Baroda BNP Paribas Nifty Bank ETF Share Price, Historical Data, BBNPNBETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

BBNPNBETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	59.37	59.14	59.49	59.13	211	-0.02%
18 Dec 2025	59.38	60.27	60.27	58.89	201	0.59%
17 Dec 2025	59.03	59.39	59.41	59.00	1553	-0.92%
16 Dec 2025	59.58	59.77	59.77	59.19	1316	-0.28%
15 Dec 2025	59.75	61.15	61.15	59.28	560	-0.25%
12 Dec 2025	59.90	59.99	59.99	59.46	1461	0.32%
11 Dec 2025	59.71	59.43	59.73	59.14	1015	0.47%
10 Dec 2025	59.43	59.43	59.73	59.19	1273	-0.35%
09 Dec 2025	59.64	60.70	60.70	59.19	924	-0.05%
08 Dec 2025	59.67	60.58	62.00	59.43	2138	-0.57%
05 Dec 2025	60.01	59.30	60.01	59.30	1624	1.03%
04 Dec 2025	59.40	59.76	59.76	59.35	547	-0.18%
03 Dec 2025	59.51	60.67	60.67	59.14	1084	0.00%
02 Dec 2025	59.51	61.14	61.14	59.43	1198	-0.72%
01 Dec 2025	59.94	58.66	60.47	58.66	3071	0.13%
28 Nov 2025	59.86	61.21	61.21	59.78	1269	-0.25%
27 Nov 2025	60.01	60.04	60.05	59.81	4512	0.52%
26 Nov 2025	59.70	59.40	59.77	59.40	895	0.62%
25 Nov 2025	59.33	58.89	59.42	58.89	443	0.20%
24 Nov 2025	59.21	60.32	60.32	58.80	522	0.12%
21 Nov 2025	59.14	59.56	59.64	59.08	8188	-0.79%
20 Nov 2025	59.61	59.33	59.70	59.26	514	0.47%
19 Nov 2025	59.33	58.11	59.53	58.11	2058	0.36%
18 Nov 2025	59.12	58.87	59.34	58.87	2487	-0.20%
17 Nov 2025	59.24	59.87	59.87	58.75	183	0.83%
14 Nov 2025	58.75	59.57	59.57	57.66	836	0.32%
13 Nov 2025	58.56	59.49	59.49	58.33	1364	-0.39%
12 Nov 2025	58.79	58.70	59.27	58.45	2425	0.91%
11 Nov 2025	58.26	59.27	59.27	57.03	1030	0.21%
10 Nov 2025	58.14	57.36	58.79	57.36	924	0.19%
07 Nov 2025	58.03	58.64	58.64	57.05	1463	0.47%
06 Nov 2025	57.76	58.06	58.06	57.52	5712	-0.52%
04 Nov 2025	58.06	59.27	59.27	58.02	1122	-0.26%
03 Nov 2025	58.21	57.36	58.43	57.36	1754	0.29%
31 Oct 2025	58.04	58.08	58.55	58.02	729	-0.51%
30 Oct 2025	58.34	59.70	59.70	58.26	1919	-0.31%
29 Oct 2025	58.52	58.53	59.47	57.46	4408	0.48%
28 Oct 2025	58.24	59.48	59.48	57.43	2145	-0.87%
27 Oct 2025	58.75	57.89	59.37	57.89	1972	1.49%
24 Oct 2025	57.89	58.65	58.80	57.89	1221	-1.60%
23 Oct 2025	58.83	58.29	58.89	57.43	3985	0.44%
21 Oct 2025	58.57	59.64	59.64	57.81	2853	0.17%
20 Oct 2025	58.47	59.01	59.01	58.15	1416	1.07%
