 | 65110 | 4.25% |
| 24 Nov 2022 | 62.40 | 59.50 | 62.65 | 58.05 | 41060 | 4.52% |
| 23 Nov 2022 | 59.70 | 59.00 | 60.60 | 56.10 | 13295 | 2.93% |
| 22 Nov 2022 | 58.00 | 58.50 | 59.50 | 57.50 | 9789 | 1.31% |
| 21 Nov 2022 | 57.25 | 60.50 | 60.50 | 57.10 | 4981 | -4.42% |
| 18 Nov 2022 | 59.90 | 62.70 | 62.70 | 58.35 | 23688 | -2.44% |
| 17 Nov 2022 | 61.40 | 59.90 | 61.40 | 57.35 | 46465 | 4.96% |
| 16 Nov 2022 | 58.50 | 55.40 | 60.00 | 53.90 | 54779 | 5.60% |
| 15 Nov 2022 | 55.40 | 60.00 | 61.00 | 54.65 | 44695 | -8.66% |
| 14 Nov 2022 | 60.65 | 63.00 | 63.00 | 56.30 | 62684 | 0.41% |
| 11 Nov 2022 | 60.40 | 64.80 | 65.70 | 56.10 | 149903 | -3.05% |
| 10 Nov 2022 | 62.30 | 58.85 | 62.30 | 56.35 | 254502 | 9.97% |
| 09 Nov 2022 | 56.65 | 49.50 | 56.70 | 45.70 | 517676 | 19.89% |
| 07 Nov 2022 | 47.25 | 47.25 | 47.25 | 44.05 | 427814 | 19.92% |
| 04 Nov 2022 | 39.40 | 38.95 | 39.50 | 37.50 | 13022 | 2.20% |
| 03 Nov 2022 | 38.55 | 38.40 | 38.90 | 37.15 | 16212 | 2.12% |
| 02 Nov 2022 | 37.75 | 39.00 | 39.30 | 37.70 | 4315 | -1.95% |
| 01 Nov 2022 | 38.50 | 38.50 | 39.00 | 38.00 | 1245 | -0.13% |
| 31 Oct 2022 | 38.55 | 39.00 | 39.00 | 38.45 | 2244 | 2.80% |
| 28 Oct 2022 | 37.50 | 38.50 | 38.50 | 37.20 | 823 | -0.66% |
| 27 Oct 2022 | 37.75 | 38.50 | 38.50 | 37.70 | 435 | -0.40% |
| 25 Oct 2022 | 37.90 | 37.60 | 38.95 | 37.60 | 2826 | -1.04% |
| 24 Oct 2022 | 38.30 | 38.45 | 38.50 | 37.60 | 1445 | 4.50% |
| 21 Oct 2022 | 36.65 | 38.45 | 38.45 | 36.00 | 3782 | -0.95% |
| 20 Oct 2022 | 37.00 | 38.35 | 38.35 | 36.90 | 3697 | 0.68% |
| 19 Oct 2022 | 36.75 | 39.70 | 40.00 | 36.70 | 24147 | -6.61% |
| 18 Oct 2022 | 39.35 | 39.05 | 39.90 | 38.80 | 2730 | -1.38% |
| 17 Oct 2022 | 39.90 | 39.95 | 39.95 | 38.50 | 2931 | 3.37% |
| 14 Oct 2022 | 38.60 | 39.50 | 40.00 | 38.50 | 1819 | 1.18% |
| 13 Oct 2022 | 38.15 | 39.45 | 39.45 | 38.10 | 867 | -1.04% |
| 12 Oct 2022 | 38.55 | 38.45 | 39.50 | 38.45 | 1526 | -0.39% |
| 11 Oct 2022 | 38.70 | 40.40 | 40.90 | 38.00 | 3496 | -2.03% |
| 10 Oct 2022 | 39.50 | 40.90 | 40.90 | 39.25 | 923 | -1.37% |
| 07 Oct 2022 | 40.05 | 40.50 | 41.00 | 39.80 | 3855 | 0.25% |
| 06 Oct 2022 | 39.95 | 41.00 | 41.00 | 39.55 | 12099 | 0.76% |
| 04 Oct 2022 | 39.65 | 40.10 | 40.85 | 39.05 | 7107 | 1.67% |
| 03 Oct 2022 | 39.00 | 39.10 | 42.50 | 37.35 | 19920 | -2.26% |
| 30 Sep 2022 | 39.90 | 39.00 | 45.00 | 37.50 | 10331 | 3.91% |
| 29 Sep 2022 | 38.40 | 38.95 | 38.95 | 37.10 | 1526 | 2.40% |
| 28 Sep 2022 | 37.50 | 38.50 | 38.50 | 37.00 | 2026 | 0.27% |
| 27 Sep 2022 | 37.40 | 39.00 | 39.00 | 37.00 | 1550 | -1.58% |
| 26 Sep 2022 | 38.00 | 40.00 | 40.00 | 37.10 | 3422 | -2.31% |
| 23 Sep 2022 | 38.90 | 39.90 | 39.90 | 38.55 | 2137 | -2.02% |
| 22 Sep 2022 | 39.70 | 40.75 | 40.75 | 38.50 | 4999 | 1.02% |
| 21 Sep 2022 | 39.30 | 40.95 | 41.90 | 39.00 | 7572 | -2.00% |
| 20 Sep 2022 | 40.10 | 40.00 | 41.00 | 38.35 | 3718 | 3.08% |
| 19 Sep 2022 | 38.90 | 40.40 | 40.40 | 38.00 | 2564 | -0.38% |
| 16 Sep 2022 | 39.05 | 41.45 | 41.45 | 39.00 | 5647 | -4.87% |
| 15 Sep 2022 | 41.05 | 42.50 | 42.50 | 40.50 | 6529 | -0.12% |
| 14 Sep 2022 | 41.10 | 41.50 | 42.00 | 40.10 | 5847 | -0.72% |
| 13 Sep 2022 | 41.40 | 41.00 | 45.00 | 39.80 | 47896 | 2.60% |
| 12 Sep 2022 | 40.35 | 39.20 | 40.80 | 39.20 | 5594 | 1.89% |
| 09 Sep 2022 | 39.60 | 41.85 | 41.85 | 39.25 | 7227 | -3.06% |
| 08 Sep 2022 | 40.85 | 39.15 | 42.85 | 39.15 | 12347 | 1.24% |
| 07 Sep 2022 | 40.35 | 39.50 | 40.50 | 38.85 | 8422 | 3.46% |
| 06 Sep 2022 | 39.00 | 40.00 | 40.00 | 38.80 | 6054 | 0.00% |
| 05 Sep 2022 | 39.00 | 40.90 | 40.90 | 38.00 | 3858 | -2.01% |
| 02 Sep 2022 | 39.80 | 42.00 | 42.50 | 39.50 | 13558 | -3.28% |
| 01 Sep 2022 | 41.15 | 40.90 | 44.00 | 39.10 | 12030 | 4.97% |
| 30 Aug 2022 | 39.20 | 38.45 | 43.00 | 38.45 | 5547 | -1.75% |
| 29 Aug 2022 | 39.90 | 39.95 | 40.00 | 38.65 | 1895 | -0.25% |