17 Oct 2025	57.85	59.10	59.37	57.58	4790	-0.16%
16 Oct 2025	57.94	58.37	58.37	57.13	2345	1.24%
15 Oct 2025	57.23	58.60	58.60	56.34	1067	1.13%
14 Oct 2025	56.59	56.91	56.91	56.59	2755	-0.56%
13 Oct 2025	56.91	57.95	57.95	55.83	2783	0.18%
10 Oct 2025	56.81	55.45	57.11	55.45	5503	0.41%
09 Oct 2025	56.58	56.50	56.63	56.04	2626	0.05%
08 Oct 2025	56.55	57.69	58.04	56.33	7981	-0.33%
07 Oct 2025	56.74	56.40	57.47	56.40	6053	0.89%
06 Oct 2025	56.24	57.00	57.00	56.00	2327	0.70%
03 Oct 2025	55.85	56.37	56.37	55.52	3211	1.07%
01 Oct 2025	55.26	56.75	56.75	54.36	1803	0.93%
30 Sep 2025	54.75	55.80	55.80	54.10	3035	0.05%
29 Sep 2025	54.72	55.73	55.73	54.59	1626	0.15%
26 Sep 2025	54.64	54.11	55.16	54.11	818	-1.03%
25 Sep 2025	55.21	55.61	55.61	55.21	1600	-0.52%
24 Sep 2025	55.50	58.52	58.79	55.28	2259	-0.89%
23 Sep 2025	56.00	53.06	56.67	53.06	2240	0.79%
22 Sep 2025	55.56	58.88	60.60	55.39	15287	-1.38%
19 Sep 2025	56.34	56.00	56.34	55.54	1279	0.61%
18 Sep 2025	56.00	54.50	56.34	54.50	3879	0.70%
17 Sep 2025	55.61	56.20	57.50	55.53	4031	0.22%
16 Sep 2025	55.49	56.20	56.20	54.64	1008	0.73%
15 Sep 2025	55.09	55.12	55.27	55.04	527	-0.04%
12 Sep 2025	55.11	55.75	55.75	54.74	1844	-0.13%
11 Sep 2025	55.18	55.05	55.18	54.70	1576	0.46%
10 Sep 2025	54.93	55.81	56.70	54.57	1483	0.38%
09 Sep 2025	54.72	54.70	54.92	54.36	368	0.20%
08 Sep 2025	54.61	54.42	54.75	53.60	1506	0.37%
05 Sep 2025	54.41	54.69	54.69	54.25	127	0.09%
04 Sep 2025	54.36	54.60	54.64	54.22	714	0.06%
03 Sep 2025	54.33	54.00	54.36	53.85	1745	0.61%
02 Sep 2025	54.00	54.59	54.59	53.85	730	-0.63%
01 Sep 2025	54.34	54.20	54.64	54.08	870	0.26%
29 Aug 2025	54.20	54.61	54.64	54.20	1661	-0.26%
28 Aug 2025	54.34	54.74	54.76	54.30	1129	-0.73%
26 Aug 2025	54.74	55.00	55.49	54.64	1369	-1.67%
25 Aug 2025	55.67	55.76	55.77	55.25	446	0.32%
22 Aug 2025	55.49	55.81	55.82	55.49	927	-0.79%
21 Aug 2025	55.93	55.88	56.34	55.88	258	-0.36%
20 Aug 2025	56.13	56.00	56.13	55.80	125	0.23%
19 Aug 2025	56.00	56.00	56.05	56.00	110	0.07%
18 Aug 2025	55.96	55.78	56.44	55.78	1467	0.32%
14 Aug 2025	55.78	55.50	55.78	55.50	189	0.89%
13 Aug 2025	55.29	55.37	55.50	55.29	352	0.07%
12 Aug 2025	55.25	54.48	55.64	54.48	497	-0.61%
11 Aug 2025	55.59	55.40	55.59	55.33	1224	0.43%
08 Aug 2025	55.35	53.44	55.71	53.44	222	-0.36%
07 Aug 2025	55.55	55.64	55.64	55.36	478	-0.16%
06 Aug 2025	55.64	55.39	55.64	55.39	333	0.31%
05 Aug 2025	55.47	55.78	55.84	55.36	671	-0.70%
04 Aug 2025	55.86	55.93	56.07	55.78	486	-0.37%
01 Aug 2025	56.07	57.33	57.33	56.07	747	-0.25%
31 Jul 2025	56.21	55.94	56.51	55.93	1588	-0.14%
30 Jul 2025	56.29	56.51	56.51	56.21	215	-0.23%
29 Jul 2025	56.42	56.44	56.51	56.16	230	0.18%
28 Jul 2025	56.32	56.59	56.72	56.25	431	-0.93%
25 Jul 2025	56.85	57.30	57.30	56.64	1329	-0.89%
24 Jul 2025	57.36	57.22	57.65	57.07	1017	0.24%
23 Jul 2025	57.22	57.20	57.22	57.01	644	0.53%
22 Jul 2025	56.92	58.08	58.08	56.90	8681	-0.04%
21 Jul 2025	56.94	56.36	56.94	56.36	600	1.03%
18 Jul 2025	56.36	56.93	56.93	56.36	820	-1.00%
17 Jul 2025	56.93	57.11	57.37	56.93	1381	-0.51%
16 Jul 2025	57.22	56.03	57.36	56.03	282	-0.09%
15 Jul 2025	57.27	56.82	57.27	56.82	369	1.02%
14 Jul 2025	56.69	56.87	57.15	56.69	52	-0.32%
11 Jul 2025	56.87	56.98	57.05	56.69	456	-0.23%
10 Jul 2025	57.00	57.21	57.54	56.98	7733	-0.37%
09 Jul 2025	57.21	57.34	57.35	57.17	595	-0.23%
08 Jul 2025	57.34	57.34	57.41	57.11	175	0.49%
07 Jul 2025	57.06	57.55	57.55	57.00	78	-0.37%
04 Jul 2025	57.27	57.10	57.27	56.96	205	0.17%
03 Jul 2025	57.17	57.37	57.37	56.93	1355	-0.35%
02 Jul 2025	57.37	57.57	57.57	56.98	3514	-0.35%
01 Jul 2025	57.57	57.55	57.58	57.25	1791	0.52%
30 Jun 2025	57.27	58.31	58.31	57.27	2021	0.17%
27 Jun 2025	57.17	58.16	58.16	57.00	1596	0.26%
26 Jun 2025	57.02	56.45	57.10	56.45	1880	0.85%
25 Jun 2025	56.54	56.57	56.89	56.43	2778	-0.05%
24 Jun 2025	56.57	56.42	56.73	56.32	1573	0.77%
23 Jun 2025	56.14	56.31	56.32	55.68	2883	0.20%
20 Jun 2025	56.03	55.85	56.32	55.82	3019	0.32%
19 Jun 2025	55.85	57.02	57.02	55.45	2633	0.40%
18 Jun 2025	55.63	55.85	55.85	55.52	442	0.05%
17 Jun 2025	55.60	56.00	56.01	55.57	270	-0.23%
16 Jun 2025	55.73	55.60	56.09	54.23	926	0.23%
13 Jun 2025	55.60	55.62	55.72	55.59	205	-0.48%
12 Jun 2025	55.87	56.27	56.52	55.87	801	-0.90%
11 Jun 2025	56.38	56.72	56.72	56.27	110	-0.11%
10 Jun 2025	56.44	57.23	57.23	56.44	1023	-0.90%
09 Jun 2025	56.95	55.23	56.95	55.23	1015	1.05%
06 Jun 2025	56.36	55.83	56.50	55.81	1581	0.95%
05 Jun 2025	55.83	55.56	55.85	55.52	564	0.72%
04 Jun 2025	55.43	55.44	55.75	55.43	627	-0.02%