| 26 Aug 2022 | 40.00 | 38.00 | 40.30 | 38.00 | 12404 | 4.71% |
| 25 Aug 2022 | 38.20 | 39.70 | 40.00 | 37.20 | 9531 | -2.30% |
| 24 Aug 2022 | 39.10 | 38.35 | 39.55 | 37.65 | 1265 | 1.82% |
| 23 Aug 2022 | 38.40 | 38.00 | 39.90 | 37.35 | 5307 | 2.81% |
| 22 Aug 2022 | 37.35 | 37.90 | 39.70 | 37.20 | 1309 | -4.60% |
| 19 Aug 2022 | 39.15 | 37.10 | 39.75 | 36.70 | 8266 | 7.41% |
| 18 Aug 2022 | 36.45 | 38.00 | 39.80 | 36.05 | 2102 | 1.53% |
| 17 Aug 2022 | 35.90 | 38.00 | 38.00 | 35.20 | 4500 | -2.05% |
| 16 Aug 2022 | 36.65 | 38.95 | 38.95 | 36.50 | 1731 | -1.48% |
| 12 Aug 2022 | 37.20 | 39.00 | 39.00 | 37.00 | 4751 | -3.38% |
| 11 Aug 2022 | 38.50 | 38.90 | 39.50 | 37.55 | 1188 | 3.77% |
| 10 Aug 2022 | 37.10 | 39.90 | 39.90 | 37.00 | 1847 | -2.37% |
| 08 Aug 2022 | 38.00 | 39.90 | 39.90 | 38.00 | 1976 | -1.68% |
| 05 Aug 2022 | 38.65 | 39.50 | 39.50 | 37.55 | 2272 | 1.84% |
| 04 Aug 2022 | 37.95 | 39.90 | 39.90 | 37.40 | 2870 | -1.81% |
| 03 Aug 2022 | 38.65 | 40.00 | 40.00 | 38.20 | 4422 | -0.77% |
| 02 Aug 2022 | 38.95 | 39.50 | 42.00 | 38.50 | 8656 | -2.38% |
| 01 Aug 2022 | 39.90 | 42.50 | 42.50 | 39.25 | 5303 | -1.85% |
| 29 Jul 2022 | 40.65 | 39.00 | 45.00 | 38.00 | 16153 | 6.97% |
| 28 Jul 2022 | 38.00 | 40.00 | 40.00 | 37.10 | 1566 | -4.16% |
| 27 Jul 2022 | 39.65 | 40.00 | 40.00 | 38.65 | 1462 | 1.93% |
| 26 Jul 2022 | 38.90 | 41.00 | 41.00 | 38.00 | 2150 | -2.26% |
| 25 Jul 2022 | 39.80 | 39.35 | 41.35 | 39.20 | 2095 | 1.27% |
| 22 Jul 2022 | 39.30 | 41.90 | 42.50 | 39.25 | 2797 | -3.08% |
| 21 Jul 2022 | 40.55 | 42.00 | 42.80 | 40.05 | 6016 | -1.22% |
| 20 Jul 2022 | 41.05 | 39.90 | 41.95 | 38.10 | 12122 | 5.26% |
| 19 Jul 2022 | 39.00 | 38.85 | 39.45 | 36.10 | 3057 | 3.17% |
| 18 Jul 2022 | 37.80 | 37.00 | 39.00 | 37.00 | 1867 | 0.13% |
| 15 Jul 2022 | 37.75 | 39.00 | 39.00 | 37.10 | 1452 | 0.13% |
| 14 Jul 2022 | 37.70 | 38.95 | 38.95 | 37.40 | 2369 | -1.18% |
| 13 Jul 2022 | 38.15 | 39.20 | 39.20 | 37.20 | 1509 | -1.80% |
| 12 Jul 2022 | 38.85 | 39.85 | 39.85 | 38.00 | 515 | -0.77% |
| 11 Jul 2022 | 39.15 | 40.00 | 40.00 | 38.60 | 2090 | -2.00% |
| 08 Jul 2022 | 39.95 | 38.00 | 42.00 | 35.65 | 17487 | 7.97% |
| 07 Jul 2022 | 37.00 | 37.00 | 38.85 | 34.60 | 17066 | 3.64% |
| 06 Jul 2022 | 35.70 | 35.90 | 36.00 | 34.00 | 7461 | 0.28% |
| 05 Jul 2022 | 35.60 | 35.50 | 36.00 | 34.25 | 2611 | 2.01% |
| 04 Jul 2022 | 34.90 | 34.50 | 35.00 | 32.20 | 8081 | 3.41% |
| 01 Jul 2022 | 33.75 | 33.95 | 33.95 | 32.70 | 710 | -0.59% |
| 30 Jun 2022 | 33.95 | 34.50 | 34.90 | 33.25 | 618 | 1.34% |
| 29 Jun 2022 | 33.50 | 34.00 | 35.85 | 33.00 | 4962 | 0.45% |
| 28 Jun 2022 | 33.35 | 32.00 | 34.80 | 32.00 | 9990 | 0.60% |
| 27 Jun 2022 | 33.15 | 32.20 | 34.00 | 32.15 | 1550 | 0.45% |
| 24 Jun 2022 | 33.00 | 32.95 | 35.00 | 32.00 | 5922 | 3.77% |
| 23 Jun 2022 | 31.80 | 35.00 | 35.00 | 31.10 | 3430 | -6.88% |
| 22 Jun 2022 | 34.15 | 34.90 | 34.90 | 32.05 | 8618 | 3.02% |
| 21 Jun 2022 | 33.15 | 31.90 | 36.00 | 28.00 | 23078 | 8.51% |
| 20 Jun 2022 | 30.55 | 33.85 | 33.85 | 28.50 | 16671 | -5.86% |
| 17 Jun 2022 | 32.45 | 33.80 | 33.80 | 32.00 | 2195 | -0.46% |
| 16 Jun 2022 | 32.60 | 34.90 | 34.90 | 31.15 | 8713 | -3.83% |
| 15 Jun 2022 | 33.90 | 34.90 | 34.90 | 33.25 | 1806 | -1.45% |
| 14 Jun 2022 | 34.40 | 34.90 | 34.90 | 33.50 | 1234 | 0.88% |
| 13 Jun 2022 | 34.10 | 35.00 | 35.00 | 33.30 | 3035 | -0.58% |
| 10 Jun 2022 | 34.30 | 35.00 | 35.00 | 33.20 | 959 | -1.58% |
| 09 Jun 2022 | 34.85 | 34.50 | 35.00 | 34.15 | 5345 | 1.01% |
| 08 Jun 2022 | 34.50 | 34.95 | 34.95 | 33.25 | 1084 | 0.29% |
| 07 Jun 2022 | 34.40 | 35.50 | 35.50 | 33.15 | 3065 | -3.10% |
| 06 Jun 2022 | 35.50 | 36.85 | 36.85 | 33.00 | 9371 | 1.14% |
| 03 Jun 2022 | 35.10 | 37.50 | 37.50 | 35.00 | 2926 | -1.96% |
| 02 Jun 2022 | 35.80 | 37.00 | 37.50 | 35.00 | 5825 | 0.56% |
| 01 Jun 2022 | 35.60 | 37.60 | 37.60 | 35.35 | 3506 | -3.65% |
| 31 May 2022 | 36.95 | 37.90 | 37.90 | 34.50 | 3420 | 2.07% |
| 30 May 2022 | 36.20 | 37.85 | 37.85 | 34.50 | 4718 | 3.43% |
| 27 May 2022 | 35.00 | 35.90 | 35.90 | 34.60 | 3552 | 0.14% |
| 26 May 2022 | 34.95 | 35.90 | 36.00 | 34.20 | 1932 | -1.41% |
| 25 May 2022 | 35.45 | 37.85 | 37.85 | 34.20 | 2346 | -0.98% |
| 24 May 2022 | 35.80 | 37.15 | 38.80 | 34.00 | 7924 | -6.04% |
| 23 May 2022 | 38.10 | 38.50 | 39.00 | 36.90 | 3896 | -1.04% |
| 20 May 2022 | 38.50 | 37.10 | 39.00 | 37.10 | 2153 | 2.94% |
| 19 May 2022 | 37.40 | 38.90 | 38.90 | 37.00 | 1896 | -2.86% |
| 18 May 2022 | 38.50 | 39.00 | 39.00 | 38.10 | 3515 | 3.22% |
| 17 May 2022 | 37.30 | 37.10 | 38.50 | 37.00 | 5037 | 0.40% |
| 16 May 2022 | 37.15 | 38.25 | 38.25 | 37.05 | 2678 | -0.93% |
| 13 May 2022 | 37.50 | 37.10 | 38.00 | 37.10 | 6023 | 1.35% |
| 12 May 2022 | 37.00 | 38.05 | 39.50 | 36.50 | 15726 | -2.76% |
| 11 May 2022 | 38.05 | 39.90 | 40.90 | 37.10 | 7802 | -2.93% |
| 10 May 2022 | 39.20 | 41.80 | 41.80 | 39.00 | 8418 | -3.45% |
| 09 May 2022 | 40.60 | 39.90 | 41.35 | 38.10 | 9296 | 4.50% |
| 06 May 2022 | 38.85 | 39.00 | 40.75 | 38.25 | 11426 | -2.39% |
| 05 May 2022 | 39.80 | 42.95 | 42.95 | 39.50 | 26987 | -4.33% |
| 04 May 2022 | 41.60 | 42.00 | 42.00 | 41.40 | 3127 | -0.95% |
| 02 May 2022 | 42.00 | 42.00 | 43.00 | 41.80 | 34847 | -0.36% |
| 29 Apr 2022 | 42.15 | 43.50 | 43.50 | 41.25 | 10389 | -1.75% |
| 28 Apr 2022 | 42.90 | 42.15 | 43.90 | 41.65 | 13348 | 0.82% |
| 27 Apr 2022 | 42.55 | 43.90 | 43.90 | 42.20 | 9352 | -1.28% |
| 26 Apr 2022 | 43.10 | 43.85 | 44.00 | 43.00 | 11691 | -0.12% |
| 25 Apr 2022 | 43.15 | 43.85 | 44.50 | 42.00 | 16495 | -1.15% |
| 22 Apr 2022 | 43.65 | 44.25 | 44.45 | 43.55 | 11611 | -0.34% |
| 21 Apr 2022 | 43.80 | 44.00 | 45.50 | 43.45 | 22178 | 0.69% |
| 20 Apr 2022 | 43.50 | 45.55 | 46.00 | 43.00 | 38595 | -4.61% |
| 19 Apr 2022 | 45.60 | 47.00 | 47.00 | 45.10 | 36946 | 0.22% |
| 18 Apr 2022 | 45.50 | 46.95 | 47.00 | 45.50 | 11447 | -2.15% |
| 13 Apr 2022 | 46.50 | 47.00 | 48.00 | 46.30 | 24941 | -0.43% |
| 12 Apr 2022 | 46.70 | 48.45 | 48.50 | 45.05 | 44172 | -2.20% |
| 11 Apr 2022 | 47.75 | 45.75 | 48.75 | 44.60 | 98698 | 4.03% |
| 08 Apr 2022 | 45.90 | 47.20 | 48.90 | 44.05 | 219966 | -5.36% |
| 07 Apr 2022 | 48.50 | 47.00 | 48.95 | 45.10 | 78393 | 4.98% |
| 06 Apr 2022 | 46.20 | 47.10 | 48.65 | 45.50 | 24693 | -3.65% |
| 05 Apr 2022 | 47.95 | 48.90 | 48.90 | 46.05 | 33743 | 0.00% |
| 04 Apr 2022 | 47.95 | 49.90 | 50.00 | 47.25 | 31750 | -1.34% |
| 01 Apr 2022 | 48.60 | 48.90 | 48.90 | 47.70 | 10568 | -0.41% |
| 31 Mar 2022 | 48.80 | 49.50 | 49.50 | 45.00 | 79476 | -1.31% |
| 30 Mar 2022 | 49.45 | 48.10 | 49.50 | 47.10 | 7129 | 2.49% |
| 29 Mar 2022 | 48.25 | 48.10 | 49.50 | 45.70 | 19471 | 0.52% |
| 28 Mar 2022 | 48.00 | 49.10 | 50.80 | 47.20 | 18664 | -2.74% |
| 25 Mar 2022 | 49.35 | 51.10 | 51.40 | 49.00 | 24015 | -3.89% |
| 24 Mar 2022 | 51.35 | 52.50 | 53.00 | 50.45 | 23601 | -2.19% |
| 23 Mar 2022 | 52.50 | 52.85 | 53.25 | 50.10 | 88266 | 2.24% |
| 22 Mar 2022 | 51.35 | 52.50 | 53.25 | 50.20 | 58842 | 0.59% |
| 21 Mar 2022 | 51.05 | 50.00 | 52.35 | 49.30 | 139082 | 7.25% |
| 17 Mar 2022 | 47.60 | 45.90 | 48.00 | 43.50 | 60105 | 5.66% |
| 16 Mar 2022 | 45.05 | 42.90 | 45.50 | 42.90 | 80334 | 5.38% |
| 15 Mar 2022 | 42.75 | 43.10 | 43.90 | 40.35 | 4300 | -1.72% |
| 14 Mar 2022 | 43.50 | 44.10 | 44.50 | 42.20 | 4350 | -1.69% |
| 11 Mar 2022 | 44.25 | 44.90 | 44.90 | 43.10 | 6495 | 0.57% |
| 10 Mar 2022 | 44.00 | 42.90 | 45.90 | 41.20 | 26394 | 5.01% |
| 09 Mar 2022 | 41.90 | 41.75 | 41.90 | 40.30 | 9866 | 1.21% |
| 08 Mar 2022 | 41.40 | 41.00 | 41.50 | 39.20 | 11855 | 1.97% |
| 07 Mar 2022 | 40.60 | 39.85 | 40.90 | 38.00 | 37400 | 1.88% |
| 04 Mar 2022 | 39.85 | 39.10 | 41.00 | 38.40 | 10421 | -3.74% |