03 Jun 2025	55.44	55.85	55.85	55.44	545	-0.41%
02 Jun 2025	55.67	56.12	56.12	55.37	1527	-0.32%
30 May 2025	55.85	56.68	56.68	55.30	2245	0.50%
29 May 2025	55.57	55.20	55.58	55.07	2147	0.16%
28 May 2025	55.48	55.30	55.50	55.22	117	0.33%
27 May 2025	55.30	55.56	55.66	55.19	307	-0.47%
26 May 2025	55.56	55.58	55.62	55.35	2151	0.45%
23 May 2025	55.31	55.28	55.31	55.13	204	0.49%
22 May 2025	55.04	54.62	55.10	54.49	162	-0.07%
21 May 2025	55.08	54.84	55.40	54.79	244	0.46%
20 May 2025	54.83	56.60	56.60	54.66	615	-1.19%
19 May 2025	55.49	55.46	55.50	55.20	1426	0.54%
16 May 2025	55.19	55.20	55.20	54.99	273	-0.02%
15 May 2025	55.20	54.59	55.20	54.33	164	0.91%
14 May 2025	54.70	55.86	55.86	53.73	1724	-0.09%
13 May 2025	54.75	55.09	55.20	54.74	1338	-0.62%
12 May 2025	55.09	54.40	55.38	54.40	1340	2.82%
09 May 2025	53.58	53.38	53.68	53.31	315	-1.11%
08 May 2025	54.18	54.31	54.78	54.16	2414	-0.24%
07 May 2025	54.31	51.90	54.48	51.90	941	0.67%
06 May 2025	53.95	54.71	54.71	53.95	5236	-2.10%
05 May 2025	55.11	56.10	56.10	54.59	148	0.27%
02 May 2025	54.96	56.06	56.06	54.81	1651	0.00%
30 Apr 2025	54.96	52.64	55.26	52.64	1420	-0.29%
29 Apr 2025	55.12	53.66	55.89	53.66	597	-0.09%
28 Apr 2025	55.17	54.90	55.44	54.90	728	0.99%
25 Apr 2025	54.63	56.00	56.00	54.11	1815	-1.09%
24 Apr 2025	55.23	55.25	55.25	55.04	386	-0.02%
23 Apr 2025	55.24	55.65	55.65	54.93	810	-0.74%
22 Apr 2025	55.65	55.38	55.85	55.29	2557	1.15%
21 Apr 2025	55.02	54.10	56.50	54.10	4436	1.83%
17 Apr 2025	54.03	53.25	54.36	53.15	230838	1.87%
16 Apr 2025	53.04	52.39	53.23	52.39	50153	1.65%
15 Apr 2025	52.18	49.83	52.23	48.80	3227	2.62%
11 Apr 2025	50.85	50.91	51.00	50.85	115	0.77%
09 Apr 2025	50.46	50.37	51.90	49.93	139	0.32%
08 Apr 2025	50.30	48.83	50.58	48.83	162	2.03%
07 Apr 2025	49.30	51.20	51.20	48.63	324	-3.80%
04 Apr 2025	51.25	51.59	51.70	51.25	447	-0.18%
03 Apr 2025	51.34	51.49	51.68	50.90	1304	0.39%
02 Apr 2025	51.14	51.00	51.31	50.96	689	0.77%
01 Apr 2025	50.75	52.39	52.39	50.75	417	-1.19%
28 Mar 2025	51.36	51.58	51.70	51.35	109	0.06%
27 Mar 2025	51.33	51.85	51.85	51.33	54	0.02%
26 Mar 2025	51.32	50.49	51.80	50.49	1134	-0.89%
25 Mar 2025	51.78	51.90	51.90	51.48	347	-0.14%
24 Mar 2025	51.85	51.40	51.89	50.80	1349	2.98%
21 Mar 2025	50.35	51.10	51.10	49.92	1205	0.58%
20 Mar 2025	50.06	49.74	50.23	49.61	37138	0.76%
19 Mar 2025	49.68	49.17	49.84	49.17	2296	1.04%
18 Mar 2025	49.17	48.87	49.17	48.66	102	1.61%
17 Mar 2025	48.39	48.43	48.54	48.18	47	0.79%
13 Mar 2025	48.01	48.11	48.69	47.62	146	-0.21%
12 Mar 2025	48.11	47.88	48.17	47.75	1902	0.86%
11 Mar 2025	47.70	47.91	48.03	47.66	840	-1.30%
10 Mar 2025	48.33	47.65	48.60	47.43	3285	-0.58%
07 Mar 2025	48.61	48.72	48.72	48.23	297	-0.23%
06 Mar 2025	48.72	48.56	48.72	48.37	535	0.33%
05 Mar 2025	48.56	48.47	48.67	48.47	211	0.73%
04 Mar 2025	48.21	48.12	48.29	48.09	44	0.63%
03 Mar 2025	47.91	50.00	50.00	47.81	578	-1.22%
28 Feb 2025	48.50	48.79	48.79	48.07	551	-0.59%
27 Feb 2025	48.79	48.55	49.02	48.55	184	0.43%
25 Feb 2025	48.58	48.58	48.75	48.58	180	0.25%
24 Feb 2025	48.46	49.87	49.87	48.22	4375	-0.88%
21 Feb 2025	48.89	49.07	49.09	48.70	729	-0.55%
20 Feb 2025	49.16	49.50	49.50	49.07	298	-0.69%
19 Feb 2025	49.50	49.26	49.56	49.26	29	0.49%
18 Feb 2025	49.26	49.43	49.43	49.10	71140	-0.34%
17 Feb 2025	49.43	50.25	50.25	48.66	341	0.35%
14 Feb 2025	49.26	49.39	49.39	48.71	2527	-0.26%
13 Feb 2025	49.39	49.39	49.82	49.15	799	0.16%
12 Feb 2025	49.31	48.81	49.68	48.61	661	0.12%
11 Feb 2025	49.25	49.80	49.80	49.11	628	-1.89%
10 Feb 2025	50.20	50.11	51.15	49.70	331	0.18%
07 Feb 2025	50.11	50.38	51.48	49.71	140	-0.54%
06 Feb 2025	50.38	50.49	50.49	50.08	289	-0.22%
05 Feb 2025	50.49	51.15	51.15	50.19	2315	0.78%
04 Feb 2025	50.10	50.07	50.26	49.64	606	1.50%
03 Feb 2025	49.36	50.65	50.65	49.20	311	-0.54%
01 Feb 2025	49.63	49.70	50.08	48.83	629	0.55%
31 Jan 2025	49.36	49.38	49.77	49.16	673	0.47%
30 Jan 2025	49.13	49.35	49.45	49.03	1821	0.31%
29 Jan 2025	48.98	49.44	49.44	48.76	756	0.57%
28 Jan 2025	48.70	48.23	49.24	48.23	2196	0.97%
27 Jan 2025	48.23	49.00	50.50	48.04	599	-0.47%
24 Jan 2025	48.46	47.65	48.81	47.65	1204	-0.27%
23 Jan 2025	48.59	48.64	48.82	48.51	95	-0.10%
22 Jan 2025	48.64	48.52	48.76	48.04	2511	0.25%
21 Jan 2025	48.52	49.39	49.39	48.13	876	-1.76%
20 Jan 2025	49.39	48.53	49.48	48.53	217	1.84%
17 Jan 2025	48.50	49.17	49.17	48.34	782	-1.36%
16 Jan 2025	49.17	48.62	49.48	48.62	136	1.13%
15 Jan 2025	48.62	47.70	49.02	47.70	306	-0.08%
14 Jan 2025	48.66	48.34	48.87	48.24	491	1.86%