| 03 Mar 2022 | 41.40 | 40.10 | 41.75 | 40.10 | 22584 | 1.97% |
| 02 Mar 2022 | 40.60 | 41.00 | 41.75 | 39.00 | 23563 | -1.22% |
| 28 Feb 2022 | 41.10 | 38.50 | 41.80 | 38.50 | 6955 | 1.11% |
| 25 Feb 2022 | 40.65 | 41.00 | 41.00 | 38.00 | 107691 | 5.17% |
| 24 Feb 2022 | 38.65 | 39.10 | 40.80 | 37.65 | 33804 | -7.54% |
| 23 Feb 2022 | 41.80 | 40.10 | 43.00 | 37.50 | 7371 | 0.48% |
| 22 Feb 2022 | 41.60 | 43.80 | 43.80 | 39.60 | 33401 | -5.45% |
| 21 Feb 2022 | 44.00 | 44.75 | 44.75 | 42.10 | 5694 | -1.68% |
| 18 Feb 2022 | 44.75 | 45.00 | 45.00 | 42.00 | 7206 | 0.34% |
| 17 Feb 2022 | 44.60 | 43.00 | 45.00 | 42.50 | 60462 | 6.06% |
| 16 Feb 2022 | 42.05 | 41.70 | 43.20 | 41.70 | 23085 | -1.06% |
| 15 Feb 2022 | 42.50 | 44.00 | 45.00 | 41.85 | 14277 | -1.73% |
| 14 Feb 2022 | 43.25 | 46.90 | 46.90 | 41.80 | 20594 | -6.79% |
| 11 Feb 2022 | 46.40 | 45.10 | 47.00 | 44.95 | 10728 | -1.17% |
| 10 Feb 2022 | 46.95 | 47.45 | 47.45 | 45.45 | 14873 | -0.11% |
| 09 Feb 2022 | 47.00 | 47.50 | 47.50 | 45.65 | 15328 | 0.43% |
| 08 Feb 2022 | 46.80 | 48.00 | 48.00 | 45.00 | 38019 | -1.58% |
| 07 Feb 2022 | 47.55 | 47.50 | 47.90 | 46.25 | 32201 | 0.11% |
| 04 Feb 2022 | 47.50 | 47.90 | 48.50 | 47.00 | 15170 | 0.21% |
| 03 Feb 2022 | 47.40 | 47.95 | 47.95 | 46.55 | 27464 | -0.21% |
| 02 Feb 2022 | 47.50 | 47.75 | 48.95 | 47.05 | 20584 | -0.52% |
| 01 Feb 2022 | 47.75 | 48.80 | 49.40 | 47.05 | 7077 | -0.10% |
| 31 Jan 2022 | 47.80 | 50.00 | 50.00 | 46.75 | 36871 | -2.85% |
| 28 Jan 2022 | 49.20 | 50.00 | 50.00 | 47.50 | 32091 | 0.10% |
| 27 Jan 2022 | 49.15 | 49.10 | 50.75 | 47.15 | 35281 | -0.30% |
| 25 Jan 2022 | 49.30 | 50.45 | 50.45 | 48.00 | 24920 | -1.30% |
| 24 Jan 2022 | 49.95 | 49.55 | 50.25 | 47.05 | 70890 | 0.91% |
| 21 Jan 2022 | 49.50 | 49.95 | 50.50 | 47.80 | 61853 | 0.30% |
| 20 Jan 2022 | 49.35 | 49.00 | 49.85 | 45.60 | 51715 | 3.24% |
| 19 Jan 2022 | 47.80 | 47.40 | 47.80 | 46.20 | 60870 | 4.94% |
| 18 Jan 2022 | 45.55 | 45.50 | 46.10 | 44.10 | 107065 | 3.64% |
| 17 Jan 2022 | 43.95 | 43.85 | 43.95 | 42.45 | 78759 | 4.89% |
| 14 Jan 2022 | 41.90 | 39.90 | 41.90 | 39.90 | 58509 | 4.88% |
| 13 Jan 2022 | 39.95 | 38.10 | 40.50 | 37.35 | 23408 | 1.65% |
| 12 Jan 2022 | 39.30 | 40.30 | 41.40 | 38.95 | 13134 | -4.15% |
| 11 Jan 2022 | 41.00 | 41.65 | 42.25 | 40.55 | 11455 | -3.07% |
| 10 Jan 2022 | 42.30 | 42.90 | 42.90 | 41.50 | 6121 | 0.24% |
| 07 Jan 2022 | 42.20 | 42.80 | 42.80 | 41.55 | 10550 | -0.71% |
| 06 Jan 2022 | 42.50 | 42.30 | 42.70 | 41.80 | 4485 | -0.58% |
| 05 Jan 2022 | 42.75 | 42.00 | 43.00 | 41.70 | 10263 | 0.23% |
| 04 Jan 2022 | 42.65 | 41.85 | 43.00 | 41.50 | 13506 | 1.79% |
| 03 Jan 2022 | 41.90 | 41.50 | 42.45 | 40.00 | 21560 | 0.24% |
| 31 Dec 2021 | 41.80 | 42.25 | 42.85 | 41.50 | 12800 | -1.42% |
| 30 Dec 2021 | 42.40 | 42.90 | 42.90 | 42.00 | 4271 | 0.71% |
| 29 Dec 2021 | 42.10 | 42.90 | 43.00 | 41.35 | 5749 | -0.71% |
| 28 Dec 2021 | 42.40 | 41.50 | 42.90 | 41.50 | 10100 | 2.79% |
| 27 Dec 2021 | 41.25 | 41.20 | 42.00 | 41.00 | 4394 | 0.12% |
| 24 Dec 2021 | 41.20 | 43.00 | 43.00 | 40.00 | 6647 | -1.32% |
| 23 Dec 2021 | 41.75 | 41.10 | 42.30 | 41.00 | 7655 | -1.30% |
| 22 Dec 2021 | 42.30 | 42.45 | 42.45 | 41.00 | 1264 | 0.12% |
| 21 Dec 2021 | 42.25 | 41.50 | 42.50 | 41.50 | 5250 | 0.00% |
| 20 Dec 2021 | 42.25 | 43.90 | 43.90 | 41.20 | 6726 | -2.54% |
| 17 Dec 2021 | 43.35 | 43.10 | 43.80 | 41.90 | 17345 | -1.70% |
| 16 Dec 2021 | 44.10 | 44.90 | 44.90 | 42.10 | 18514 | -0.45% |
| 15 Dec 2021 | 44.30 | 43.90 | 44.40 | 42.45 | 5762 | 1.03% |
| 14 Dec 2021 | 43.85 | 41.75 | 43.85 | 39.90 | 71235 | 4.40% |
| 13 Dec 2021 | 42.00 | 43.20 | 43.65 | 42.00 | 16025 | -4.98% |
| 10 Dec 2021 | 44.20 | 43.20 | 44.70 | 42.50 | 7077 | -0.79% |
| 09 Dec 2021 | 44.55 | 43.15 | 45.00 | 43.00 | 8687 | 0.91% |
| 08 Dec 2021 | 44.15 | 42.50 | 44.65 | 42.20 | 11698 | 3.76% |