13 Jan 2025	47.77	50.90	50.90	47.49	905994	-2.25%
10 Jan 2025	48.87	50.43	50.43	48.66	2372	-1.15%
09 Jan 2025	49.44	51.13	51.13	49.34	559	-0.88%
08 Jan 2025	49.88	50.29	50.29	49.44	231	-0.82%
07 Jan 2025	50.29	50.26	50.38	50.08	289	-0.18%
06 Jan 2025	50.38	50.10	50.94	49.00	824	-1.39%
03 Jan 2025	51.09	51.61	51.64	50.98	1073	-1.01%
02 Jan 2025	51.61	51.00	51.61	51.00	523	1.57%
01 Jan 2025	50.81	50.98	51.25	50.00	650	-0.33%
31 Dec 2024	50.98	51.32	51.32	50.58	344	-0.31%
30 Dec 2024	51.14	52.43	52.43	50.89	504	-0.51%
27 Dec 2024	51.40	51.34	51.63	50.03	165	0.27%
26 Dec 2024	51.26	51.82	51.82	50.93	534	-0.29%
24 Dec 2024	51.41	49.90	51.45	49.90	420	1.04%
23 Dec 2024	50.88	51.02	51.48	49.53	1498	0.55%
20 Dec 2024	50.60	51.84	51.84	50.60	843	-2.01%
19 Dec 2024	51.64	52.46	52.46	51.42	526	-1.11%
18 Dec 2024	52.22	53.09	53.09	52.08	1020	-1.30%
17 Dec 2024	52.91	53.73	53.73	52.63	2211	-1.53%
16 Dec 2024	53.73	53.70	55.10	53.17	2617	0.13%
13 Dec 2024	53.66	53.20	53.70	52.32	259	0.86%
12 Dec 2024	53.20	53.56	53.59	53.05	163	-0.56%
11 Dec 2024	53.50	52.80	53.85	52.80	1199	-0.65%
10 Dec 2024	53.85	53.26	54.60	53.14	850	1.11%
09 Dec 2024	53.26	53.69	54.76	53.26	515	-0.80%
06 Dec 2024	53.69	53.69	53.70	53.29	965	0.00%
05 Dec 2024	53.69	53.17	53.70	52.86	1763	0.98%
04 Dec 2024	53.17	53.60	53.60	52.80	2788	1.18%
03 Dec 2024	52.55	52.20	53.01	52.20	1614	0.63%
02 Dec 2024	52.22	52.30	52.30	51.57	304	-0.15%
29 Nov 2024	52.30	53.02	53.30	51.65	917	0.62%
28 Nov 2024	51.98	52.19	52.81	51.74	625	-0.88%
27 Nov 2024	52.44	50.83	52.51	50.83	617	0.87%
26 Nov 2024	51.99	52.18	52.19	51.88	1429	-0.36%
25 Nov 2024	52.18	51.99	52.36	50.83	4596	2.51%
22 Nov 2024	50.90	50.69	51.09	50.69	92	1.09%
21 Nov 2024	50.35	50.66	50.66	49.67	672	-0.61%
19 Nov 2024	50.66	50.58	51.09	50.49	555	1.06%
18 Nov 2024	50.13	52.52	52.52	50.00	140	-0.26%
14 Nov 2024	50.26	50.81	50.81	49.85	466	0.12%
13 Nov 2024	50.20	51.28	51.31	50.12	1098	-1.55%
12 Nov 2024	50.99	52.24	52.24	50.95	743	-1.30%
11 Nov 2024	51.66	51.45	52.20	51.17	937	0.19%
08 Nov 2024	51.56	52.08	52.08	51.45	112	-1.00%
07 Nov 2024	52.08	52.42	53.50	51.70	7189	-0.65%
06 Nov 2024	52.42	52.33	52.47	52.05	1990	0.69%
05 Nov 2024	52.06	50.58	52.41	50.58	1448	1.26%
04 Nov 2024	51.41	53.10	53.10	51.12	531	-0.75%
01 Nov 2024	51.80	51.57	51.96	51.57	630	0.45%
31 Oct 2024	51.57	53.00	53.00	51.19	978	-0.75%
30 Oct 2024	51.96	52.12	54.47	51.03	1320	-0.31%
29 Oct 2024	52.12	51.51	52.38	51.20	3058	1.22%
28 Oct 2024	51.49	51.50	51.63	50.73	4122	1.50%
25 Oct 2024	50.73	51.35	51.46	50.22	4260	-1.21%
24 Oct 2024	51.35	50.40	51.83	50.40	654	-0.06%
23 Oct 2024	51.38	51.64	52.00	51.21	2228	-2.28%
22 Oct 2024	52.58	52.04	53.00	51.11	2100	1.41%
21 Oct 2024	51.85	52.28	53.00	51.76	2161	-0.29%
18 Oct 2024	52.00	51.15	52.31	50.91	4913	1.27%
17 Oct 2024	51.35	51.88	53.00	50.85	654	-1.02%
16 Oct 2024	51.88	51.74	52.19	51.59	591	0.31%
15 Oct 2024	51.72	51.65	52.09	51.55	540	0.14%
14 Oct 2024	51.65	51.55	51.66	51.47	299	0.60%
11 Oct 2024	51.34	52.59	52.70	51.01	1841	-0.43%
10 Oct 2024	51.56	51.39	51.71	51.17	827	0.74%
09 Oct 2024	51.18	51.44	51.55	51.00	104	0.12%
08 Oct 2024	51.12	51.70	51.70	50.76	420	0.93%
07 Oct 2024	50.65	52.21	52.23	50.50	1212	-2.09%
04 Oct 2024	51.73	50.71	52.15	50.71	3203	-0.54%
03 Oct 2024	52.01	53.02	53.02	51.63	2658	-1.90%
01 Oct 2024	53.02	53.19	53.26	52.66	314	0.26%
30 Sep 2024	52.88	56.15	56.15	52.77	5327	-1.58%
27 Sep 2024	53.73	55.24	55.24	53.60	2786	-0.79%
26 Sep 2024	54.16	55.00	55.00	53.80	11127	0.46%
25 Sep 2024	53.91	54.07	54.20	53.81	781	-0.30%
24 Sep 2024	54.07	54.06	54.23	54.00	1723	0.04%
23 Sep 2024	54.05	53.77	54.11	53.70	202981	0.56%
20 Sep 2024	53.75	53.04	53.80	52.53	9040	1.34%
19 Sep 2024	53.04	51.97	53.35	51.97	72824	2.06%
18 Sep 2024	51.97	52.10	52.90	51.03	11498	-0.25%
17 Sep 2024	52.10	52.10	52.10	51.98	496	0.00%
16 Sep 2024	52.10	52.10	52.10	51.56	1248	0.00%
13 Sep 2024	52.10	51.99	52.12	51.51	1765	0.97%
12 Sep 2024	51.60	50.73	51.74	50.73	714	1.71%
11 Sep 2024	50.73	51.47	51.47	50.03	38910	-1.44%
10 Sep 2024	51.47	51.36	51.52	50.88	94	0.27%
09 Sep 2024	51.33	51.62	52.00	50.38	1904	1.42%
06 Sep 2024	50.61	51.08	51.49	50.50	2739	-1.36%
05 Sep 2024	51.31	51.65	51.70	51.29	2285	0.14%
04 Sep 2024	51.24	51.56	51.65	51.06	5132	-0.62%
03 Sep 2024	51.56	51.24	51.60	51.15	8809	0.62%
02 Sep 2024	51.24	51.35	51.50	51.14	2113	-0.06%
30 Aug 2024	51.27	51.18	51.35	51.17	4390	-0.16%
29 Aug 2024	51.35	51.32	51.35	50.50	361	0.06%
28 Aug 2024	51.32	51.13	51.37	50.88	581	0.37%