| 07 Dec 2021 | 42.55 | 42.10 | 42.95 | 41.60 | 7815 | -1.62% |
| 06 Dec 2021 | 43.25 | 43.15 | 43.75 | 41.70 | 15180 | -1.26% |
| 03 Dec 2021 | 43.80 | 44.10 | 44.40 | 43.05 | 6743 | -0.68% |
| 02 Dec 2021 | 44.10 | 43.90 | 44.95 | 43.00 | 7350 | -1.01% |
| 01 Dec 2021 | 44.55 | 42.55 | 44.80 | 42.55 | 3215 | 1.37% |
| 30 Nov 2021 | 43.95 | 44.70 | 44.70 | 43.30 | 3838 | 0.92% |
| 29 Nov 2021 | 43.55 | 45.00 | 45.00 | 43.55 | 8724 | -4.91% |
| 26 Nov 2021 | 45.80 | 44.90 | 46.80 | 43.00 | 22627 | 1.22% |
| 25 Nov 2021 | 45.25 | 46.45 | 46.45 | 43.00 | 13265 | 0.44% |
| 24 Nov 2021 | 45.05 | 44.90 | 46.00 | 44.65 | 16528 | 0.33% |
| 23 Nov 2021 | 44.90 | 47.40 | 47.40 | 44.70 | 6328 | -4.16% |
| 22 Nov 2021 | 46.85 | 48.80 | 48.80 | 46.00 | 26177 | -3.20% |
| 18 Nov 2021 | 48.40 | 47.90 | 48.50 | 45.05 | 53263 | 2.11% |
| 17 Nov 2021 | 47.40 | 46.50 | 48.00 | 45.25 | 9474 | 1.94% |
| 16 Nov 2021 | 46.50 | 48.90 | 48.90 | 46.50 | 19912 | -4.91% |
| 15 Nov 2021 | 48.90 | 48.15 | 49.00 | 47.25 | 34114 | -1.61% |
| 12 Nov 2021 | 49.70 | 49.25 | 50.35 | 48.75 | 28886 | 1.84% |
| 11 Nov 2021 | 48.80 | 49.80 | 49.80 | 48.00 | 24866 | -0.81% |
| 10 Nov 2021 | 49.20 | 48.50 | 49.80 | 47.25 | 25476 | 1.44% |
| 09 Nov 2021 | 48.50 | 48.10 | 49.90 | 47.80 | 4896 | -1.52% |
| 08 Nov 2021 | 49.25 | 50.15 | 51.75 | 48.10 | 20756 | -1.79% |
| 04 Nov 2021 | 50.15 | 50.50 | 51.00 | 48.75 | 8859 | -0.50% |
| 03 Nov 2021 | 50.40 | 49.95 | 50.90 | 47.35 | 43633 | 3.07% |
| 02 Nov 2021 | 48.90 | 48.10 | 49.50 | 46.00 | 16000 | 1.45% |
| 01 Nov 2021 | 48.20 | 51.50 | 51.50 | 48.10 | 21360 | -4.74% |
| 29 Oct 2021 | 50.60 | 50.70 | 50.70 | 48.15 | 26854 | -0.10% |
| 28 Oct 2021 | 50.65 | 51.00 | 51.50 | 48.40 | 58109 | -0.49% |
| 27 Oct 2021 | 50.90 | 49.00 | 51.15 | 47.70 | 185346 | 4.41% |
| 26 Oct 2021 | 48.75 | 46.15 | 49.25 | 44.85 | 155345 | 3.28% |
| 25 Oct 2021 | 47.20 | 47.00 | 48.00 | 44.05 | 49785 | 2.16% |
| 22 Oct 2021 | 46.20 | 47.45 | 47.65 | 44.50 | 66354 | -1.28% |
| 21 Oct 2021 | 46.80 | 44.80 | 47.25 | 44.50 | 216088 | 6.36% |
| 20 Oct 2021 | 44.00 | 42.00 | 44.60 | 39.10 | 153500 | 7.98% |
| 19 Oct 2021 | 40.75 | 41.85 | 41.85 | 39.05 | 38613 | -0.12% |
| 18 Oct 2021 | 40.80 | 37.85 | 40.80 | 36.70 | 48252 | 9.97% |
| 14 Oct 2021 | 37.10 | 37.60 | 37.60 | 36.50 | 7733 | 0.54% |
| 13 Oct 2021 | 36.90 | 38.45 | 38.45 | 36.50 | 15327 | -3.40% |
| 12 Oct 2021 | 38.20 | 38.90 | 38.90 | 38.00 | 11420 | -1.04% |
| 11 Oct 2021 | 38.60 | 38.20 | 38.95 | 38.15 | 14605 | -0.13% |
| 08 Oct 2021 | 38.65 | 39.90 | 39.90 | 37.20 | 14307 | -1.02% |
| 07 Oct 2021 | 39.05 | 39.00 | 40.00 | 37.00 | 19580 | 1.30% |
| 06 Oct 2021 | 38.55 | 38.95 | 39.10 | 38.25 | 12165 | -1.03% |
| 05 Oct 2021 | 38.95 | 38.65 | 39.40 | 38.65 | 4216 | -0.76% |
| 04 Oct 2021 | 39.25 | 39.80 | 40.00 | 38.50 | 10043 | -0.13% |
| 01 Oct 2021 | 39.30 | 40.50 | 40.60 | 39.00 | 14903 | -1.87% |
| 30 Sep 2021 | 40.05 | 40.80 | 40.80 | 38.00 | 17386 | 0.25% |
| 29 Sep 2021 | 39.95 | 40.40 | 40.40 | 38.65 | 14387 | 0.63% |
| 28 Sep 2021 | 39.70 | 40.95 | 40.95 | 38.50 | 14030 | -1.00% |
| 27 Sep 2021 | 40.10 | 40.90 | 40.90 | 39.10 | 21026 | -1.47% |
| 24 Sep 2021 | 40.70 | 40.35 | 40.90 | 39.00 | 14710 | 0.49% |
| 23 Sep 2021 | 40.50 | 41.90 | 41.90 | 40.10 | 9403 | -3.11% |
| 22 Sep 2021 | 41.80 | 40.75 | 42.00 | 39.65 | 71262 | 3.21% |
| 21 Sep 2021 | 40.50 | 41.25 | 41.25 | 39.20 | 44688 | -1.82% |
| 20 Sep 2021 | 41.25 | 41.60 | 41.60 | 39.70 | 64212 | -1.20% |
| 17 Sep 2021 | 41.75 | 40.30 | 41.90 | 38.30 | 75239 | 4.38% |
| 16 Sep 2021 | 40.00 | 42.00 | 42.00 | 39.25 | 124228 | -3.15% |
| 15 Sep 2021 | 41.30 | 41.60 | 41.85 | 40.25 | 45563 | 3.51% |
| 14 Sep 2021 | 39.90 | 39.90 | 40.65 | 37.10 | 35260 | 2.97% |
| 13 Sep 2021 | 38.75 | 40.55 | 40.80 | 38.60 | 11437 | -4.56% |
| 09 Sep 2021 | 40.60 | 41.00 | 41.45 | 39.45 | 18892 | 0.00% |
| 08 Sep 2021 | 40.60 | 40.90 | 41.10 | 38.20 | 87609 | 1.12% |
| 07 Sep 2021 | 40.15 | 36.80 | 40.55 | 36.80 | 84893 | 3.75% |
| 06 Sep 2021 | 38.70 | 40.00 | 40.75 | 38.70 | 61380 | -4.91% |
| 03 Sep 2021 | 40.70 | 44.90 | 44.90 | 40.70 | 452967 | -4.91% |
| 02 Sep 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 26818 | 4.90% |
| 01 Sep 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 29116 | 4.88% |
| 31 Aug 2021 | 38.90 | 37.00 | 38.90 | 36.25 | 118940 | 4.99% |
| 30 Aug 2021 | 37.05 | 38.65 | 38.65 | 35.30 | 139389 | 0.54% |
| 27 Aug 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 22570 | 4.99% |
| 26 Aug 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 31099 | 4.93% |
| 25 Aug 2021 | 33.45 | 32.95 | 33.45 | 32.95 | 39599 | 4.86% |
| 24 Aug 2021 | 31.90 | 31.90 | 31.90 | 31.85 | 27684 | 4.93% |
| 23 Aug 2021 | 30.40 | 30.50 | 31.15 | 28.75 | 36906 | 2.36% |
| 20 Aug 2021 | 29.70 | 28.60 | 30.05 | 27.25 | 39929 | 3.66% |
| 18 Aug 2021 | 28.65 | 31.65 | 31.65 | 28.65 | 153383 | -4.98% |
| 17 Aug 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 30917 | 4.87% |
| 16 Aug 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 28135 | 4.93% |
| 13 Aug 2021 | 27.40 | 27.80 | 28.00 | 26.85 | 52700 | 2.62% |
| 12 Aug 2021 | 26.70 | 25.45 | 26.70 | 24.65 | 16493 | 4.91% |
| 11 Aug 2021 | 25.45 | 24.60 | 25.45 | 23.50 | 40305 | 4.95% |
| 10 Aug 2021 | 24.25 | 25.00 | 25.70 | 24.25 | 17979 | -4.90% |
| 09 Aug 2021 | 25.50 | 28.10 | 28.10 | 25.50 | 39225 | -4.85% |
| 06 Aug 2021 | 26.80 | 27.90 | 28.65 | 26.15 | 33236 | -2.01% |
| 05 Aug 2021 | 27.35 | 28.90 | 28.90 | 26.20 | 114214 | -0.73% |
| 04 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 17984 | 4.95% |
| 03 Aug 2021 | 26.25 | 26.15 | 26.25 | 26.00 | 45922 | 5.00% |
| 02 Aug 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 18568 | 4.82% |
| 30 Jul 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 9071 | 4.84% |
| 29 Jul 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 15975 | 4.84% |
| 28 Jul 2021 | 21.70 | 21.90 | 22.00 | 21.00 | 13471 | -1.14% |
| 27 Jul 2021 | 21.95 | 22.20 | 22.50 | 21.60 | 2912 | 0.92% |
| 26 Jul 2021 | 21.75 | 21.55 | 22.50 | 21.25 | 10443 | -0.91% |
| 23 Jul 2021 | 21.95 | 23.00 | 23.00 | 21.70 | 13816 | -2.88% |
| 22 Jul 2021 | 22.60 | 23.00 | 23.00 | 22.35 | 6627 | 1.12% |
| 20 Jul 2021 | 22.35 | 22.70 | 23.50 | 22.25 | 8982 | -3.87% |
| 19 Jul 2021 | 23.25 | 24.00 | 24.50 | 22.50 | 10437 | -1.48% |
| 16 Jul 2021 | 23.60 | 22.25 | 23.70 | 22.25 | 13147 | 4.42% |
| 15 Jul 2021 | 22.60 | 23.25 | 23.25 | 22.50 | 5339 | -1.53% |
| 14 Jul 2021 | 22.95 | 24.20 | 24.20 | 22.80 | 16899 | -4.18% |
| 13 Jul 2021 | 23.95 | 24.10 | 24.40 | 23.50 | 7522 | -1.24% |
| 12 Jul 2021 | 24.25 | 25.20 | 25.20 | 23.95 | 11561 | -1.02% |
| 09 Jul 2021 | 24.50 | 23.95 | 24.80 | 23.95 | 12064 | 2.30% |
| 08 Jul 2021 | 23.95 | 24.00 | 24.65 | 23.65 | 14001 | 1.70% |
| 07 Jul 2021 | 23.55 | 23.20 | 23.90 | 23.20 | 6913 | 0.21% |
| 06 Jul 2021 | 23.50 | 23.85 | 24.25 | 23.25 | 9803 | -1.47% |
| 05 Jul 2021 | 23.85 | 24.45 | 24.45 | 23.25 | 18542 | -2.45% |
| 02 Jul 2021 | 24.45 | 22.75 | 24.75 | 22.75 | 22478 | 2.73% |
| 01 Jul 2021 | 23.80 | 23.75 | 24.90 | 23.20 | 40506 | 0.21% |
| 30 Jun 2021 | 23.75 | 24.00 | 24.00 | 22.95 | 24512 | -1.04% |
| 29 Jun 2021 | 24.00 | 23.95 | 24.25 | 22.40 | 21021 | 1.91% |
| 28 Jun 2021 | 23.55 | 23.00 | 23.70 | 21.80 | 65205 | 2.84% |
| 25 Jun 2021 | 22.90 | 23.45 | 23.45 | 21.95 | 14328 | -0.87% |
| 24 Jun 2021 | 23.10 | 22.65 | 23.50 | 22.65 | 8756 | 0.43% |
| 23 Jun 2021 | 23.00 | 23.35 | 24.25 | 22.75 | 18467 | -3.36% |
| 22 Jun 2021 | 23.80 | 24.95 | 24.95 | 23.50 | 10787 | -1.45% |
| 21 Jun 2021 | 24.15 | 23.30 | 24.95 | 23.30 | 25165 | 1.47% |
| 18 Jun 2021 | 23.80 | 23.45 | 23.80 | 21.70 | 57330 | 4.85% |
| 17 Jun 2021 | 22.70 | 21.65 | 22.70 | 21.30 | 14071 | 4.85% |
| 16 Jun 2021 | 21.65 | 23.30 | 23.30 | 21.65 | 53340 | -4.84% |
| 15 Jun 2021 | 22.75 | 23.85 | 24.55 | 22.25 | 119951 | -2.78% |
| 14 Jun 2021 | 23.40 | 24.00 | 24.00 | 23.05 | 10299 | -2.90% |
| 11 Jun 2021 | 24.10 | 23.10 | 24.20 | 21.90 | 88493 | 4.56% |
| 10 Jun 2021 | 23.05 | 22.90 | 23.50 | 22.40 | 29501 | 1.54% |
| 09 Jun 2021 | 22.70 | 21.65 | 22.70 | 21.65 | 63096 | 4.85% |
| 08 Jun 2021 | 21.65 | 21.70 | 22.50 | 21.60 | 30677 | -4.63% |
| 07 Jun 2021 | 22.70 | 22.05 | 22.95 | 20.95 | 16981 | 2.95% |
| 04 Jun 2021 | 22.05 | 23.20 | 23.20 | 21.50 | 23970 | -0.23% |
| 03 Jun 2021 | 22.10 | 22.00 | 22.10 | 22.00 | 16609 | 4.99% |
| 02 Jun 2021 | 21.05 | 19.50 | 21.40 | 19.45 | 15740 | 2.93% |
| 01 Jun 2021 | 20.45 | 20.90 | 21.55 | 20.45 | 13298 | -4.88% |
| 31 May 2021 | 21.50 | 21.25 | 22.75 | 21.25 | 47726 | -3.80% |
| 28 May 2021 | 22.35 | 24.65 | 24.65 | 22.35 | 81475 | -4.89% |
| 27 May 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 22643 | 4.91% |
| 26 May 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 11087 | 4.92% |
| 25 May 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 7855 | 4.91% |
| 24 May 2021 | 20.35 | 20.35 | 20.35 | 20.00 | 17497 | 4.90% |
| 21 May 2021 | 19.40 | 19.40 | 19.40 | 19.00 | 27779 | 4.86% |
| 20 May 2021 | 18.50 | 17.15 | 18.60 | 17.15 | 9106 | 4.23% |
| 19 May 2021 | 17.75 | 16.70 | 17.80 | 16.70 | 4280 | 2.90% |
| 18 May 2021 | 17.25 | 17.30 | 17.30 | 16.55 | 8439 | 1.17% |
| 17 May 2021 | 17.05 | 16.85 | 17.15 | 16.25 | 7116 | 3.33% |
| 14 May 2021 | 16.50 | 17.25 | 17.25 | 16.05 | 3175 | -1.20% |
| 12 May 2021 | 16.70 | 16.80 | 17.10 | 16.70 | 2633 | 0.00% |
| 11 May 2021 | 16.70 | 16.90 | 16.90 | 16.00 | 5369 | 0.30% |
| 10 May 2021 | 16.65 | 16.90 | 17.25 | 16.20 | 9600 | -1.48% |
| 07 May 2021 | 16.90 | 17.10 | 17.80 | 16.80 | 11132 | -1.17% |
| 06 May 2021 | 17.10 | 17.40 | 17.60 | 17.00 | 7971 | -3.93% |
| 05 May 2021 | 17.80 | 17.80 | 17.95 | 17.05 | 3905 | 2.89% |
| 04 May 2021 | 17.30 | 18.00 | 18.00 | 17.25 | 6687 | -3.62% |
| 03 May 2021 | 17.95 | 17.80 | 18.00 | 16.70 | 2471 | 3.46% |
| 30 Apr 2021 | 17.35 | 17.55 | 18.30 | 17.15 | 3935 | -3.61% |
| 29 Apr 2021 | 18.00 | 18.25 | 18.50 | 17.80 | 3352 | -1.10% |
| 28 Apr 2021 | 18.20 | 18.00 | 18.30 | 17.30 | 5518 | 4.00% |
| 27 Apr 2021 | 17.50 | 17.30 | 18.40 | 17.20 | 19755 | -3.31% |
| 26 Apr 2021 | 18.10 | 18.15 | 20.00 | 18.10 | 47913 | -4.99% |
| 23 Apr 2021 | 19.05 | 17.50 | 19.20 | 17.50 | 14411 | 4.10% |
| 22 Apr 2021 | 18.30 | 18.00 | 18.30 | 17.45 | 18832 | 4.87% |
| 20 Apr 2021 | 17.45 | 15.90 | 17.45 | 15.85 | 7055 | 4.80% |
| 19 Apr 2021 | 16.65 | 16.65 | 17.00 | 16.65 | 4974 | -4.86% |
| 16 Apr 2021 | 17.50 | 17.65 | 18.70 | 17.10 | 5679 | -2.78% |
| 15 Apr 2021 | 18.00 | 19.00 | 19.00 | 18.00 | 4684 | -4.76% |
| 13 Apr 2021 | 18.90 | 17.80 | 19.10 | 17.80 | 11680 | 1.07% |
| 12 Apr 2021 | 18.70 | 18.75 | 19.10 | 18.70 | 16624 | -4.83% |
| 09 Apr 2021 | 19.65 | 19.75 | 19.75 | 18.80 | 31361 | 4.24% |
| 08 Apr 2021 | 18.85 | 19.25 | 19.45 | 18.05 | 24818 | 1.62% |
| 07 Apr 2021 | 18.55 | 18.70 | 18.70 | 18.05 | 13867 | 3.92% |
| 06 Apr 2021 | 17.85 | 17.40 | 17.85 | 17.05 | 18032 | 5.00% |
| 05 Apr 2021 | 17.00 | 17.00 | 17.00 | 16.65 | 25818 | 4.94% |
| 01 Apr 2021 | 16.20 | 15.50 | 16.20 | 15.35 | 5436 | 4.85% |
| 31 Mar 2021 | 15.45 | 15.00 | 15.75 | 14.80 | 4579 | 3.00% |
| 30 Mar 2021 | 15.00 | 15.70 | 15.79 | 15.00 | 5553 | -0.27% |
| 26 Mar 2021 | 15.04 | 15.80 | 16.49 | 15.03 | 2772 | -4.93% |
| 25 Mar 2021 | 15.82 | 16.50 | 16.74 | 15.78 | 9327 | -4.76% |
| 24 Mar 2021 | 16.61 | 16.80 | 17.50 | 16.61 | 9960 | -4.98% |
| 23 Mar 2021 | 17.48 | 17.87 | 17.87 | 16.35 | 9457 | 2.64% |
| 22 Mar 2021 | 17.03 | 16.75 | 17.10 | 15.72 | 31550 | 4.22% |
| 19 Mar 2021 | 16.34 | 15.05 | 16.34 | 14.90 | 38179 | 4.95% |
| 18 Mar 2021 | 15.57 | 15.50 | 15.99 | 14.80 | 33807 | 2.23% |
| 17 Mar 2021 | 15.23 | 14.50 | 15.23 | 14.50 | 8479 | 4.96% |
| 16 Mar 2021 | 14.51 | 14.48 | 14.51 | 14.22 | 24354 | 4.99% |
| 15 Mar 2021 | 13.82 | 13.50 | 13.82 | 13.50 | 22149 | 4.94% |
| 12 Mar 2021 | 13.17 | 12.89 | 13.17 | 12.20 | 37955 | 4.94% |
| 10 Mar 2021 | 12.55 | 12.90 | 13.65 | 12.42 | 23012 | -3.46% |
| 09 Mar 2021 | 13.00 | 12.53 | 13.16 | 12.53 | 9232 | 3.67% |
| 08 Mar 2021 | 12.54 | 13.00 | 13.21 | 12.25 | 9804 | -0.40% |
| 05 Mar 2021 | 12.59 | 12.50 | 12.65 | 12.45 | 3310 | -1.49% |
| 04 Mar 2021 | 12.78 | 12.85 | 13.21 | 12.50 | 6563 | 1.51% |
| 03 Mar 2021 | 12.59 | 13.18 | 13.18 | 12.52 | 17050 | -4.40% |
| 02 Mar 2021 | 13.17 | 12.75 | 13.17 | 12.55 | 5279 | 4.44% |
| 01 Mar 2021 | 12.61 | 12.59 | 12.93 | 12.58 | 3456 | 0.16% |
| 26 Feb 2021 | 12.59 | 13.25 | 13.25 | 12.59 | 18633 | -4.98% |
| 25 Feb 2021 | 13.25 | 13.00 | 13.25 | 12.36 | 8452 | 4.99% |
| 24 Feb 2021 | 12.62 | 12.50 | 12.95 | 12.50 | 4815 | -2.92% |
| 23 Feb 2021 | 13.00 | 13.00 | 13.00 | 12.70 | 2216 | -1.07% |
| 22 Feb 2021 | 13.14 | 13.80 | 13.80 | 13.11 | 5348 | -4.71% |
| 19 Feb 2021 | 13.79 | 13.40 | 13.99 | 13.40 | 2853 | 2.53% |
| 18 Feb 2021 | 13.45 | 13.50 | 13.99 | 13.10 | 9111 | -0.37% |
| 17 Feb 2021 | 13.50 | 13.75 | 13.91 | 13.05 | 11901 | 1.43% |
| 16 Feb 2021 | 13.31 | 13.20 | 13.50 | 12.85 | 10322 | 1.06% |
| 15 Feb 2021 | 13.17 | 13.65 | 13.98 | 13.10 | 5004 | -3.45% |
| 12 Feb 2021 | 13.64 | 13.51 | 14.00 | 13.51 | 2619 | 1.04% |
| 11 Feb 2021 | 13.50 | 13.50 | 13.95 | 13.25 | 2372 | -2.03% |
| 10 Feb 2021 | 13.78 | 13.27 | 14.49 | 13.27 | 3074 | -0.79% |
| 09 Feb 2021 | 13.89 | 14.50 | 14.70 | 13.71 | 2962 | -3.07% |
| 08 Feb 2021 | 14.33 | 13.70 | 14.33 | 13.70 | 21230 | 4.98% |
| 05 Feb 2021 | 13.65 | 12.85 | 13.65 | 12.70 | 8305 | 5.00% |
| 04 Feb 2021 | 13.00 | 13.20 | 13.20 | 12.74 | 5353 | 0.08% |
| 03 Feb 2021 | 12.99 | 12.51 | 12.99 | 12.51 | 8823 | 1.96% |
| 02 Feb 2021 | 12.74 | 12.75 | 12.75 | 12.74 | 3075 | -2.00% |
| 01 Feb 2021 | 13.00 | 12.54 | 13.04 | 12.54 | 4601 | 1.64% |
| 29 Jan 2021 | 12.79 | 13.25 | 13.25 | 12.74 | 7040 | -1.62% |
| 28 Jan 2021 | 13.00 | 12.73 | 13.00 | 12.73 | 4375 | 0.15% |
| 27 Jan 2021 | 12.98 | 13.00 | 13.00 | 12.98 | 2181 | -1.96% |
| 25 Jan 2021 | 13.24 | 13.52 | 13.70 | 13.24 | 2837 | -2.00% |
| 22 Jan 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 616 | -1.96% |
| 21 Jan 2021 | 13.78 | 13.35 | 13.80 | 13.28 | 4703 | 1.70% |
| 20 Jan 2021 | 13.55 | 13.45 | 13.96 | 13.45 | 10493 | -1.02% |
| 19 Jan 2021 | 13.69 | 13.69 | 13.69 | 13.50 | 4018 | 1.94% |
| 18 Jan 2021 | 13.43 | 13.97 | 13.97 | 13.43 | 3376 | -1.97% |
| 15 Jan 2021 | 13.70 | 13.70 | 14.24 | 13.70 | 6740 | -1.93% |
| 14 Jan 2021 | 13.97 | 13.97 | 13.97 | 13.70 | 2748 | 1.97% |
| 13 Jan 2021 | 13.70 | 14.19 | 14.22 | 13.68 | 46310 | -1.79% |
| 12 Jan 2021 | 13.95 | 14.48 | 14.48 | 13.95 | 10211 | -1.97% |
| 11 Jan 2021 | 14.23 | 14.24 | 14.52 | 14.23 | 4141 | -2.00% |
| 08 Jan 2021 | 14.52 | 14.81 | 14.81 | 14.52 | 9363 | -1.96% |
| 07 Jan 2021 | 14.81 | 14.56 | 15.11 | 14.56 | 6153 | -0.27% |
| 06 Jan 2021 | 14.85 | 14.84 | 15.35 | 14.84 | 9478 | -1.92% |
| 05 Jan 2021 | 15.14 | 15.15 | 15.45 | 15.09 | 4744 | -1.62% |
| 04 Jan 2021 | 15.39 | 15.39 | 15.39 | 15.00 | 7288 | 1.99% |
| 01 Jan 2021 | 15.09 | 14.62 | 15.19 | 14.61 | 3013 | 1.28% |
| 31 Dec 2020 | 14.90 | 14.70 | 15.02 | 14.46 | 18723 | 1.02% |
| 30 Dec 2020 | 14.75 | 15.04 | 15.04 | 14.74 | 6566 | -1.93% |
| 29 Dec 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 1563 | -1.96% |
| 28 Dec 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 1253 | -1.98% |
| 24 Dec 2020 | 15.65 | 15.95 | 15.95 | 15.64 | 3855 | -1.88% |
| 23 Dec 2020 | 15.95 | 16.00 | 16.45 | 15.95 | 4303 | -1.97% |