27 Aug 2024	51.13	50.99	51.40	50.88	1783	0.27%
26 Aug 2024	50.99	51.18	51.37	50.96	3031	-0.22%
23 Aug 2024	51.10	50.74	51.19	50.73	730	0.57%
22 Aug 2024	50.81	50.63	51.00	50.63	6313	0.57%
21 Aug 2024	50.52	50.65	51.00	50.22	566	-0.26%
20 Aug 2024	50.65	50.53	50.89	50.02	2208	0.24%
19 Aug 2024	50.53	51.30	51.30	49.91	748	0.40%
16 Aug 2024	50.33	49.78	50.50	49.50	4236	1.10%
14 Aug 2024	49.78	50.09	50.09	49.59	281	-0.62%
13 Aug 2024	50.09	50.58	50.58	49.66	986	-1.05%
12 Aug 2024	50.62	51.70	51.70	50.05	8558	-2.22%
09 Aug 2024	51.77	51.97	51.97	49.60	2339	3.00%
08 Aug 2024	50.26	49.97	50.29	49.94	149	0.64%
07 Aug 2024	49.94	50.02	50.06	49.58	1174	0.14%
06 Aug 2024	49.87	50.25	50.80	49.70	1065	-0.76%
05 Aug 2024	50.25	51.05	51.05	49.64	10798	-1.64%
02 Aug 2024	51.09	52.97	52.97	51.05	923	-0.49%
01 Aug 2024	51.34	51.65	51.77	51.21	1594	-1.00%
31 Jul 2024	51.86	52.58	52.58	51.15	4443	0.39%
30 Jul 2024	51.66	51.47	51.70	51.40	654	0.51%
29 Jul 2024	51.40	51.82	52.19	51.04	21858	0.96%
26 Jul 2024	50.91	51.02	51.35	50.47	4806	0.02%
25 Jul 2024	50.90	50.91	50.91	50.45	22225	-1.13%
24 Jul 2024	51.48	51.80	51.84	50.88	1498	-0.62%
23 Jul 2024	51.80	52.94	52.94	51.40	9991	-0.40%
22 Jul 2024	52.01	52.38	52.44	51.89	667	0.10%
19 Jul 2024	51.96	52.47	52.47	51.96	177	-0.80%
18 Jul 2024	52.38	52.50	52.58	51.96	3388	-0.23%
16 Jul 2024	52.50	53.27	53.27	52.09	3539	0.32%
15 Jul 2024	52.33	52.13	52.59	51.03	4659	0.38%
12 Jul 2024	52.13	52.38	52.50	52.00	1173	-0.04%
11 Jul 2024	52.15	52.02	52.95	51.45	1811	0.25%
10 Jul 2024	52.02	52.29	52.90	51.84	3344	-0.52%
09 Jul 2024	52.29	52.55	52.62	52.14	11716	-0.44%
08 Jul 2024	52.52	52.61	52.64	52.21	3826	-0.72%
05 Jul 2024	52.90	53.16	53.95	52.06	4932	-0.49%
04 Jul 2024	53.16	54.60	54.60	52.58	3519	0.30%
03 Jul 2024	53.00	53.10	53.12	52.79	12006	1.59%
02 Jul 2024	52.17	53.28	53.50	51.76	2379	-0.32%
01 Jul 2024	52.34	53.19	53.19	52.00	6445	-0.53%
28 Jun 2024	52.62	53.08	53.08	52.29	6643	0.90%
27 Jun 2024	52.15	52.81	52.98	51.33	2709	-0.87%
26 Jun 2024	52.61	53.36	53.36	51.97	4208	0.36%
25 Jun 2024	52.42	51.35	52.43	51.35	510563	2.08%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Baroda BNP Paribas Nifty Bank ETF

BBNPNBETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks