BBTC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1902.90 | 1905.00 | 1911.70 | 1892.40 | 24172 | 0.37% |
| 18 Dec 2025 | 1895.80 | 1900.00 | 1907.30 | 1868.00 | 38324 | 0.31% |
| 17 Dec 2025 | 1890.00 | 1865.10 | 1899.70 | 1865.10 | 56379 | 1.34% |
| 16 Dec 2025 | 1865.10 | 1877.00 | 1938.00 | 1854.00 | 122220 | -0.18% |
| 15 Dec 2025 | 1868.50 | 1877.00 | 1878.90 | 1845.90 | 21105 | -0.05% |
| 12 Dec 2025 | 1869.50 | 1879.00 | 1887.70 | 1862.10 | 21786 | -0.75% |
| 11 Dec 2025 | 1883.60 | 1865.00 | 1896.10 | 1855.20 | 38897 | 1.46% |
| 10 Dec 2025 | 1856.50 | 1862.00 | 1907.10 | 1845.10 | 88628 | -1.95% |
| 09 Dec 2025 | 1893.40 | 1801.00 | 1900.00 | 1798.10 | 130456 | 4.45% |
| 08 Dec 2025 | 1812.80 | 1849.90 | 1853.60 | 1805.50 | 34271 | -2.04% |
| 05 Dec 2025 | 1850.50 | 1851.00 | 1859.30 | 1825.00 | 36633 | -0.35% |
| 04 Dec 2025 | 1857.00 | 1870.60 | 1882.70 | 1849.90 | 58799 | -1.35% |
| 03 Dec 2025 | 1882.50 | 1811.70 | 1940.00 | 1801.20 | 1585660 | 3.91% |
| 02 Dec 2025 | 1811.70 | 1835.00 | 1839.50 | 1807.00 | 27935 | -1.38% |
| 01 Dec 2025 | 1837.00 | 1850.50 | 1859.00 | 1831.60 | 27362 | 0.11% |
| 28 Nov 2025 | 1834.90 | 1841.10 | 1844.00 | 1828.00 | 31613 | -0.20% |
| 27 Nov 2025 | 1838.50 | 1842.00 | 1857.20 | 1834.90 | 28077 | -0.19% |
| 26 Nov 2025 | 1842.00 | 1844.00 | 1859.10 | 1821.40 | 65576 | 0.73% |
| 25 Nov 2025 | 1828.70 | 1861.30 | 1870.00 | 1825.00 | 94782 | -1.75% |
| 24 Nov 2025 | 1861.20 | 1860.00 | 1870.60 | 1840.00 | 70637 | -0.06% |
| 21 Nov 2025 | 1862.30 | 1903.20 | 1938.40 | 1856.10 | 135920 | -2.97% |
| 20 Nov 2025 | 1919.40 | 1970.00 | 1977.70 | 1915.00 | 131927 | -2.77% |
| 19 Nov 2025 | 1974.10 | 1990.00 | 2018.10 | 1961.10 | 673896 | -2.40% |
| 18 Nov 2025 | 2022.70 | 1845.80 | 2048.00 | 1843.00 | 5898302 | 9.76% |
| 17 Nov 2025 | 1842.80 | 1832.10 | 1860.00 | 1830.00 | 53291 | 0.66% |
| 14 Nov 2025 | 1830.70 | 1878.00 | 1908.10 | 1820.00 | 187795 | -2.27% |
| 13 Nov 2025 | 1873.30 | 1895.80 | 1902.50 | 1867.20 | 40582 | -0.89% |
| 12 Nov 2025 | 1890.20 | 1907.00 | 1919.70 | 1879.00 | 43275 | -0.91% |
| 11 Nov 2025 | 1907.60 | 1935.00 | 1935.40 | 1853.40 | 77039 | -1.46% |
| 10 Nov 2025 | 1935.90 | 1910.10 | 1939.00 | 1906.30 | 26335 | 1.81% |
| 07 Nov 2025 | 1901.50 | 1897.00 | 1913.90 | 1870.10 | 48708 | 0.03% |
| 06 Nov 2025 | 1901.00 | 1998.00 | 2007.90 | 1892.80 | 70508 | -2.65% |
| 04 Nov 2025 | 1952.80 | 1988.00 | 1990.90 | 1941.50 | 32290 | -1.36% |
| 03 Nov 2025 | 1979.80 | 1980.90 | 2014.80 | 1964.80 | 40241 | -0.05% |
| 31 Oct 2025 | 1980.80 | 2010.00 | 2010.00 | 1969.50 | 31644 | -0.63% |
| 30 Oct 2025 | 1993.30 | 2030.00 | 2042.90 | 1980.10 | 50629 | -1.06% |
| 29 Oct 2025 | 2014.60 | 2011.00 | 2027.90 | 1994.30 | 49573 | 0.38% |
| 28 Oct 2025 | 2007.00 | 2032.00 | 2044.90 | 2000.00 | 41207 | -1.38% |
| 27 Oct 2025 | 2035.10 | 2074.00 | 2075.40 | 2027.20 | 59381 | -2.11% |
| 24 Oct 2025 | 2078.90 | 2104.00 | 2104.40 | 2058.00 | 84874 | -1.15% |
| 23 Oct 2025 | 2103.10 | 2048.00 | 2135.00 | 2035.00 | 308321 | 2.26% |
| 21 Oct 2025 | 2056.70 | 2050.00 | 2082.50 | 2042.00 | 45786 | 0.41% |
| 20 Oct 2025 | 2048.30 | 1990.00 | 2056.60 | 1985.30 | 290618 | 2.43% |
| 17 Oct 2025 | 1999.70 | 1896.00 | 2088.00 | 1896.00 | 3265482 | 5.93% |
| 16 Oct 2025 | 1887.70 | 1930.00 | 1930.00 | 1880.90 | 26984 | -1.06% |
| 15 Oct 2025 | 1908.00 | 1911.20 | 1929.00 | 1859.20 | 63897 | -0.17% |
| 14 Oct 2025 | 1911.20 | 1889.80 | 1930.00 | 1876.20 | 66457 | 1.13% |
| 13 Oct 2025 | 1889.80 | 1889.00 | 1896.70 | 1847.20 | 36705 | 0.57% |
| 10 Oct 2025 | 1879.00 | 1844.00 | 1894.80 | 1838.20 | 32019 | 1.68% |
| 09 Oct 2025 | 1848.00 | 1862.50 | 1869.80 | 1830.10 | 20576 | 0.06% |
| 08 Oct 2025 | 1846.90 | 1874.00 | 1890.00 | 1840.20 | 45740 | -1.75% |
| 07 Oct 2025 | 1879.80 | 1915.00 | 1918.70 | 1871.10 | 37695 | -1.84% |
| 06 Oct 2025 | 1915.10 | 1842.00 | 1985.00 | 1838.60 | 799997 | 4.16% |
| 03 Oct 2025 | 1838.60 | 1822.00 | 1843.00 | 1792.00 | 42031 | 1.99% |
| 01 Oct 2025 | 1802.80 | 1752.00 | 1816.40 | 1752.00 | 35021 | 1.97% |
| 30 Sep 2025 | 1768.00 | 1777.00 | 1783.40 | 1742.00 | 41386 | 0.34% |
| 29 Sep 2025 | 1762.00 | 1787.10 | 1799.80 | 1755.00 | 30687 | -1.23% |
| 26 Sep 2025 | 1784.00 | 1856.80 | 1856.80 | 1775.00 | 48019 | -3.92% |
| 25 Sep 2025 | 1856.80 | 1880.90 | 1884.60 | 1851.50 | 16770 | -1.28% |
| 24 Sep 2025 | 1880.90 | 1878.80 | 1901.80 | 1869.80 | 30193 | 0.12% |
| 23 Sep 2025 | 1878.70 | 1921.30 | 1921.90 | 1875.10 | 39618 | -1.73% |
| 22 Sep 2025 | 1911.70 | 1943.00 | 1948.00 | 1904.10 | 39509 | -1.28% |
| 19 Sep 2025 | 1936.40 | 1968.90 | 1968.90 | 1928.00 | 40332 | -0.94% |
| 18 Sep 2025 | 1954.70 | 1964.90 | 1980.00 | 1946.10 | 29961 | -0.16% |
| 17 Sep 2025 | 1957.90 | 1950.00 | 1984.00 | 1931.10 | 66848 | 0.97% |
| 16 Sep 2025 | 1939.10 | 1960.10 | 1989.90 | 1925.50 | 59780 | -1.13% |
| 15 Sep 2025 | 1961.30 | 1871.00 | 1975.20 | 1871.00 | 121122 | 4.34% |
| 12 Sep 2025 | 1879.80 | 1880.00 | 1920.00 | 1873.10 | 43590 | -0.62% |
| 11 Sep 2025 | 1891.60 | 1885.00 | 1914.00 | 1867.10 | 66915 | 0.38% |
| 10 Sep 2025 | 1884.40 | 1851.00 | 1904.00 | 1851.00 | 26238 | 1.22% |
| 09 Sep 2025 | 1861.60 | 1871.00 | 1885.00 | 1845.00 | 30598 | -0.14% |
| 08 Sep 2025 | 1864.30 | 1850.00 | 1870.00 | 1836.10 | 25896 | 0.56% |
| 05 Sep 2025 | 1853.90 | 1885.00 | 1885.10 | 1840.00 | 22556 | -1.24% |
| 04 Sep 2025 | 1877.10 | 1892.00 | 1918.00 | 1860.10 | 131798 | 2.26% |
| 03 Sep 2025 | 1835.60 | 1826.90 | 1839.00 | 1815.20 | 13318 | 0.64% |
| 02 Sep 2025 | 1824.00 | 1790.10 | 1837.20 | 1781.90 | 41250 | 2.00% |
| 01 Sep 2025 | 1788.20 | 1767.70 | 1795.00 | 1751.10 | 55789 | 1.97% |
| 29 Aug 2025 | 1753.70 | 1795.10 | 1825.80 | 1740.00 | 53130 | -2.56% |
| 28 Aug 2025 | 1799.70 | 1768.00 | 1856.00 | 1747.20 | 208206 | 1.78% |
| 26 Aug 2025 | 1768.20 | 1802.00 | 1807.00 | 1761.00 | 58491 | -1.90% |
| 25 Aug 2025 | 1802.40 | 1830.00 | 1835.30 | 1800.00 | 29378 | -1.28% |
| 22 Aug 2025 | 1825.80 | 1842.60 | 1851.30 | 1822.10 | 20360 | -0.90% |
| 21 Aug 2025 | 1842.40 | 1860.00 | 1879.40 | 1838.00 | 22244 | -1.28% |
| 20 Aug 2025 | 1866.20 | 1876.90 | 1876.90 | 1850.10 | 29892 | 0.21% |
| 19 Aug 2025 | 1862.20 | 1841.30 | 1868.90 | 1841.30 | 18576 | 0.33% |
| 18 Aug 2025 | 1856.00 | 1864.00 | 1869.60 | 1827.00 | 26670 | 1.29% |
| 14 Aug 2025 | 1832.30 | 1852.00 | 1864.10 | 1822.50 | 15552 | -1.24% |
| 13 Aug 2025 | 1855.30 | 1853.00 | 1886.30 | 1850.00 | 26767 | -0.62% |
| 12 Aug 2025 | 1866.90 | 1840.00 | 1899.00 | 1825.00 | 92885 | 1.71% |
| 11 Aug 2025 | 1835.50 | 1850.00 | 1850.00 | 1828.10 | 18079 | -0.75% |
| 08 Aug 2025 | 1849.40 | 1872.00 | 1883.50 | 1825.00 | 21901 | -1.31% |
| 07 Aug 2025 | 1874.00 | 1825.00 | 1880.00 | 1824.80 | 29688 | 1.70% |
| 06 Aug 2025 | 1842.60 | 1861.60 | 1879.00 | 1833.80 | 26562 | -1.02% |
| 05 Aug 2025 | 1861.60 | 1885.00 | 1897.90 | 1856.00 | 31788 | -1.75% |
| 04 Aug 2025 | 1894.70 | 1921.00 | 1934.80 | 1880.10 | 23741 | -0.36% |
| 01 Aug 2025 | 1901.60 | 1890.00 | 1945.10 | 1890.00 | 37820 | 0.25% |
| 31 Jul 2025 | 1896.80 | 1922.90 | 1922.90 | 1883.30 | 28428 | -2.02% |
| 30 Jul 2025 | 1935.90 | 1942.00 | 1968.50 | 1929.90 | 25343 | -0.18% |
| 29 Jul 2025 | 1939.40 | 1925.00 | 1983.80 | 1925.00 | 75135 | 0.93% |
| 28 Jul 2025 | 1921.50 | 1964.00 | 1964.00 | 1903.40 | 38416 | -1.74% |
| 25 Jul 2025 | 1955.50 | 1970.20 | 1970.20 | 1936.10 | 44894 | -0.75% |
| 24 Jul 2025 | 1970.20 | 1996.90 | 2025.00 | 1953.10 | 87638 | -0.55% |
| 23 Jul 2025 | 1981.10 | 1959.00 | 2035.00 | 1939.50 | 326560 | 1.82% |
| 22 Jul 2025 | 1945.60 | 1969.90 | 1978.00 | 1936.10 | 51830 | -0.59% |
| 21 Jul 2025 | 1957.10 | 2003.20 | 2004.60 | 1952.60 | 41782 | -2.37% |
| 18 Jul 2025 | 2004.60 | 2039.00 | 2041.80 | 2000.20 | 24993 | -1.41% |
| 17 Jul 2025 | 2033.20 | 2005.00 | 2074.00 | 2000.00 | 120014 | 1.89% |
| 16 Jul 2025 | 1995.50 | 1985.00 | 2048.00 | 1984.50 | 85891 | 0.05% |
| 15 Jul 2025 | 1994.50 | 1940.00 | 2018.00 | 1940.00 | 70445 | 2.80% |
| 14 Jul 2025 | 1940.10 | 1951.00 | 1955.20 | 1930.50 | 16094 | -0.54% |
| 11 Jul 2025 | 1950.60 | 1983.00 | 1983.00 | 1940.00 | 33251 | -1.20% |
| 10 Jul 2025 | 1974.30 | 1965.00 | 1985.90 | 1943.00 | 48885 | 1.41% |
| 09 Jul 2025 | 1946.90 | 1959.90 | 1979.00 | 1940.10 | 41245 | -0.61% |
| 08 Jul 2025 | 1958.90 | 2000.00 | 2000.10 | 1942.30 | 29193 | -1.55% |
| 07 Jul 2025 | 1989.80 | 1990.00 | 2013.60 | 1972.50 | 32059 | 0.29% |
| 04 Jul 2025 | 1984.00 | 1994.00 | 2009.00 | 1972.50 | 24127 | 0.25% |
| 03 Jul 2025 | 1979.10 | 1980.00 | 2008.10 | 1975.00 | 27862 | -0.69% |
| 02 Jul 2025 | 1992.80 | 1998.80 | 2019.50 | 1974.80 | 55546 | -0.30% |
| 01 Jul 2025 | 1998.80 | 2018.90 | 2043.00 | 1977.60 | 76360 | -0.43% |
| 30 Jun 2025 | 2007.50 | 1981.00 | 2043.30 | 1975.80 | 93752 | 1.60% |
| 27 Jun 2025 | 1975.80 | 1939.00 | 1993.00 | 1926.70 | 90234 | 2.43% |
| 26 Jun 2025 | 1929.00 | 1939.00 | 1941.50 | 1915.00 | 34481 | 0.16% |
| 25 Jun 2025 | 1926.00 | 1890.00 | 1939.50 | 1888.20 | 59908 | 1.94% |
| 24 Jun 2025 | 1889.40 | 1910.70 | 1920.00 | 1855.90 | 81515 | 0.37% |
| 23 Jun 2025 | 1882.50 | 1820.00 | 1899.90 | 1819.00 | 51432 | 1.78% |
| 20 Jun 2025 | 1849.60 | 1901.00 | 1910.00 | 1817.70 | 233623 | -1.88% |
| 19 Jun 2025 | 1885.10 | 1939.00 | 1947.20 | 1871.10 | 40012 | -2.61% |
| 18 Jun 2025 | 1935.60 | 1958.00 | 1994.00 | 1925.50 | 51166 | -1.06% |
| 17 Jun 2025 | 1956.40 | 1972.90 | 1987.10 | 1935.30 | 48402 | -0.50% |
| 16 Jun 2025 | 1966.30 | 1979.90 | 1980.70 | 1916.80 | 47656 | -0.22% |
| 13 Jun 2025 | 1970.60 | 1945.00 | 2007.90 | 1934.60 | 101636 | -0.60% |
| 12 Jun 2025 | 1982.50 | 2025.00 | 2155.00 | 1960.10 | 901409 | -1.27% |
| 11 Jun 2025 | 2008.10 | 1982.90 | 2044.90 | 1982.90 | 107196 | 1.28% |
| 10 Jun 2025 | 1982.80 | 2023.00 | 2052.60 | 1973.60 | 61948 | -1.16% |
| 09 Jun 2025 | 2006.10 | 1994.00 | 2032.60 | 1984.20 | 51344 | 1.29% |
| 06 Jun 2025 | 1980.50 | 1998.00 | 1998.00 | 1972.00 | 40525 | -0.05% |
| 05 Jun 2025 | 1981.40 | 2020.00 | 2020.00 | 1971.00 | 28971 | -1.15% |
| 04 Jun 2025 | 2004.40 | 2028.00 | 2029.20 | 2000.00 | 28222 | -0.47% |
| 03 Jun 2025 | 2013.80 | 2054.00 | 2059.30 | 2007.60 | 30340 | -0.79% |
| 02 Jun 2025 | 2029.80 | 2011.20 | 2070.00 | 2010.50 | 63995 | 0.44% |
| 30 May 2025 | 2021.00 | 2039.00 | 2041.90 | 1990.30 | 40102 | -0.44% |
| 29 May 2025 | 2030.00 | 2047.70 | 2047.70 | 2009.60 | 36131 | -0.02% |
| 28 May 2025 | 2030.50 | 2000.90 | 2047.70 | 1993.70 | 75862 | 1.90% |
| 27 May 2025 | 1992.60 | 2000.00 | 2016.00 | 1981.70 | 39846 | -0.29% |
| 26 May 2025 | 1998.30 | 1999.90 | 2020.00 | 1982.00 | 48846 | 0.87% |
| 23 May 2025 | 1981.10 | 1989.00 | 1997.20 | 1954.50 | 32546 | -0.01% |
| 22 May 2025 | 1981.30 | 1988.90 | 2019.00 | 1958.50 | 56158 | 0.17% |
| 21 May 2025 | 1978.00 | 1982.90 | 1987.00 | 1938.10 | 60862 | 0.32% |
| 20 May 2025 | 1971.60 | 1972.50 | 2039.90 | 1925.50 | 147466 | 0.76% |
| 19 May 2025 | 1956.80 | 1925.00 | 2094.00 | 1910.60 | 457658 | 2.49% |
| 16 May 2025 | 1909.20 | 1867.00 | 1935.90 | 1852.80 | 92004 | 3.56% |
| 15 May 2025 | 1843.50 | 1830.00 | 1857.10 | 1813.70 | 47335 | 0.65% |
| 14 May 2025 | 1831.60 | 1799.90 | 1864.60 | 1791.90 | 66861 | 2.25% |
| 13 May 2025 | 1791.30 | 1771.00 | 1812.90 | 1770.10 | 48783 | -0.20% |
| 12 May 2025 | 1794.80 | 1769.90 | 1803.20 | 1766.10 | 56387 | 4.32% |
| 09 May 2025 | 1720.40 | 1730.00 | 1740.00 | 1698.50 | 51059 | -1.51% |
| 08 May 2025 | 1746.80 | 1774.10 | 1794.90 | 1734.00 | 45618 | -1.34% |
| 07 May 2025 | 1770.60 | 1796.00 | 1807.90 | 1750.00 | 114082 | -3.55% |
| 06 May 2025 | 1835.70 | 1890.00 | 1924.90 | 1825.80 | 43222 | -2.70% |
| 05 May 2025 | 1886.60 | 1860.00 | 1900.80 | 1859.30 | 27235 | 1.81% |
| 02 May 2025 | 1853.10 | 1879.90 | 1879.90 | 1824.20 | 55757 | -0.65% |
| 30 Apr 2025 | 1865.20 | 1954.10 | 1954.10 | 1858.00 | 55387 | -4.56% |
| 29 Apr 2025 | 1954.40 | 1935.50 | 1964.80 | 1916.00 | 55600 | 1.71% |
| 28 Apr 2025 | 1921.50 | 1901.50 | 1954.30 | 1849.80 | 36470 | 0.95% |
| 25 Apr 2025 | 1903.50 | 1989.00 | 1995.10 | 1882.00 | 77740 | -4.27% |
| 24 Apr 2025 | 1988.40 | 1979.50 | 2017.00 | 1954.90 | 96266 | 1.19% |
| 23 Apr 2025 | 1965.00 | 1998.00 | 1998.00 | 1937.90 | 56217 | -0.27% |
| 22 Apr 2025 | 1970.30 | 1937.00 | 1980.90 | 1909.90 | 94286 | 2.59% |
| 21 Apr 2025 | 1920.60 | 1917.50 | 1960.00 | 1897.60 | 83878 | 1.02% |
| 17 Apr 2025 | 1901.20 | 1923.90 | 1923.90 | 1891.80 | 44929 | -0.45% |
| 16 Apr 2025 | 1909.70 | 1871.50 | 1938.80 | 1856.60 | 117609 | 2.90% |
| 15 Apr 2025 | 1855.80 | 1851.00 | 1906.20 | 1838.20 | 65108 | 1.62% |
| 11 Apr 2025 | 1826.25 | 1788.15 | 1857.30 | 1788.15 | 69438 | 2.13% |
| 09 Apr 2025 | 1788.10 | 1740.50 | 1822.00 | 1720.00 | 90055 | 2.71% |
| 08 Apr 2025 | 1740.95 | 1733.00 | 1765.95 | 1724.95 | 32030 | 1.47% |
| 07 Apr 2025 | 1715.65 | 1670.50 | 1734.65 | 1642.00 | 63868 | -2.88% |
| 04 Apr 2025 | 1766.55 | 1872.95 | 1877.95 | 1746.10 | 71431 | -5.58% |
| 03 Apr 2025 | 1870.85 | 1851.50 | 1902.00 | 1851.50 | 64853 | -0.97% |
| 02 Apr 2025 | 1889.20 | 1774.95 | 1916.00 | 1737.15 | 534730 | 6.88% |
| 01 Apr 2025 | 1767.60 | 1755.05 | 1792.00 | 1744.55 | 40058 | 0.19% |
| 28 Mar 2025 | 1764.20 | 1774.95 | 1821.00 | 1750.00 | 70977 | -0.40% |
| 27 Mar 2025 | 1771.25 | 1724.75 | 1790.00 | 1691.05 | 101716 | 2.69% |
| 26 Mar 2025 | 1724.80 | 1774.95 | 1787.05 | 1712.10 | 61995 | -2.71% |
| 25 Mar 2025 | 1772.90 | 1841.90 | 1846.00 | 1763.25 | 68877 | -3.11% |
| 24 Mar 2025 | 1829.85 | 1790.15 | 1880.00 | 1790.15 | 118403 | 2.54% |
| 21 Mar 2025 | 1784.60 | 1725.00 | 1795.00 | 1725.00 | 104745 | 2.67% |
| 20 Mar 2025 | 1738.20 | 1746.05 | 1776.95 | 1731.50 | 34861 | 0.41% |
| 19 Mar 2025 | 1731.05 | 1697.70 | 1742.40 | 1695.40 | 54361 | 2.31% |
| 18 Mar 2025 | 1691.95 | 1644.05 | 1698.45 | 1635.15 | 57546 | 3.13% |
| 17 Mar 2025 | 1640.55 | 1648.05 | 1684.30 | 1628.00 | 85571 | -0.23% |
| 13 Mar 2025 | 1644.40 | 1700.00 | 1707.25 | 1636.75 | 61172 | -3.17% |
| 12 Mar 2025 | 1698.15 | 1683.65 | 1717.10 | 1677.35 | 45075 | 0.70% |
| 11 Mar 2025 | 1686.35 | 1710.00 | 1717.95 | 1676.20 | 38267 | -1.57% |
| 10 Mar 2025 | 1713.20 | 1796.00 | 1809.50 | 1707.05 | 63080 | -4.45% |
| 07 Mar 2025 | 1792.95 | 1785.00 | 1812.90 | 1764.50 | 47777 | 1.48% |
| 06 Mar 2025 | 1766.85 | 1744.30 | 1798.00 | 1744.30 | 63484 | 1.45% |
| 05 Mar 2025 | 1741.55 | 1689.90 | 1746.00 | 1685.50 | 42828 | 3.06% |
| 04 Mar 2025 | 1689.90 | 1709.90 | 1735.95 | 1662.05 | 65426 | -1.45% |
| 03 Mar 2025 | 1714.85 | 1675.15 | 1741.00 | 1615.75 | 107161 | 3.42% |
| 28 Feb 2025 | 1658.15 | 1701.00 | 1713.15 | 1607.05 | 102495 | -3.52% |
| 27 Feb 2025 | 1718.70 | 1778.00 | 1786.60 | 1705.30 | 76391 | -4.22% |
| 25 Feb 2025 | 1794.40 | 1816.00 | 1833.25 | 1785.20 | 49070 | -1.08% |
| 24 Feb 2025 | 1813.90 | 1823.00 | 1878.50 | 1772.20 | 93443 | -1.25% |
| 21 Feb 2025 | 1836.95 | 1874.80 | 1902.00 | 1823.00 | 105774 | -3.05% |
| 20 Feb 2025 | 1894.80 | 1900.05 | 1926.00 | 1876.15 | 33433 | -0.28% |
| 19 Feb 2025 | 1900.10 | 1858.55 | 1942.90 | 1831.95 | 160007 | 2.38% |
| 18 Feb 2025 | 1855.90 | 1905.00 | 1905.00 | 1812.60 | 57807 | -1.83% |
| 17 Feb 2025 | 1890.40 | 1864.00 | 1913.85 | 1836.40 | 69330 | 1.42% |
| 14 Feb 2025 | 1864.00 | 1964.95 | 1969.90 | 1839.05 | 69569 | -4.31% |
| 13 Feb 2025 | 1948.00 | 1959.80 | 1993.85 | 1924.85 | 72042 | 0.29% |
| 12 Feb 2025 | 1942.30 | 2004.20 | 2004.20 | 1900.00 | 107223 | -2.29% |
| 11 Feb 2025 | 1987.75 | 2097.05 | 2103.10 | 1970.95 | 72697 | -5.04% |
| 10 Feb 2025 | 2093.30 | 2119.05 | 2132.00 | 2076.90 | 22454 | -1.22% |
| 07 Feb 2025 | 2119.20 | 2154.90 | 2161.00 | 2102.55 | 21598 | -1.21% |
| 06 Feb 2025 | 2145.10 | 2152.40 | 2173.50 | 2128.10 | 37370 | 0.22% |
| 05 Feb 2025 | 2140.35 | 2135.00 | 2170.00 | 2124.00 | 64576 | 0.57% |
| 04 Feb 2025 | 2128.30 | 2114.05 | 2141.60 | 2106.70 | 42359 | 0.69% |
| 03 Feb 2025 | 2113.80 | 2127.00 | 2224.95 | 2102.50 | 92386 | -2.13% |
| 01 Feb 2025 | 2159.90 | 2148.00 | 2188.95 | 2060.00 | 68606 | 1.97% |
| 31 Jan 2025 | 2118.15 | 2102.15 | 2144.25 | 2082.00 | 51923 | 0.56% |
| 30 Jan 2025 | 2106.45 | 2100.05 | 2136.00 | 2090.35 | 60207 | -1.10% |
| 29 Jan 2025 | 2129.85 | 2050.05 | 2147.40 | 2050.05 | 88369 | 3.93% |
| 28 Jan 2025 | 2049.40 | 2114.00 | 2119.85 | 2005.00 | 148824 | -2.57% |
| 27 Jan 2025 | 2103.50 | 2150.10 | 2155.95 | 2064.55 | 170647 | -2.70% |
| 24 Jan 2025 | 2161.95 | 2249.00 | 2249.05 | 2132.25 | 158736 | -3.15% |
| 23 Jan 2025 | 2232.20 | 2245.10 | 2278.80 | 2179.90 | 846264 | 0.09% |
| 22 Jan 2025 | 2230.15 | 2025.00 | 2345.25 | 1972.75 | 1508139 | 12.63% |
| 21 Jan 2025 | 1980.10 | 2049.75 | 2049.75 | 1970.00 | 24101 | -2.68% |
| 20 Jan 2025 | 2034.70 | 2005.00 | 2049.75 | 1995.30 | 30324 | 1.57% |
| 17 Jan 2025 | 2003.30 | 2001.00 | 2033.30 | 1992.95 | 25554 | 0.12% |
| 16 Jan 2025 | 2000.90 | 2001.00 | 2027.00 | 1993.95 | 28219 | 0.47% |
| 15 Jan 2025 | 1991.60 | 1991.00 | 2017.40 | 1979.90 | 33478 | 0.72% |
| 14 Jan 2025 | 1977.30 | 1951.25 | 1991.70 | 1951.25 | 41726 | 1.51% |
| 13 Jan 2025 | 1947.90 | 2008.95 | 2025.00 | 1928.25 | 61360 | -2.93% |
| 10 Jan 2025 | 2006.65 | 2050.25 | 2094.50 | 2000.00 | 47159 | -3.27% |
| 09 Jan 2025 | 2074.45 | 2088.55 | 2126.00 | 2064.00 | 59868 | 0.14% |
| 08 Jan 2025 | 2071.60 | 2064.00 | 2134.00 | 2037.20 | 70101 | 0.37% |
| 07 Jan 2025 | 2064.00 | 2100.90 | 2102.25 | 2045.10 | 109584 | -1.24% |
| 06 Jan 2025 | 2089.85 | 2159.25 | 2191.80 | 2080.00 | 52783 | -4.74% |
| 03 Jan 2025 | 2193.85 | 2233.95 | 2248.30 | 2171.00 | 45775 | -1.81% |
| 02 Jan 2025 | 2234.20 | 2220.00 | 2249.75 | 2215.00 | 58192 | -0.74% |
| 01 Jan 2025 | 2250.75 | 2105.90 | 2295.95 | 2105.85 | 453550 | 6.13% |
| 31 Dec 2024 | 2120.65 | 2090.00 | 2147.95 | 2011.00 | 136309 | -0.39% |
| 30 Dec 2024 | 2129.00 | 2106.00 | 2325.80 | 2043.75 | 98810 | 0.35% |
| 27 Dec 2024 | 2121.55 | 2132.00 | 2140.35 | 2109.80 | 35222 | 0.33% |
| 26 Dec 2024 | 2114.60 | 2145.05 | 2162.80 | 2107.00 | 25759 | -1.47% |
| 24 Dec 2024 | 2146.20 | 2120.00 | 2170.00 | 2120.00 | 35469 | 1.01% |
| 23 Dec 2024 | 2124.80 | 2200.15 | 2209.10 | 2111.75 | 55746 | -3.03% |
| 20 Dec 2024 | 2191.15 | 2275.00 | 2296.80 | 2165.00 | 71451 | -3.96% |
| 19 Dec 2024 | 2281.55 | 2280.20 | 2310.00 | 2268.35 | 36793 | -1.55% |
| 18 Dec 2024 | 2317.40 | 2356.00 | 2356.00 | 2307.55 | 28001 | -1.54% |
| 17 Dec 2024 | 2353.55 | 2404.65 | 2412.10 | 2341.50 | 34047 | -2.08% |
| 16 Dec 2024 | 2403.55 | 2350.00 | 2416.85 | 2345.55 | 67947 | 3.19% |
| 13 Dec 2024 | 2329.25 | 2340.00 | 2352.80 | 2308.00 | 40114 | -0.62% |
| 12 Dec 2024 | 2343.75 | 2373.35 | 2386.00 | 2330.35 | 53018 | -1.25% |
| 11 Dec 2024 | 2373.30 | 2408.95 | 2426.00 | 2366.00 | 59546 | -1.27% |
| 10 Dec 2024 | 2403.85 | 2374.05 | 2424.00 | 2353.15 | 100467 | 1.51% |
| 09 Dec 2024 | 2368.20 | 2355.45 | 2487.65 | 2355.45 | 222284 | 0.54% |
| 06 Dec 2024 | 2355.45 | 2357.75 | 2387.65 | 2340.70 | 64585 | 0.50% |
| 05 Dec 2024 | 2343.75 | 2408.90 | 2420.95 | 2335.45 | 79282 | -2.50% |
| 04 Dec 2024 | 2403.85 | 2408.90 | 2442.70 | 2375.00 | 81469 | -0.39% |
| 03 Dec 2024 | 2413.35 | 2415.00 | 2438.80 | 2349.95 | 68329 | 0.99% |
| 02 Dec 2024 | 2389.75 | 2380.00 | 2420.95 | 2339.95 | 89984 | -0.67% |
| 29 Nov 2024 | 2405.85 | 2507.35 | 2517.45 | 2396.00 | 83936 | -3.26% |
| 28 Nov 2024 | 2487.05 | 2537.00 | 2547.00 | 2479.95 | 55951 | -0.48% |
| 27 Nov 2024 | 2499.00 | 2523.30 | 2537.20 | 2491.05 | 38175 | -0.68% |
| 26 Nov 2024 | 2516.00 | 2543.65 | 2563.50 | 2500.00 | 50748 | -0.30% |
| 25 Nov 2024 | 2523.60 | 2517.00 | 2569.00 | 2500.00 | 68869 | 2.44% |
| 22 Nov 2024 | 2463.45 | 2496.00 | 2507.35 | 2433.00 | 67137 | -1.23% |
| 21 Nov 2024 | 2494.25 | 2557.00 | 2572.40 | 2490.00 | 83811 | -2.86% |
| 19 Nov 2024 | 2567.80 | 2555.10 | 2625.00 | 2551.55 | 52550 | 0.70% |
| 18 Nov 2024 | 2550.00 | 2605.00 | 2629.65 | 2469.25 | 126656 | -0.56% |
| 14 Nov 2024 | 2564.30 | 2525.40 | 2634.75 | 2525.40 | 77735 | 0.15% |
| 13 Nov 2024 | 2560.50 | 2673.10 | 2698.15 | 2535.05 | 99767 | -4.21% |
| 12 Nov 2024 | 2673.10 | 2763.80 | 2787.95 | 2661.10 | 94638 | -2.20% |
| 11 Nov 2024 | 2733.10 | 2709.70 | 2847.70 | 2673.60 | 129887 | 0.57% |
| 08 Nov 2024 | 2717.55 | 2776.25 | 2825.00 | 2695.05 | 58206 | -1.97% |
| 07 Nov 2024 | 2772.05 | 2794.45 | 2873.95 | 2758.00 | 103892 | -1.22% |
| 06 Nov 2024 | 2806.35 | 2710.50 | 2831.05 | 2706.40 | 118567 | 3.55% |
| 05 Nov 2024 | 2710.05 | 2670.00 | 2737.95 | 2651.05 | 80031 | 1.52% |
| 04 Nov 2024 | 2669.50 | 2757.00 | 2758.90 | 2640.00 | 77145 | -3.15% |
| 01 Nov 2024 | 2756.45 | 2779.00 | 2799.00 | 2745.20 | 13321 | -0.47% |
| 31 Oct 2024 | 2769.40 | 2727.95 | 2775.00 | 2674.40 | 119951 | 1.79% |
| 30 Oct 2024 | 2720.80 | 2739.90 | 2798.00 | 2707.10 | 95010 | -0.93% |
| 29 Oct 2024 | 2746.45 | 2690.95 | 2758.85 | 2685.35 | 118367 | 2.08% |
| 28 Oct 2024 | 2690.50 | 2603.00 | 2748.00 | 2600.05 | 145698 | 2.01% |
| 25 Oct 2024 | 2637.45 | 2781.20 | 2803.10 | 2541.00 | 276719 | -5.71% |
| 24 Oct 2024 | 2797.05 | 2709.35 | 2920.00 | 2677.00 | 674510 | 3.69% |
| 23 Oct 2024 | 2697.40 | 2651.35 | 2745.90 | 2635.05 | 123458 | 2.33% |
| 22 Oct 2024 | 2635.90 | 2820.00 | 2822.00 | 2600.10 | 146988 | -5.88% |
| 21 Oct 2024 | 2800.60 | 2683.85 | 2944.00 | 2651.00 | 709320 | 4.35% |
| 18 Oct 2024 | 2683.80 | 2646.00 | 2725.00 | 2585.00 | 81016 | 1.39% |
| 17 Oct 2024 | 2646.95 | 2678.00 | 2828.00 | 2635.00 | 221252 | -1.26% |
| 16 Oct 2024 | 2680.85 | 2650.00 | 2690.00 | 2625.00 | 43651 | 0.45% |
| 15 Oct 2024 | 2668.80 | 2658.20 | 2719.85 | 2650.00 | 71603 | 0.60% |
| 14 Oct 2024 | 2652.95 | 2667.00 | 2745.00 | 2550.00 | 105410 | 0.34% |
| 11 Oct 2024 | 2643.85 | 2688.70 | 2703.65 | 2632.25 | 54324 | -1.86% |
| 10 Oct 2024 | 2693.90 | 2673.25 | 2743.95 | 2665.45 | 75961 | 0.77% |
| 09 Oct 2024 | 2673.25 | 2666.00 | 2708.15 | 2636.10 | 78006 | 0.88% |
| 08 Oct 2024 | 2649.90 | 2501.20 | 2671.50 | 2475.55 | 233500 | 6.73% |
| 07 Oct 2024 | 2482.85 | 2710.00 | 2740.10 | 2450.00 | 457018 | -10.09% |
| 04 Oct 2024 | 2761.45 | 2783.50 | 2828.00 | 2708.45 | 86812 | -0.79% |
| 03 Oct 2024 | 2783.50 | 2840.00 | 2879.70 | 2760.80 | 93394 | -3.51% |
| 01 Oct 2024 | 2884.90 | 2891.25 | 2975.00 | 2875.00 | 347073 | 0.61% |
| 30 Sep 2024 | 2867.55 | 2858.90 | 2905.00 | 2822.15 | 326036 | 0.30% |
| 27 Sep 2024 | 2858.90 | 2703.25 | 2878.00 | 2699.95 | 591533 | 6.10% |
| 26 Sep 2024 | 2694.55 | 2715.20 | 2730.95 | 2680.00 | 47842 | -0.76% |
| 25 Sep 2024 | 2715.20 | 2649.55 | 2743.00 | 2631.80 | 131962 | 2.10% |
| 24 Sep 2024 | 2659.25 | 2604.90 | 2758.55 | 2604.90 | 266782 | 2.21% |
| 23 Sep 2024 | 2601.65 | 2672.30 | 2677.95 | 2591.55 | 45777 | -1.04% |
| 20 Sep 2024 | 2628.90 | 2600.00 | 2669.95 | 2579.90 | 122009 | 1.87% |
| 19 Sep 2024 | 2580.55 | 2709.55 | 2719.40 | 2506.15 | 172348 | -4.23% |
| 18 Sep 2024 | 2694.45 | 2740.05 | 2741.15 | 2680.30 | 69123 | -1.87% |
| 17 Sep 2024 | 2745.80 | 2718.00 | 2780.00 | 2668.80 | 166956 | 1.89% |
| 16 Sep 2024 | 2694.95 | 2716.00 | 2857.95 | 2680.00 | 407660 | 0.16% |
| 13 Sep 2024 | 2690.55 | 2693.00 | 2747.80 | 2672.05 | 98831 | 0.64% |
| 12 Sep 2024 | 2673.50 | 2651.80 | 2740.00 | 2651.80 | 69676 | 0.10% |
| 11 Sep 2024 | 2670.80 | 2720.95 | 2725.00 | 2651.45 | 77078 | -1.71% |
| 10 Sep 2024 | 2717.25 | 2633.05 | 2749.70 | 2633.05 | 175621 | 2.30% |
| 09 Sep 2024 | 2656.05 | 2630.00 | 2683.00 | 2560.00 | 130270 | 1.15% |
| 06 Sep 2024 | 2625.90 | 2694.65 | 2715.05 | 2605.95 | 113102 | -2.55% |
| 05 Sep 2024 | 2694.65 | 2711.00 | 2773.05 | 2685.00 | 164733 | -2.02% |
| 04 Sep 2024 | 2750.10 | 2613.60 | 2774.00 | 2611.75 | 576985 | 2.86% |
| 03 Sep 2024 | 2673.75 | 2475.70 | 2711.00 | 2475.00 | 2615570 | 8.76% |
| 02 Sep 2024 | 2458.30 | 2495.00 | 2513.55 | 2444.05 | 40414 | -1.35% |
| 30 Aug 2024 | 2491.85 | 2535.00 | 2551.45 | 2444.00 | 86200 | -1.67% |
| 29 Aug 2024 | 2534.25 | 2580.90 | 2604.90 | 2512.60 | 69218 | -1.58% |
| 28 Aug 2024 | 2574.90 | 2549.00 | 2622.00 | 2536.75 | 120534 | 1.67% |
| 27 Aug 2024 | 2532.70 | 2539.00 | 2578.00 | 2525.50 | 56954 | -0.12% |
| 26 Aug 2024 | 2535.75 | 2540.05 | 2601.50 | 2510.00 | 83564 | 0.33% |
| 23 Aug 2024 | 2527.30 | 2570.05 | 2577.50 | 2515.50 | 78811 | -1.46% |
| 22 Aug 2024 | 2564.85 | 2520.40 | 2604.95 | 2520.40 | 150803 | 1.71% |
| 21 Aug 2024 | 2521.70 | 2510.95 | 2602.00 | 2480.05 | 272482 | 0.43% |
| 20 Aug 2024 | 2510.95 | 2380.00 | 2548.00 | 2347.05 | 286467 | 5.51% |
| 19 Aug 2024 | 2379.90 | 2318.75 | 2506.00 | 2310.85 | 881736 | 4.21% |
| 16 Aug 2024 | 2283.85 | 2275.65 | 2299.70 | 2240.00 | 77429 | 0.51% |
| 14 Aug 2024 | 2272.30 | 2249.90 | 2300.00 | 2204.90 | 130781 | 1.33% |
| 13 Aug 2024 | 2242.55 | 2328.00 | 2387.70 | 2211.35 | 165602 | -2.92% |
| 12 Aug 2024 | 2310.10 | 2363.30 | 2363.30 | 2301.15 | 137358 | -2.25% |
| 09 Aug 2024 | 2363.35 | 2266.25 | 2412.00 | 2266.25 | 1007745 | 5.76% |
| 08 Aug 2024 | 2234.65 | 2159.65 | 2290.00 | 2147.00 | 352391 | 4.28% |
| 07 Aug 2024 | 2143.00 | 2084.95 | 2169.80 | 2084.95 | 68391 | 3.05% |
| 06 Aug 2024 | 2079.55 | 2137.70 | 2231.55 | 2070.00 | 123479 | -2.72% |
| 05 Aug 2024 | 2137.70 | 2150.00 | 2199.40 | 2085.95 | 156664 | -2.68% |
| 02 Aug 2024 | 2196.55 | 2225.00 | 2261.15 | 2190.10 | 36472 | -1.91% |
| 01 Aug 2024 | 2239.30 | 2279.90 | 2313.25 | 2230.00 | 38428 | -1.77% |
| 31 Jul 2024 | 2279.55 | 2310.00 | 2317.80 | 2263.20 | 39842 | -0.61% |
| 30 Jul 2024 | 2293.45 | 2275.00 | 2350.00 | 2275.00 | 69413 | 0.12% |
| 29 Jul 2024 | 2290.70 | 2300.00 | 2329.80 | 2278.15 | 37776 | 0.03% |
| 26 Jul 2024 | 2290.10 | 2277.20 | 2335.00 | 2250.00 | 87153 | 1.30% |
| 25 Jul 2024 | 2260.70 | 2200.00 | 2277.00 | 2194.00 | 73758 | 2.29% |
| 24 Jul 2024 | 2210.00 | 2170.80 | 2299.00 | 2154.10 | 141432 | 2.67% |
| 23 Jul 2024 | 2152.60 | 2127.00 | 2174.40 | 1900.00 | 113543 | 1.44% |
| 22 Jul 2024 | 2122.10 | 2100.00 | 2247.00 | 2084.20 | 124987 | -0.19% |
| 19 Jul 2024 | 2126.10 | 2224.00 | 2288.00 | 2110.00 | 94812 | -4.56% |
| 18 Jul 2024 | 2227.75 | 2259.90 | 2266.00 | 2177.15 | 70837 | -1.77% |
| 16 Jul 2024 | 2267.90 | 2303.80 | 2324.40 | 2251.00 | 72004 | -1.51% |
| 15 Jul 2024 | 2302.75 | 2289.00 | 2370.00 | 2244.00 | 119378 | 0.43% |
| 12 Jul 2024 | 2292.80 | 2312.00 | 2400.00 | 2260.00 | 259279 | -1.40% |
| 11 Jul 2024 | 2325.30 | 2267.60 | 2364.00 | 2191.90 | 303636 | 2.95% |
| 10 Jul 2024 | 2258.60 | 2344.00 | 2344.00 | 2215.00 | 719123 | -5.09% |
| 09 Jul 2024 | 2379.85 | 2005.05 | 2408.00 | 1989.60 | 4611411 | 18.60% |
| 08 Jul 2024 | 2006.70 | 2058.00 | 2068.00 | 1992.00 | 106499 | -2.28% |
| 05 Jul 2024 | 2053.55 | 2074.00 | 2080.00 | 2036.65 | 95754 | -0.33% |
| 04 Jul 2024 | 2060.35 | 2080.10 | 2117.90 | 2050.10 | 163731 | -1.65% |
| 03 Jul 2024 | 2094.85 | 2079.55 | 2131.95 | 2056.00 | 254765 | 0.82% |
| 02 Jul 2024 | 2077.75 | 2100.00 | 2100.00 | 2018.45 | 235904 | -0.26% |
| 01 Jul 2024 | 2083.25 | 2045.05 | 2109.90 | 2030.00 | 429824 | 2.85% |
| 28 Jun 2024 | 2025.50 | 1900.40 | 2167.70 | 1893.05 | 2752219 | 7.40% |
| 27 Jun 2024 | 1885.90 | 1947.75 | 1992.00 | 1861.55 | 225349 | -3.21% |
| 26 Jun 2024 | 1948.45 | 1937.95 | 1991.95 | 1918.85 | 324713 | 0.27% |
| 25 Jun 2024 | 1943.15 | 2004.05 | 2007.15 | 1907.00 | 1145701 | -3.54% |
| 24 Jun 2024 | 2014.40 | 1714.00 | 2020.65 | 1703.00 | 4985257 | 19.63% |
| 21 Jun 2024 | 1683.90 | 1637.90 | 1731.45 | 1637.00 | 234197 | 3.82% |
| 20 Jun 2024 | 1622.00 | 1629.70 | 1669.00 | 1603.00 | 48177 | 0.03% |
| 19 Jun 2024 | 1621.55 | 1649.00 | 1672.45 | 1611.00 | 38324 | -1.21% |
| 18 Jun 2024 | 1641.40 | 1664.90 | 1664.90 | 1634.00 | 29351 | -0.59% |
| 14 Jun 2024 | 1651.15 | 1654.25 | 1669.00 | 1643.50 | 24698 | -0.09% |
| 13 Jun 2024 | 1652.70 | 1680.00 | 1682.00 | 1640.05 | 37879 | -1.30% |
| 12 Jun 2024 | 1674.50 | 1638.00 | 1680.15 | 1628.05 | 91208 | 2.26% |
| 11 Jun 2024 | 1637.50 | 1590.00 | 1682.20 | 1579.30 | 189523 | 3.44% |
| 10 Jun 2024 | 1583.00 | 1605.20 | 1610.40 | 1577.10 | 35189 | -0.81% |
| 07 Jun 2024 | 1595.95 | 1520.00 | 1624.00 | 1520.00 | 165946 | 4.76% |
| 06 Jun 2024 | 1523.45 | 1470.00 | 1558.00 | 1470.00 | 99088 | 3.85% |
| 05 Jun 2024 | 1466.95 | 1404.00 | 1476.00 | 1392.05 | 102024 | 6.76% |
| 04 Jun 2024 | 1374.00 | 1489.00 | 1489.00 | 1318.20 | 70772 | -7.55% |
| 03 Jun 2024 | 1486.20 | 1485.05 | 1506.35 | 1465.10 | 47466 | 1.27% |
| 31 May 2024 | 1467.60 | 1487.90 | 1499.80 | 1457.40 | 44686 | -0.84% |
| 30 May 2024 | 1480.10 | 1509.00 | 1518.60 | 1473.10 | 39575 | -1.87% |
| 29 May 2024 | 1508.35 | 1508.00 | 1550.00 | 1500.00 | 47354 | -0.38% |
| 28 May 2024 | 1514.15 | 1532.00 | 1541.00 | 1502.80 | 32842 | -1.27% |
| 27 May 2024 | 1533.55 | 1554.70 | 1554.70 | 1529.00 | 33533 | -0.20% |
| 24 May 2024 | 1536.55 | 1530.00 | 1574.00 | 1530.00 | 43414 | -0.16% |
| 23 May 2024 | 1539.00 | 1552.00 | 1560.80 | 1535.60 | 21295 | -0.57% |
| 22 May 2024 | 1547.90 | 1558.00 | 1589.90 | 1542.05 | 46503 | -0.67% |
| 21 May 2024 | 1558.40 | 1578.00 | 1605.40 | 1537.90 | 76613 | 0.35% |
| 18 May 2024 | 1552.90 | 1559.30 | 1560.00 | 1550.00 | 3908 | 0.38% |
| 17 May 2024 | 1547.00 | 1563.00 | 1567.55 | 1540.40 | 37763 | -0.16% |
| 16 May 2024 | 1549.55 | 1564.40 | 1567.85 | 1534.70 | 25940 | -0.15% |
| 15 May 2024 | 1551.90 | 1555.00 | 1602.00 | 1540.20 | 140613 | 0.83% |
| 14 May 2024 | 1539.15 | 1553.75 | 1566.55 | 1530.05 | 50300 | -0.94% |
| 13 May 2024 | 1553.70 | 1508.00 | 1563.70 | 1477.40 | 70653 | 3.19% |
| 10 May 2024 | 1505.65 | 1517.90 | 1521.85 | 1493.85 | 19917 | -0.36% |
| 09 May 2024 | 1511.15 | 1580.05 | 1583.75 | 1500.00 | 31974 | -4.17% |
| 08 May 2024 | 1576.95 | 1541.00 | 1597.00 | 1527.90 | 48010 | 2.33% |
| 07 May 2024 | 1541.00 | 1556.30 | 1572.95 | 1520.10 | 43411 | -1.25% |
| 06 May 2024 | 1560.50 | 1545.00 | 1599.95 | 1504.00 | 192065 | 1.43% |
| 03 May 2024 | 1538.55 | 1566.00 | 1567.15 | 1530.00 | 46622 | -1.41% |
| 02 May 2024 | 1560.55 | 1563.95 | 1570.00 | 1544.50 | 24296 | 0.10% |
| 30 Apr 2024 | 1558.95 | 1582.00 | 1584.35 | 1541.35 | 32495 | -1.16% |
| 29 Apr 2024 | 1577.30 | 1575.95 | 1599.95 | 1557.95 | 28309 | 0.52% |
| 26 Apr 2024 | 1569.10 | 1583.65 | 1613.15 | 1556.55 | 75616 | -0.62% |
| 25 Apr 2024 | 1578.90 | 1588.00 | 1609.90 | 1565.30 | 41053 | -0.31% |
| 24 Apr 2024 | 1583.85 | 1590.00 | 1604.85 | 1567.75 | 55919 | 0.22% |
| 23 Apr 2024 | 1580.45 | 1585.00 | 1591.85 | 1551.95 | 83776 | 0.65% |
| 22 Apr 2024 | 1570.30 | 1524.00 | 1640.35 | 1523.65 | 564236 | 4.85% |
| 19 Apr 2024 | 1497.65 | 1516.00 | 1516.00 | 1490.05 | 32446 | -1.30% |
| 18 Apr 2024 | 1517.45 | 1548.00 | 1555.00 | 1506.20 | 35261 | -1.39% |
| 16 Apr 2024 | 1538.85 | 1550.00 | 1568.75 | 1530.05 | 22681 | -0.78% |
| 15 Apr 2024 | 1550.90 | 1568.00 | 1588.95 | 1535.00 | 23662 | -2.74% |
| 12 Apr 2024 | 1594.55 | 1590.00 | 1622.00 | 1575.00 | 66407 | 0.18% |
| 10 Apr 2024 | 1591.65 | 1604.00 | 1612.05 | 1585.85 | 24355 | -0.41% |
| 09 Apr 2024 | 1598.20 | 1641.50 | 1658.60 | 1556.40 | 70248 | -2.15% |
| 08 Apr 2024 | 1633.30 | 1634.00 | 1663.95 | 1621.05 | 45912 | 0.59% |
| 05 Apr 2024 | 1623.75 | 1648.00 | 1659.50 | 1612.00 | 37245 | -1.73% |
| 04 Apr 2024 | 1652.30 | 1642.50 | 1669.00 | 1629.85 | 51409 | 1.08% |
| 03 Apr 2024 | 1634.60 | 1636.00 | 1649.00 | 1620.00 | 34543 | -0.09% |
| 02 Apr 2024 | 1636.15 | 1612.00 | 1660.00 | 1609.05 | 43181 | 1.70% |
| 01 Apr 2024 | 1608.85 | 1574.90 | 1625.50 | 1574.85 | 35737 | 2.62% |
| 28 Mar 2024 | 1567.75 | 1558.25 | 1589.30 | 1550.05 | 39831 | 1.44% |
| 27 Mar 2024 | 1545.50 | 1573.00 | 1581.70 | 1530.10 | 73341 | -1.75% |
| 26 Mar 2024 | 1573.00 | 1575.00 | 1598.00 | 1561.55 | 28429 | -0.11% |
| 22 Mar 2024 | 1574.80 | 1570.95 | 1594.85 | 1570.00 | 24772 | -0.05% |
| 21 Mar 2024 | 1575.65 | 1548.95 | 1585.00 | 1546.90 | 18900 | 2.27% |
| 20 Mar 2024 | 1540.75 | 1546.65 | 1560.70 | 1522.00 | 30603 | -0.10% |
| 19 Mar 2024 | 1542.30 | 1573.00 | 1585.85 | 1535.10 | 31475 | -1.40% |
| 18 Mar 2024 | 1564.20 | 1609.95 | 1621.90 | 1556.10 | 34366 | -2.84% |
| 15 Mar 2024 | 1609.95 | 1599.90 | 1625.00 | 1568.80 | 47495 | -1.05% |
| 14 Mar 2024 | 1627.10 | 1551.00 | 1639.45 | 1531.05 | 54482 | 5.40% |
| 13 Mar 2024 | 1543.80 | 1656.95 | 1677.00 | 1525.35 | 82996 | -6.44% |
| 12 Mar 2024 | 1650.05 | 1695.90 | 1695.90 | 1620.30 | 79954 | -2.26% |
| 11 Mar 2024 | 1688.15 | 1759.00 | 1767.80 | 1678.00 | 74219 | -3.27% |
| 07 Mar 2024 | 1745.25 | 1684.95 | 1814.00 | 1684.70 | 260140 | 3.72% |
| 06 Mar 2024 | 1682.60 | 1723.70 | 1724.15 | 1670.00 | 51578 | -2.66% |
| 05 Mar 2024 | 1728.65 | 1727.90 | 1758.40 | 1711.00 | 40779 | -0.25% |
| 04 Mar 2024 | 1733.05 | 1723.30 | 1763.00 | 1708.10 | 62354 | 0.70% |
| 02 Mar 2024 | 1720.95 | 1735.70 | 1735.70 | 1713.15 | 2546 | -0.06% |
| 01 Mar 2024 | 1722.05 | 1748.00 | 1748.65 | 1700.00 | 50188 | -0.86% |
| 29 Feb 2024 | 1736.95 | 1668.95 | 1750.00 | 1639.95 | 98889 | 4.01% |
| 28 Feb 2024 | 1670.00 | 1735.00 | 1735.00 | 1665.00 | 56638 | -3.33% |
| 27 Feb 2024 | 1727.55 | 1754.00 | 1762.95 | 1719.55 | 50257 | -2.01% |
| 26 Feb 2024 | 1762.95 | 1730.00 | 1780.05 | 1718.05 | 65270 | 1.85% |
| 23 Feb 2024 | 1731.00 | 1724.00 | 1769.95 | 1710.00 | 105008 | 1.15% |
| 22 Feb 2024 | 1711.40 | 1716.90 | 1725.65 | 1672.85 | 95903 | -0.08% |
| 21 Feb 2024 | 1712.75 | 1778.00 | 1794.80 | 1697.50 | 179465 | -3.91% |
| 20 Feb 2024 | 1782.45 | 1787.00 | 1836.90 | 1745.10 | 228995 | -0.32% |
| 19 Feb 2024 | 1788.25 | 1755.05 | 1826.00 | 1755.05 | 145427 | 1.33% |
| 16 Feb 2024 | 1764.75 | 1743.90 | 1818.90 | 1735.70 | 207325 | 1.78% |
| 15 Feb 2024 | 1733.95 | 1718.00 | 1747.80 | 1704.65 | 93524 | 0.85% |
| 14 Feb 2024 | 1719.35 | 1741.00 | 1782.70 | 1701.75 | 162877 | -3.55% |
| 13 Feb 2024 | 1782.70 | 1655.00 | 1839.95 | 1644.55 | 567747 | 7.62% |
| 12 Feb 2024 | 1656.45 | 1702.00 | 1714.70 | 1634.70 | 94638 | -3.49% |
| 09 Feb 2024 | 1716.30 | 1740.90 | 1743.20 | 1650.20 | 116544 | -1.43% |
| 08 Feb 2024 | 1741.25 | 1790.00 | 1790.00 | 1732.20 | 111828 | -1.86% |
| 07 Feb 2024 | 1774.25 | 1714.15 | 1809.80 | 1685.20 | 287791 | 3.51% |
| 06 Feb 2024 | 1714.15 | 1666.00 | 1807.00 | 1666.00 | 460032 | 3.33% |
| 05 Feb 2024 | 1658.85 | 1710.00 | 1715.25 | 1633.00 | 85142 | -2.81% |
| 02 Feb 2024 | 1706.75 | 1732.20 | 1752.00 | 1694.05 | 108218 | -0.49% |
| 01 Feb 2024 | 1715.20 | 1741.70 | 1744.00 | 1688.30 | 89217 | -1.10% |
| 31 Jan 2024 | 1734.20 | 1671.05 | 1739.70 | 1654.05 | 229788 | 3.78% |
| 30 Jan 2024 | 1671.05 | 1657.70 | 1737.50 | 1637.95 | 407586 | 0.81% |
| 29 Jan 2024 | 1657.70 | 1670.00 | 1677.95 | 1650.00 | 102584 | -0.30% |
| 25 Jan 2024 | 1662.70 | 1606.00 | 1701.00 | 1600.10 | 298128 | 3.48% |
| 24 Jan 2024 | 1606.75 | 1549.95 | 1624.80 | 1545.10 | 325897 | 4.51% |
| 23 Jan 2024 | 1537.40 | 1630.00 | 1635.10 | 1528.40 | 138363 | -4.92% |
| 20 Jan 2024 | 1616.90 | 1615.00 | 1630.00 | 1590.40 | 69121 | 0.65% |
| 19 Jan 2024 | 1606.45 | 1602.00 | 1626.00 | 1597.05 | 84175 | 0.95% |
| 18 Jan 2024 | 1591.40 | 1588.00 | 1622.00 | 1531.55 | 120798 | 0.42% |
| 17 Jan 2024 | 1584.75 | 1606.00 | 1639.90 | 1576.50 | 181535 | -3.88% |
| 16 Jan 2024 | 1648.70 | 1660.00 | 1702.00 | 1608.70 | 242908 | -0.33% |
| 15 Jan 2024 | 1654.15 | 1660.05 | 1679.95 | 1635.15 | 154683 | 0.15% |
| 12 Jan 2024 | 1651.75 | 1636.00 | 1689.70 | 1619.95 | 423035 | 1.63% |
| 11 Jan 2024 | 1625.25 | 1576.15 | 1657.40 | 1560.30 | 444297 | 3.28% |
| 10 Jan 2024 | 1573.60 | 1581.95 | 1585.00 | 1558.00 | 91976 | -0.75% |
| 09 Jan 2024 | 1585.55 | 1594.00 | 1615.10 | 1572.00 | 145555 | 0.60% |
| 08 Jan 2024 | 1576.05 | 1599.90 | 1648.00 | 1570.00 | 453956 | -1.12% |
| 05 Jan 2024 | 1593.85 | 1599.80 | 1639.70 | 1541.00 | 454317 | 0.06% |
| 04 Jan 2024 | 1592.95 | 1492.85 | 1665.15 | 1492.85 | 1333282 | 6.81% |
| 03 Jan 2024 | 1491.35 | 1509.95 | 1527.95 | 1482.60 | 102534 | -1.59% |
| 02 Jan 2024 | 1515.50 | 1511.00 | 1536.25 | 1463.15 | 291892 | -0.08% |
| 01 Jan 2024 | 1516.75 | 1579.00 | 1609.70 | 1495.55 | 456619 | -3.66% |
| 29 Dec 2023 | 1574.30 | 1500.20 | 1589.70 | 1488.75 | 553121 | 4.24% |
| 28 Dec 2023 | 1510.20 | 1523.95 | 1549.70 | 1500.55 | 286619 | -0.91% |
| 27 Dec 2023 | 1524.05 | 1468.65 | 1572.55 | 1441.90 | 574476 | 3.77% |
| 26 Dec 2023 | 1468.70 | 1330.55 | 1499.00 | 1322.40 | 680789 | 10.56% |
| 22 Dec 2023 | 1328.40 | 1323.50 | 1352.95 | 1311.00 | 55323 | -0.04% |
| 21 Dec 2023 | 1328.95 | 1269.00 | 1336.10 | 1259.30 | 90582 | 4.40% |
| 20 Dec 2023 | 1272.95 | 1352.40 | 1361.90 | 1266.10 | 86417 | -5.41% |
| 19 Dec 2023 | 1345.70 | 1356.95 | 1362.05 | 1333.55 | 102066 | 0.06% |
| 18 Dec 2023 | 1344.95 | 1385.70 | 1385.70 | 1340.65 | 108881 | -2.48% |
| 15 Dec 2023 | 1379.10 | 1371.95 | 1393.00 | 1369.45 | 63760 | 1.26% |
| 14 Dec 2023 | 1362.00 | 1383.70 | 1384.00 | 1355.10 | 55250 | -0.62% |
| 13 Dec 2023 | 1370.45 | 1350.00 | 1389.55 | 1342.40 | 89810 | 2.25% |
| 12 Dec 2023 | 1340.30 | 1395.70 | 1395.70 | 1335.10 | 70912 | -3.11% |
| 11 Dec 2023 | 1383.25 | 1379.90 | 1398.20 | 1367.20 | 65160 | 1.52% |
| 08 Dec 2023 | 1362.55 | 1376.00 | 1403.00 | 1350.00 | 115888 | -1.46% |
| 07 Dec 2023 | 1382.80 | 1384.40 | 1393.00 | 1374.95 | 39644 | 0.40% |
| 06 Dec 2023 | 1377.35 | 1409.00 | 1414.80 | 1368.60 | 77780 | -1.51% |
| 05 Dec 2023 | 1398.45 | 1419.95 | 1425.60 | 1390.00 | 60231 | -1.19% |
| 04 Dec 2023 | 1415.30 | 1439.00 | 1449.70 | 1403.10 | 109155 | 0.21% |
| 01 Dec 2023 | 1412.35 | 1370.00 | 1433.70 | 1370.00 | 294669 | 3.80% |
| 30 Nov 2023 | 1360.65 | 1402.95 | 1409.05 | 1356.10 | 77775 | -2.37% |
| 29 Nov 2023 | 1393.75 | 1404.95 | 1427.25 | 1386.05 | 70879 | -0.57% |
| 28 Nov 2023 | 1401.75 | 1435.00 | 1435.00 | 1385.00 | 178333 | -2.87% |
| 24 Nov 2023 | 1443.20 | 1441.00 | 1484.95 | 1431.05 | 82650 | 0.72% |
| 23 Nov 2023 | 1432.95 | 1456.00 | 1472.65 | 1426.00 | 100198 | -1.41% |
| 22 Nov 2023 | 1453.45 | 1475.00 | 1519.95 | 1442.35 | 152820 | -1.15% |
| 21 Nov 2023 | 1470.30 | 1490.00 | 1499.00 | 1462.00 | 89536 | -0.68% |
| 20 Nov 2023 | 1480.30 | 1489.60 | 1525.00 | 1464.00 | 227287 | -0.25% |
| 17 Nov 2023 | 1484.00 | 1489.70 | 1527.00 | 1452.05 | 374572 | -0.38% |
| 16 Nov 2023 | 1489.70 | 1444.00 | 1503.00 | 1443.95 | 273128 | 3.53% |
| 15 Nov 2023 | 1438.90 | 1470.00 | 1481.20 | 1425.55 | 113649 | -1.02% |
| 13 Nov 2023 | 1453.80 | 1494.75 | 1515.00 | 1440.05 | 255047 | -1.90% |
| 12 Nov 2023 | 1481.95 | 1463.50 | 1498.65 | 1461.45 | 83403 | 1.51% |
| 10 Nov 2023 | 1459.95 | 1432.95 | 1488.85 | 1420.00 | 197232 | 1.99% |
| 09 Nov 2023 | 1431.40 | 1451.00 | 1489.90 | 1420.05 | 137382 | -1.12% |
| 08 Nov 2023 | 1447.60 | 1463.65 | 1463.65 | 1441.10 | 146887 | -0.68% |
| 07 Nov 2023 | 1457.45 | 1412.95 | 1546.00 | 1412.95 | 1595715 | 3.15% |
| 06 Nov 2023 | 1412.90 | 1419.95 | 1429.00 | 1401.45 | 105257 | 0.11% |
| 03 Nov 2023 | 1411.40 | 1433.00 | 1449.00 | 1391.30 | 104688 | -1.16% |
| 02 Nov 2023 | 1428.00 | 1426.85 | 1447.00 | 1408.00 | 195073 | 1.04% |
| 01 Nov 2023 | 1413.35 | 1354.00 | 1491.70 | 1354.00 | 1750164 | 4.39% |
| 31 Oct 2023 | 1353.85 | 1420.00 | 1440.75 | 1332.55 | 253222 | -4.83% |
| 30 Oct 2023 | 1422.50 | 1450.00 | 1452.00 | 1410.10 | 155131 | -2.47% |
| 27 Oct 2023 | 1458.55 | 1403.55 | 1475.00 | 1403.55 | 414427 | 2.78% |
| 26 Oct 2023 | 1419.10 | 1420.00 | 1438.00 | 1357.00 | 403687 | 0.63% |
| 25 Oct 2023 | 1410.20 | 1420.95 | 1444.60 | 1340.05 | 580208 | -1.21% |
| 23 Oct 2023 | 1427.50 | 1475.00 | 1512.45 | 1351.00 | 2666853 | 0.58% |
| 20 Oct 2023 | 1419.20 | 1182.00 | 1419.20 | 1182.00 | 2397848 | 20.00% |
| 19 Oct 2023 | 1182.70 | 1174.00 | 1202.65 | 1166.65 | 48813 | 0.67% |
| 18 Oct 2023 | 1174.80 | 1194.00 | 1199.25 | 1172.00 | 37202 | -1.68% |
| 17 Oct 2023 | 1194.90 | 1200.00 | 1206.00 | 1191.15 | 41790 | 0.88% |
| 16 Oct 2023 | 1184.45 | 1185.65 | 1210.00 | 1175.05 | 57598 | -0.10% |
| 13 Oct 2023 | 1185.65 | 1220.40 | 1227.90 | 1175.00 | 75580 | -3.52% |
| 12 Oct 2023 | 1228.90 | 1247.00 | 1256.65 | 1223.90 | 39901 | -0.92% |
| 11 Oct 2023 | 1240.35 | 1251.30 | 1273.80 | 1239.00 | 55588 | -0.02% |
| 10 Oct 2023 | 1240.65 | 1243.25 | 1262.00 | 1238.05 | 64968 | -0.24% |
| 09 Oct 2023 | 1243.65 | 1226.00 | 1264.70 | 1220.00 | 72212 | 0.03% |
| 06 Oct 2023 | 1243.30 | 1239.70 | 1254.90 | 1224.05 | 44811 | 0.74% |
| 05 Oct 2023 | 1234.15 | 1239.00 | 1252.05 | 1228.95 | 35172 | -0.23% |
| 04 Oct 2023 | 1237.00 | 1238.70 | 1247.95 | 1214.15 | 63975 | 0.00% |
| 03 Oct 2023 | 1237.00 | 1256.05 | 1256.05 | 1230.00 | 58899 | -1.94% |
| 29 Sep 2023 | 1261.45 | 1242.80 | 1307.75 | 1230.00 | 416553 | 2.50% |
| 28 Sep 2023 | 1230.70 | 1231.95 | 1263.95 | 1217.35 | 108549 | 0.14% |
| 27 Sep 2023 | 1229.00 | 1200.00 | 1237.80 | 1197.05 | 132643 | 2.19% |
| 26 Sep 2023 | 1202.65 | 1208.00 | 1217.85 | 1191.30 | 39094 | 0.19% |
| 25 Sep 2023 | 1200.40 | 1208.70 | 1213.00 | 1190.00 | 37661 | -0.22% |
| 22 Sep 2023 | 1203.00 | 1200.00 | 1216.25 | 1190.00 | 59379 | 0.12% |
| 21 Sep 2023 | 1201.60 | 1175.90 | 1227.20 | 1167.35 | 130439 | 2.28% |
| 20 Sep 2023 | 1174.80 | 1174.00 | 1198.80 | 1170.00 | 50049 | -0.50% |
| 18 Sep 2023 | 1180.65 | 1224.50 | 1243.95 | 1170.00 | 152250 | -2.90% |
| 15 Sep 2023 | 1215.90 | 1266.00 | 1272.00 | 1207.30 | 149637 | -4.09% |
| 14 Sep 2023 | 1267.75 | 1280.00 | 1375.00 | 1255.00 | 1097639 | 5.05% |
| 13 Sep 2023 | 1206.80 | 1150.00 | 1220.00 | 1149.95 | 120438 | 3.23% |
| 12 Sep 2023 | 1169.05 | 1251.20 | 1251.60 | 1152.00 | 163746 | -6.00% |
| 11 Sep 2023 | 1243.65 | 1275.00 | 1275.00 | 1232.45 | 348237 | -2.59% |
| 08 Sep 2023 | 1276.70 | 1111.15 | 1297.75 | 1111.15 | 1910825 | 15.31% |
| 07 Sep 2023 | 1107.15 | 1101.00 | 1128.40 | 1098.80 | 134652 | 0.94% |
| 06 Sep 2023 | 1096.80 | 1090.80 | 1129.90 | 1085.05 | 165644 | 0.46% |
| 05 Sep 2023 | 1091.75 | 1064.00 | 1114.95 | 1060.00 | 441316 | 3.04% |
| 04 Sep 2023 | 1059.55 | 986.00 | 1072.30 | 980.10 | 439401 | 8.17% |
| 01 Sep 2023 | 979.50 | 1002.00 | 1005.00 | 977.15 | 49450 | -1.84% |
| 31 Aug 2023 | 997.85 | 977.05 | 1005.00 | 974.05 | 98337 | 2.49% |
| 30 Aug 2023 | 973.60 | 970.05 | 985.50 | 970.05 | 54805 | -0.48% |
| 29 Aug 2023 | 978.25 | 993.75 | 998.00 | 976.20 | 35955 | -0.73% |
| 28 Aug 2023 | 985.40 | 990.00 | 999.00 | 983.15 | 31808 | -0.69% |
| 25 Aug 2023 | 992.20 | 1029.00 | 1029.10 | 987.00 | 48324 | -3.20% |
| 24 Aug 2023 | 1025.05 | 999.00 | 1032.00 | 995.70 | 88667 | 2.77% |
| 23 Aug 2023 | 997.40 | 996.00 | 1014.30 | 994.55 | 37250 | 0.13% |
| 22 Aug 2023 | 996.10 | 988.70 | 999.55 | 988.00 | 27429 | 0.98% |
| 21 Aug 2023 | 986.40 | 999.40 | 999.70 | 979.95 | 49021 | -0.47% |
| 18 Aug 2023 | 991.05 | 1010.00 | 1013.85 | 985.05 | 59324 | -2.22% |
| 17 Aug 2023 | 1013.55 | 1004.40 | 1023.90 | 996.60 | 76929 | 1.74% |
| 16 Aug 2023 | 996.25 | 997.15 | 1017.00 | 990.00 | 37465 | -0.69% |
| 14 Aug 2023 | 1003.15 | 992.70 | 1027.40 | 980.05 | 67862 | 1.47% |
| 11 Aug 2023 | 988.60 | 1017.05 | 1019.15 | 975.55 | 69299 | -2.31% |
| 10 Aug 2023 | 1011.95 | 1011.10 | 1025.20 | 1008.00 | 34659 | -0.69% |
| 09 Aug 2023 | 1018.95 | 1031.95 | 1031.95 | 1010.00 | 48364 | -0.48% |
| 08 Aug 2023 | 1023.90 | 1041.25 | 1043.65 | 1020.35 | 32051 | -1.67% |
| 07 Aug 2023 | 1041.25 | 1060.20 | 1065.35 | 1035.00 | 35204 | -1.33% |
| 04 Aug 2023 | 1055.30 | 1040.00 | 1065.95 | 1031.25 | 56544 | 1.94% |
| 03 Aug 2023 | 1035.25 | 1080.70 | 1080.70 | 1031.60 | 88843 | -3.36% |
| 02 Aug 2023 | 1071.25 | 1120.00 | 1122.05 | 1061.15 | 136358 | -4.39% |
| 01 Aug 2023 | 1120.45 | 1136.95 | 1154.00 | 1113.05 | 121005 | -0.97% |
| 31 Jul 2023 | 1131.45 | 1129.75 | 1145.50 | 1115.10 | 41873 | 0.55% |
| 28 Jul 2023 | 1125.25 | 1123.05 | 1133.00 | 1112.15 | 26336 | 0.32% |
| 27 Jul 2023 | 1121.65 | 1147.45 | 1159.95 | 1118.05 | 56402 | -1.04% |
| 26 Jul 2023 | 1133.40 | 1121.30 | 1147.40 | 1113.85 | 100625 | 1.59% |
| 25 Jul 2023 | 1115.70 | 1114.00 | 1130.00 | 1110.00 | 35101 | -0.59% |
| 24 Jul 2023 | 1122.35 | 1130.00 | 1130.00 | 1101.15 | 70564 | 2.08% |
| 21 Jul 2023 | 1099.45 | 1096.05 | 1118.65 | 1096.05 | 32574 | -0.69% |
| 20 Jul 2023 | 1107.10 | 1125.00 | 1125.00 | 1100.50 | 35596 | -0.18% |
| 19 Jul 2023 | 1109.15 | 1095.05 | 1122.85 | 1095.05 | 33075 | 1.23% |
| 18 Jul 2023 | 1095.65 | 1129.95 | 1131.95 | 1090.00 | 54131 | -2.78% |
| 17 Jul 2023 | 1126.95 | 1107.25 | 1134.90 | 1107.25 | 48266 | 1.54% |
| 14 Jul 2023 | 1109.90 | 1110.00 | 1128.00 | 1103.00 | 43925 | 0.46% |
| 13 Jul 2023 | 1104.80 | 1140.75 | 1156.50 | 1100.00 | 81586 | -3.12% |
| 12 Jul 2023 | 1140.40 | 1147.50 | 1187.00 | 1126.55 | 173826 | -0.36% |
| 11 Jul 2023 | 1144.55 | 1136.70 | 1159.70 | 1135.45 | 99374 | 0.98% |
| 10 Jul 2023 | 1133.45 | 1122.65 | 1159.30 | 1100.05 | 187571 | 1.81% |
| 07 Jul 2023 | 1113.25 | 1139.00 | 1139.00 | 1108.50 | 83455 | -1.97% |
| 06 Jul 2023 | 1135.65 | 1114.00 | 1148.75 | 1100.00 | 793656 | 3.05% |
| 05 Jul 2023 | 1102.05 | 1012.75 | 1112.00 | 1010.25 | 531570 | 8.82% |
| 04 Jul 2023 | 1012.75 | 1005.00 | 1025.75 | 1003.85 | 38626 | 0.77% |
| 03 Jul 2023 | 1005.00 | 1019.75 | 1030.75 | 1000.05 | 41652 | -0.97% |
| 30 Jun 2023 | 1014.85 | 1029.05 | 1033.40 | 1010.00 | 46565 | -1.07% |
| 28 Jun 2023 | 1025.85 | 1033.00 | 1039.90 | 1022.80 | 33716 | 0.40% |
| 27 Jun 2023 | 1021.75 | 1026.25 | 1033.45 | 1020.50 | 25734 | -0.44% |
| 26 Jun 2023 | 1026.25 | 1014.95 | 1055.85 | 1014.95 | 156644 | 1.79% |
| 23 Jun 2023 | 1008.25 | 1025.10 | 1034.20 | 1005.55 | 31702 | -2.24% |
| 22 Jun 2023 | 1031.35 | 1049.95 | 1054.50 | 1023.40 | 45703 | -1.49% |
| 21 Jun 2023 | 1047.00 | 1058.85 | 1077.00 | 1041.60 | 69260 | -0.75% |
| 20 Jun 2023 | 1054.95 | 1046.00 | 1068.00 | 1037.00 | 88230 | 1.14% |
| 19 Jun 2023 | 1043.10 | 1056.60 | 1064.00 | 1035.05 | 99555 | -1.25% |
| 16 Jun 2023 | 1056.35 | 1056.10 | 1102.10 | 1048.45 | 254776 | 0.14% |
| 15 Jun 2023 | 1054.90 | 1054.90 | 1088.95 | 1046.75 | 267607 | 0.04% |
| 14 Jun 2023 | 1054.45 | 1054.00 | 1078.00 | 1038.10 | 379166 | -0.06% |
| 13 Jun 2023 | 1055.10 | 953.65 | 1080.00 | 950.00 | 2251188 | 11.00% |
| 12 Jun 2023 | 950.50 | 957.00 | 962.00 | 946.00 | 19095 | -0.18% |
| 09 Jun 2023 | 952.20 | 964.45 | 977.90 | 949.10 | 29072 | -1.27% |
| 08 Jun 2023 | 964.45 | 965.60 | 979.40 | 960.10 | 37782 | -0.12% |
| 07 Jun 2023 | 965.60 | 942.00 | 997.00 | 940.00 | 165340 | 2.93% |
| 06 Jun 2023 | 938.15 | 945.90 | 946.65 | 933.65 | 19604 | -0.04% |
| 05 Jun 2023 | 938.55 | 952.90 | 972.00 | 936.00 | 26998 | -1.01% |
| 02 Jun 2023 | 948.15 | 961.90 | 965.00 | 945.00 | 13490 | -0.94% |
| 01 Jun 2023 | 957.10 | 964.95 | 973.50 | 955.00 | 38669 | -0.14% |
| 31 May 2023 | 958.40 | 927.95 | 963.00 | 918.00 | 60438 | 2.81% |
| 30 May 2023 | 932.25 | 938.95 | 946.95 | 926.35 | 36020 | -0.68% |
| 29 May 2023 | 938.65 | 940.00 | 946.90 | 935.05 | 23391 | -0.93% |
| 26 May 2023 | 947.50 | 951.95 | 957.60 | 940.40 | 17292 | 0.03% |
| 25 May 2023 | 947.20 | 940.75 | 968.95 | 940.05 | 53519 | 0.80% |
| 24 May 2023 | 939.65 | 944.35 | 955.00 | 935.50 | 25219 | -0.27% |
| 23 May 2023 | 942.15 | 976.00 | 985.00 | 938.50 | 52265 | -2.09% |
| 22 May 2023 | 962.25 | 945.10 | 965.50 | 941.55 | 39978 | 1.81% |
| 19 May 2023 | 945.10 | 939.05 | 952.15 | 938.55 | 20386 | 0.77% |
| 18 May 2023 | 937.85 | 945.30 | 953.00 | 932.35 | 18783 | -0.48% |
| 17 May 2023 | 942.35 | 957.00 | 965.15 | 938.05 | 19477 | -1.58% |
| 16 May 2023 | 957.45 | 957.40 | 985.00 | 953.30 | 16753 | 0.01% |
| 15 May 2023 | 957.40 | 956.05 | 969.00 | 950.00 | 27609 | 0.14% |
| 12 May 2023 | 956.05 | 968.50 | 975.80 | 942.35 | 27077 | -1.09% |
| 11 May 2023 | 966.60 | 968.85 | 979.00 | 958.00 | 36926 | 0.27% |
| 10 May 2023 | 964.00 | 956.20 | 979.90 | 956.00 | 117385 | 0.82% |
| 09 May 2023 | 956.20 | 977.70 | 977.70 | 950.05 | 58262 | -0.38% |
| 08 May 2023 | 959.80 | 932.00 | 967.00 | 932.00 | 124413 | 2.13% |
| 05 May 2023 | 939.75 | 949.00 | 953.45 | 933.00 | 100292 | -1.83% |
| 04 May 2023 | 957.30 | 975.00 | 975.95 | 954.50 | 141501 | -2.26% |
| 03 May 2023 | 979.40 | 970.00 | 1008.90 | 936.05 | 952502 | -5.84% |
| 02 May 2023 | 1040.10 | 1045.25 | 1073.50 | 1026.55 | 214449 | 0.29% |
| 28 Apr 2023 | 1037.05 | 1036.00 | 1044.00 | 1020.00 | 116017 | 0.45% |
| 27 Apr 2023 | 1032.45 | 1015.80 | 1038.00 | 1001.00 | 196705 | 2.34% |
| 26 Apr 2023 | 1008.80 | 962.15 | 1020.00 | 952.00 | 245876 | 5.41% |
| 25 Apr 2023 | 957.00 | 985.00 | 993.20 | 951.10 | 120987 | -2.13% |
| 24 Apr 2023 | 977.85 | 927.00 | 984.65 | 919.20 | 286675 | 5.72% |
| 21 Apr 2023 | 924.95 | 914.95 | 934.10 | 906.05 | 57258 | 1.20% |
| 20 Apr 2023 | 913.95 | 924.90 | 930.00 | 910.80 | 53201 | -1.02% |
| 19 Apr 2023 | 923.40 | 904.35 | 936.00 | 898.30 | 82723 | 2.11% |
| 18 Apr 2023 | 904.35 | 912.05 | 918.15 | 898.95 | 26405 | -1.09% |
| 17 Apr 2023 | 914.30 | 878.00 | 944.95 | 870.70 | 272755 | 4.12% |
| 13 Apr 2023 | 878.15 | 871.00 | 884.45 | 866.05 | 31520 | 0.90% |
| 12 Apr 2023 | 870.30 | 871.00 | 875.50 | 861.20 | 25608 | 0.43% |
| 11 Apr 2023 | 866.55 | 859.00 | 871.85 | 851.55 | 29557 | 1.29% |
| 10 Apr 2023 | 855.55 | 867.05 | 872.00 | 853.65 | 29040 | -1.17% |
| 06 Apr 2023 | 865.70 | 879.70 | 883.40 | 861.10 | 32429 | -1.21% |
| 05 Apr 2023 | 876.30 | 851.00 | 885.00 | 828.70 | 158201 | 5.52% |
| 03 Apr 2023 | 830.45 | 815.45 | 834.15 | 815.45 | 22994 | 2.35% |
| 31 Mar 2023 | 811.35 | 802.75 | 823.00 | 802.70 | 53622 | 1.96% |
| 29 Mar 2023 | 795.75 | 787.00 | 811.00 | 785.10 | 80363 | 1.23% |
| 28 Mar 2023 | 786.10 | 809.90 | 815.00 | 781.05 | 74680 | -3.00% |
| 27 Mar 2023 | 810.45 | 830.90 | 831.05 | 807.00 | 63486 | -2.47% |
| 24 Mar 2023 | 831.00 | 836.90 | 843.95 | 828.10 | 28360 | -0.72% |
| 23 Mar 2023 | 837.00 | 846.00 | 846.20 | 835.00 | 27024 | -0.59% |
| 22 Mar 2023 | 841.95 | 845.15 | 850.85 | 839.20 | 20509 | -0.22% |
| 21 Mar 2023 | 843.80 | 855.00 | 857.55 | 841.10 | 27910 | -0.81% |
| 20 Mar 2023 | 850.70 | 867.95 | 868.00 | 845.00 | 19451 | -1.16% |
| 17 Mar 2023 | 860.65 | 865.00 | 870.90 | 856.30 | 16843 | -0.44% |
| 16 Mar 2023 | 864.45 | 866.70 | 867.00 | 855.90 | 18702 | 0.16% |
| 15 Mar 2023 | 863.10 | 873.15 | 876.85 | 860.05 | 21736 | -0.66% |
| 14 Mar 2023 | 868.80 | 875.00 | 878.55 | 866.05 | 16757 | -0.79% |
| 13 Mar 2023 | 875.70 | 874.50 | 879.40 | 864.85 | 48370 | 0.10% |
| 10 Mar 2023 | 874.80 | 887.65 | 890.00 | 862.00 | 109755 | -1.78% |
| 09 Mar 2023 | 890.65 | 886.50 | 893.20 | 883.00 | 30644 | 0.87% |
| 08 Mar 2023 | 882.95 | 884.00 | 886.95 | 876.90 | 15348 | 0.38% |
| 06 Mar 2023 | 879.60 | 883.65 | 887.45 | 876.00 | 23306 | -0.46% |
| 03 Mar 2023 | 883.65 | 881.00 | 888.95 | 881.00 | 31163 | 0.62% |
| 02 Mar 2023 | 878.20 | 880.85 | 884.45 | 867.10 | 60773 | -0.30% |
| 01 Mar 2023 | 880.85 | 898.00 | 905.00 | 878.60 | 69195 | -0.86% |
| 28 Feb 2023 | 888.45 | 858.00 | 900.00 | 852.00 | 27475 | 3.34% |
| 27 Feb 2023 | 859.70 | 880.00 | 887.70 | 858.00 | 31672 | -2.67% |
| 24 Feb 2023 | 883.25 | 890.00 | 894.05 | 880.00 | 10640 | -0.35% |
| 23 Feb 2023 | 886.35 | 887.90 | 898.80 | 883.40 | 11231 | 0.18% |
| 22 Feb 2023 | 884.80 | 901.50 | 902.90 | 881.35 | 28569 | -1.03% |
| 21 Feb 2023 | 894.00 | 899.30 | 900.00 | 889.30 | 10362 | -0.59% |
| 20 Feb 2023 | 899.30 | 905.55 | 913.90 | 895.95 | 22656 | -0.59% |
| 17 Feb 2023 | 904.60 | 898.00 | 910.15 | 898.00 | 13030 | 0.00% |
| 16 Feb 2023 | 904.60 | 918.05 | 927.65 | 900.00 | 50749 | -1.52% |
| 15 Feb 2023 | 918.60 | 908.45 | 924.80 | 881.00 | 33753 | 1.12% |
| 14 Feb 2023 | 908.45 | 914.10 | 918.55 | 906.00 | 18566 | -0.62% |
| 13 Feb 2023 | 914.10 | 923.00 | 940.00 | 910.00 | 54458 | -1.01% |
| 10 Feb 2023 | 923.40 | 910.00 | 931.95 | 905.80 | 58216 | 1.33% |
| 09 Feb 2023 | 911.25 | 905.60 | 915.95 | 901.50 | 28780 | 0.61% |
| 08 Feb 2023 | 905.75 | 908.55 | 916.85 | 900.95 | 30632 | -0.07% |
| 07 Feb 2023 | 906.40 | 915.00 | 919.90 | 902.00 | 23534 | -0.93% |
| 06 Feb 2023 | 914.90 | 919.00 | 937.95 | 912.00 | 29505 | -1.11% |
| 03 Feb 2023 | 925.20 | 940.25 | 949.80 | 914.75 | 84555 | -1.86% |
| 02 Feb 2023 | 942.75 | 900.00 | 951.90 | 837.15 | 398817 | 7.48% |
| 01 Feb 2023 | 877.10 | 888.05 | 898.90 | 874.00 | 21310 | -0.74% |
| 31 Jan 2023 | 883.60 | 880.05 | 886.05 | 874.70 | 24387 | 0.58% |
| 30 Jan 2023 | 878.50 | 889.90 | 892.90 | 872.35 | 25982 | -0.77% |
| 27 Jan 2023 | 885.35 | 901.00 | 908.00 | 879.00 | 25051 | -2.12% |
| 25 Jan 2023 | 904.50 | 908.00 | 914.05 | 900.45 | 13394 | -0.70% |
| 24 Jan 2023 | 910.90 | 909.90 | 915.00 | 904.95 | 16745 | 0.60% |
| 23 Jan 2023 | 905.45 | 904.75 | 910.00 | 902.00 | 8059 | 0.58% |
| 20 Jan 2023 | 900.25 | 915.40 | 922.00 | 897.30 | 25203 | -1.65% |
| 19 Jan 2023 | 915.35 | 914.95 | 920.60 | 910.05 | 11234 | -0.07% |
| 18 Jan 2023 | 915.95 | 922.00 | 925.00 | 909.00 | 15002 | -0.21% |
| 17 Jan 2023 | 917.85 | 915.05 | 922.15 | 912.00 | 11905 | 0.37% |
| 16 Jan 2023 | 914.50 | 920.05 | 924.10 | 911.10 | 13819 | -0.54% |
| 13 Jan 2023 | 919.50 | 923.05 | 928.10 | 913.90 | 16101 | -0.16% |
| 12 Jan 2023 | 920.95 | 944.00 | 944.00 | 915.50 | 24902 | -1.71% |
| 11 Jan 2023 | 937.00 | 932.00 | 942.30 | 925.00 | 20222 | 0.85% |
| 10 Jan 2023 | 929.10 | 947.60 | 948.60 | 921.65 | 29268 | -0.97% |
| 09 Jan 2023 | 938.20 | 955.15 | 959.95 | 928.35 | 28929 | -1.77% |
| 06 Jan 2023 | 955.15 | 941.30 | 974.95 | 922.65 | 105523 | 2.05% |
| 05 Jan 2023 | 936.00 | 934.40 | 945.00 | 928.25 | 41024 | 1.17% |
| 04 Jan 2023 | 925.15 | 927.70 | 928.15 | 915.65 | 19632 | -0.06% |
| 03 Jan 2023 | 925.75 | 944.90 | 949.90 | 921.00 | 30302 | -0.99% |
| 02 Jan 2023 | 935.00 | 911.65 | 944.90 | 906.65 | 102370 | 3.08% |
| 30 Dec 2022 | 907.10 | 913.00 | 915.85 | 904.40 | 19391 | -0.19% |
| 29 Dec 2022 | 908.85 | 910.25 | 917.45 | 900.00 | 24191 | -0.74% |
| 28 Dec 2022 | 915.65 | 918.25 | 919.95 | 908.85 | 21916 | 0.21% |
| 27 Dec 2022 | 913.75 | 916.75 | 924.90 | 910.05 | 18742 | 0.18% |
| 26 Dec 2022 | 912.15 | 900.15 | 917.00 | 892.50 | 25785 | 1.47% |
| 23 Dec 2022 | 898.95 | 919.95 | 925.45 | 891.00 | 61926 | -2.82% |
| 22 Dec 2022 | 925.00 | 953.00 | 960.05 | 915.20 | 50580 | -2.38% |
| 21 Dec 2022 | 947.55 | 980.25 | 984.90 | 944.00 | 51845 | -2.85% |
| 20 Dec 2022 | 975.35 | 996.50 | 999.60 | 970.15 | 41494 | -2.12% |
| 19 Dec 2022 | 996.50 | 972.00 | 1007.40 | 969.45 | 105010 | 3.14% |
| 16 Dec 2022 | 966.20 | 980.00 | 1005.00 | 957.60 | 145295 | -1.19% |
| 15 Dec 2022 | 977.85 | 985.85 | 1005.90 | 973.00 | 72351 | -0.23% |
| 14 Dec 2022 | 980.10 | 982.80 | 994.00 | 975.00 | 19726 | -0.62% |
| 13 Dec 2022 | 986.20 | 992.00 | 1001.65 | 975.25 | 38912 | 0.12% |
| 12 Dec 2022 | 985.05 | 980.00 | 1005.00 | 979.85 | 35921 | 0.01% |
| 09 Dec 2022 | 984.95 | 1010.85 | 1013.10 | 972.20 | 49391 | -2.08% |
| 08 Dec 2022 | 1005.85 | 996.85 | 1024.90 | 991.55 | 61253 | 1.31% |
| 07 Dec 2022 | 992.80 | 1022.90 | 1029.70 | 986.45 | 58396 | -2.21% |
| 06 Dec 2022 | 1015.25 | 1029.00 | 1044.05 | 1005.10 | 90196 | -2.01% |
| 05 Dec 2022 | 1036.10 | 1019.00 | 1048.00 | 1002.00 | 197623 | 3.09% |
| 02 Dec 2022 | 1005.05 | 1007.70 | 1012.70 | 992.00 | 99016 | 0.17% |
| 01 Dec 2022 | 1003.30 | 969.40 | 1020.00 | 965.35 | 461588 | 4.40% |
| 30 Nov 2022 | 961.00 | 964.80 | 985.00 | 955.50 | 155145 | 0.08% |
| 29 Nov 2022 | 960.25 | 915.05 | 976.95 | 915.05 | 417467 | 5.04% |
| 28 Nov 2022 | 914.15 | 918.70 | 922.90 | 910.00 | 20882 | -0.49% |
| 25 Nov 2022 | 918.65 | 920.00 | 926.05 | 914.00 | 20685 | 0.16% |
| 24 Nov 2022 | 917.15 | 913.50 | 931.00 | 908.05 | 23388 | 0.40% |
| 23 Nov 2022 | 913.50 | 924.00 | 937.35 | 903.10 | 30582 | -0.94% |
| 22 Nov 2022 | 922.20 | 929.05 | 942.70 | 916.20 | 42987 | -0.57% |
| 21 Nov 2022 | 927.50 | 907.60 | 945.00 | 900.70 | 85182 | 2.71% |
| 18 Nov 2022 | 903.05 | 910.00 | 915.00 | 898.80 | 12699 | -0.52% |
| 17 Nov 2022 | 907.75 | 921.25 | 926.70 | 904.05 | 19574 | -1.47% |
| 16 Nov 2022 | 921.25 | 936.00 | 941.35 | 916.00 | 21351 | -1.51% |
| 15 Nov 2022 | 935.35 | 943.00 | 949.50 | 930.05 | 19222 | -1.02% |
| 14 Nov 2022 | 944.95 | 945.15 | 962.80 | 929.65 | 51990 | -0.02% |
| 11 Nov 2022 | 945.15 | 941.25 | 975.00 | 940.05 | 35222 | 0.78% |
| 10 Nov 2022 | 937.85 | 960.00 | 961.10 | 935.00 | 34170 | -2.61% |
| 09 Nov 2022 | 963.00 | 935.10 | 977.00 | 925.00 | 266124 | 3.98% |
| 07 Nov 2022 | 926.15 | 888.00 | 957.00 | 888.00 | 470873 | 5.50% |
| 04 Nov 2022 | 877.85 | 870.35 | 879.35 | 869.30 | 14871 | 0.86% |
| 03 Nov 2022 | 870.35 | 874.90 | 879.00 | 868.05 | 14708 | -0.57% |
| 02 Nov 2022 | 875.35 | 873.25 | 883.55 | 870.00 | 19346 | -0.06% |
| 01 Nov 2022 | 875.85 | 876.10 | 879.85 | 871.00 | 13837 | 0.30% |
| 31 Oct 2022 | 873.25 | 884.30 | 884.85 | 871.00 | 18485 | -0.96% |
| 28 Oct 2022 | 881.70 | 875.95 | 885.00 | 873.00 | 17522 | 0.58% |
| 27 Oct 2022 | 876.60 | 863.95 | 879.00 | 863.95 | 22885 | 1.61% |
| 25 Oct 2022 | 862.70 | 856.00 | 878.95 | 856.00 | 84107 | -1.62% |
| 24 Oct 2022 | 876.95 | 894.05 | 894.10 | 864.35 | 38849 | -1.89% |
| 21 Oct 2022 | 893.80 | 900.00 | 904.00 | 890.15 | 17715 | -0.23% |
| 20 Oct 2022 | 895.85 | 892.05 | 905.00 | 892.00 | 24867 | -0.02% |
| 19 Oct 2022 | 896.05 | 906.00 | 909.40 | 893.95 | 11724 | -1.09% |
| 18 Oct 2022 | 905.95 | 895.00 | 908.90 | 895.00 | 24545 | 0.99% |
| 17 Oct 2022 | 897.10 | 904.00 | 906.60 | 891.10 | 48212 | -0.32% |
| 14 Oct 2022 | 900.00 | 909.90 | 918.50 | 896.75 | 22302 | -0.06% |
| 13 Oct 2022 | 900.50 | 903.90 | 909.85 | 898.00 | 19276 | -0.38% |
| 12 Oct 2022 | 903.90 | 914.40 | 933.00 | 895.05 | 141394 | -0.65% |
| 11 Oct 2022 | 909.85 | 924.45 | 930.00 | 907.00 | 24731 | -1.58% |
| 10 Oct 2022 | 924.45 | 929.00 | 947.95 | 920.90 | 26436 | -1.09% |
| 07 Oct 2022 | 934.60 | 943.35 | 945.00 | 929.10 | 28905 | -0.81% |
| 06 Oct 2022 | 942.25 | 920.00 | 947.00 | 920.00 | 59982 | 2.27% |
| 04 Oct 2022 | 921.35 | 917.00 | 929.00 | 917.00 | 26741 | 1.17% |
| 03 Oct 2022 | 910.70 | 916.40 | 926.05 | 907.70 | 32705 | -0.59% |
| 30 Sep 2022 | 916.15 | 912.00 | 927.00 | 910.55 | 22633 | 0.10% |
| 29 Sep 2022 | 915.25 | 918.35 | 930.45 | 914.00 | 20512 | 0.16% |
| 28 Sep 2022 | 913.75 | 919.00 | 931.90 | 909.90 | 44313 | -1.06% |
| 27 Sep 2022 | 923.55 | 927.00 | 935.20 | 913.30 | 33764 | 0.39% |
| 26 Sep 2022 | 920.00 | 927.10 | 943.50 | 914.95 | 48201 | -2.20% |
| 23 Sep 2022 | 940.65 | 978.00 | 979.85 | 935.00 | 48378 | -3.59% |
| 22 Sep 2022 | 975.70 | 955.00 | 982.00 | 954.55 | 57437 | 1.19% |
| 21 Sep 2022 | 964.20 | 956.00 | 978.90 | 950.80 | 94838 | 1.12% |
| 20 Sep 2022 | 953.50 | 949.40 | 986.90 | 945.25 | 78447 | 1.38% |
| 19 Sep 2022 | 940.55 | 973.00 | 987.95 | 935.00 | 60409 | -2.93% |
| 16 Sep 2022 | 968.90 | 1000.55 | 1028.80 | 957.05 | 159161 | -3.89% |
| 15 Sep 2022 | 1008.15 | 984.00 | 1040.85 | 974.45 | 513412 | 4.17% |
| 14 Sep 2022 | 967.80 | 922.70 | 989.95 | 918.55 | 339309 | 4.17% |
| 13 Sep 2022 | 929.05 | 928.05 | 940.00 | 922.20 | 40706 | 0.31% |
| 12 Sep 2022 | 926.15 | 908.35 | 943.25 | 908.35 | 83558 | 1.72% |
| 09 Sep 2022 | 910.45 | 920.00 | 921.05 | 908.20 | 20884 | -0.51% |
| 08 Sep 2022 | 915.10 | 921.00 | 923.05 | 912.35 | 21177 | 0.08% |
| 07 Sep 2022 | 914.35 | 909.85 | 927.95 | 907.20 | 30260 | 0.49% |
| 06 Sep 2022 | 909.85 | 924.00 | 929.45 | 905.00 | 43413 | -1.15% |
| 05 Sep 2022 | 920.45 | 909.90 | 948.25 | 904.90 | 145083 | 1.48% |
| 02 Sep 2022 | 907.05 | 908.00 | 918.85 | 905.05 | 25370 | -0.01% |
| 01 Sep 2022 | 907.10 | 905.00 | 917.70 | 905.00 | 25727 | -0.18% |
| 30 Aug 2022 | 908.75 | 898.50 | 920.00 | 898.50 | 38982 | 1.39% |
| 29 Aug 2022 | 896.30 | 891.00 | 912.30 | 890.15 | 34254 | -0.88% |
| 26 Aug 2022 | 904.25 | 914.30 | 919.70 | 902.00 | 28532 | -0.56% |
| 25 Aug 2022 | 909.35 | 911.00 | 919.45 | 906.35 | 38103 | 0.28% |
| 24 Aug 2022 | 906.85 | 915.00 | 928.00 | 904.00 | 75153 | 0.56% |
| 23 Aug 2022 | 901.80 | 903.95 | 911.85 | 898.15 | 22417 | -0.19% |
| 22 Aug 2022 | 903.50 | 899.70 | 922.00 | 895.35 | 44564 | 0.42% |
| 19 Aug 2022 | 899.70 | 896.90 | 911.05 | 895.40 | 57134 | 0.85% |
| 18 Aug 2022 | 892.15 | 922.00 | 929.70 | 888.35 | 107378 | -3.09% |
| 17 Aug 2022 | 920.55 | 914.95 | 935.80 | 911.30 | 34745 | 1.13% |
| 16 Aug 2022 | 910.30 | 900.05 | 916.50 | 900.05 | 34168 | 0.37% |
| 12 Aug 2022 | 906.90 | 918.00 | 919.00 | 899.65 | 33923 | -0.93% |
| 11 Aug 2022 | 915.45 | 916.00 | 927.95 | 912.55 | 30046 | 0.36% |
| 10 Aug 2022 | 912.15 | 934.60 | 934.60 | 908.95 | 29497 | -1.62% |
| 08 Aug 2022 | 927.15 | 946.30 | 948.80 | 926.00 | 30296 | -2.03% |
| 05 Aug 2022 | 946.35 | 959.40 | 964.15 | 941.05 | 16719 | -1.10% |
| 04 Aug 2022 | 956.90 | 962.45 | 963.10 | 942.95 | 12736 | 0.40% |
| 03 Aug 2022 | 953.10 | 966.50 | 972.05 | 948.10 | 20768 | -0.90% |
| 02 Aug 2022 | 961.75 | 962.50 | 997.00 | 956.20 | 70845 | 0.37% |
| 01 Aug 2022 | 958.20 | 950.60 | 967.90 | 946.00 | 25641 | 0.80% |
| 29 Jul 2022 | 950.60 | 946.00 | 964.50 | 944.30 | 31361 | 1.26% |
| 28 Jul 2022 | 938.80 | 937.05 | 949.00 | 932.00 | 25199 | 0.39% |
| 27 Jul 2022 | 935.15 | 942.95 | 945.00 | 927.90 | 17775 | -0.34% |
| 26 Jul 2022 | 938.30 | 945.00 | 949.00 | 935.55 | 11672 | -0.84% |
| 25 Jul 2022 | 946.25 | 945.40 | 950.35 | 935.40 | 17530 | 0.08% |
| 22 Jul 2022 | 945.45 | 938.00 | 960.90 | 938.00 | 36046 | 0.88% |
| 21 Jul 2022 | 937.20 | 945.00 | 951.55 | 926.95 | 24560 | -0.27% |
| 20 Jul 2022 | 939.75 | 935.15 | 954.00 | 935.15 | 15892 | -0.04% |
| 19 Jul 2022 | 940.15 | 931.65 | 959.95 | 926.75 | 39209 | 0.91% |
| 18 Jul 2022 | 931.65 | 929.95 | 937.55 | 910.00 | 23389 | 1.39% |
| 15 Jul 2022 | 918.90 | 930.00 | 940.00 | 914.90 | 37537 | -1.21% |
| 14 Jul 2022 | 930.20 | 931.00 | 945.00 | 927.00 | 19003 | 0.10% |
| 13 Jul 2022 | 929.30 | 940.00 | 947.40 | 926.00 | 15062 | -0.48% |
| 12 Jul 2022 | 933.80 | 950.00 | 954.75 | 930.00 | 22740 | -2.34% |
| 11 Jul 2022 | 956.20 | 948.00 | 961.00 | 942.00 | 21763 | 0.54% |
| 08 Jul 2022 | 951.10 | 976.90 | 978.30 | 948.60 | 34066 | -2.15% |
| 07 Jul 2022 | 972.00 | 993.00 | 1005.00 | 963.05 | 73467 | -0.98% |
| 06 Jul 2022 | 981.60 | 916.05 | 987.00 | 915.05 | 104808 | 6.32% |
| 05 Jul 2022 | 923.25 | 946.00 | 967.00 | 916.55 | 73262 | -1.41% |
| 04 Jul 2022 | 936.50 | 934.00 | 941.00 | 912.65 | 26970 | 1.79% |
| 01 Jul 2022 | 920.05 | 891.00 | 924.00 | 891.00 | 20192 | 1.86% |
| 30 Jun 2022 | 903.25 | 903.50 | 913.85 | 898.00 | 14012 | -0.28% |
| 29 Jun 2022 | 905.75 | 905.00 | 915.30 | 903.35 | 13153 | -1.54% |
| 28 Jun 2022 | 919.95 | 915.00 | 924.00 | 901.45 | 10747 | 0.62% |
| 27 Jun 2022 | 914.25 | 912.60 | 919.10 | 905.00 | 12599 | 1.23% |
| 24 Jun 2022 | 903.15 | 890.05 | 925.75 | 890.05 | 37864 | 0.57% |
| 23 Jun 2022 | 898.05 | 877.05 | 901.95 | 877.05 | 13019 | 1.26% |
| 22 Jun 2022 | 886.85 | 886.00 | 894.05 | 871.75 | 13516 | -0.76% |
| 21 Jun 2022 | 893.60 | 878.00 | 899.00 | 872.85 | 30539 | 3.23% |
| 20 Jun 2022 | 865.60 | 864.95 | 876.50 | 851.95 | 25690 | 0.28% |
| 17 Jun 2022 | 863.15 | 881.00 | 885.65 | 859.40 | 19002 | -2.30% |
| 16 Jun 2022 | 883.50 | 912.65 | 914.05 | 875.00 | 31910 | -2.33% |
| 15 Jun 2022 | 904.60 | 910.00 | 928.00 | 901.10 | 22244 | -0.54% |
| 14 Jun 2022 | 909.55 | 918.00 | 940.00 | 902.45 | 26299 | -0.72% |
| 13 Jun 2022 | 916.15 | 921.55 | 924.85 | 901.00 | 16537 | -1.45% |
| 10 Jun 2022 | 929.60 | 940.00 | 940.00 | 927.00 | 13196 | -1.46% |
| 09 Jun 2022 | 943.35 | 944.30 | 952.80 | 940.10 | 17104 | -1.10% |
| 08 Jun 2022 | 953.85 | 968.05 | 968.05 | 945.85 | 29623 | -0.97% |
| 07 Jun 2022 | 963.20 | 989.85 | 990.00 | 955.90 | 17067 | -2.94% |
| 06 Jun 2022 | 992.35 | 985.05 | 998.45 | 966.45 | 26852 | 0.40% |
| 03 Jun 2022 | 988.35 | 1007.05 | 1021.00 | 982.90 | 30743 | -1.36% |
| 02 Jun 2022 | 1002.00 | 986.05 | 1023.15 | 986.05 | 80034 | 0.66% |
| 01 Jun 2022 | 995.40 | 1019.00 | 1019.00 | 990.00 | 30002 | -0.21% |
| 31 May 2022 | 997.50 | 1006.90 | 1016.15 | 982.65 | 91554 | 1.99% |
| 30 May 2022 | 978.05 | 975.00 | 986.00 | 966.65 | 26160 | 1.25% |
| 27 May 2022 | 965.95 | 954.00 | 975.55 | 954.00 | 39821 | 1.55% |
| 26 May 2022 | 951.20 | 957.95 | 969.90 | 940.15 | 33617 | -0.32% |
| 25 May 2022 | 954.30 | 960.00 | 973.15 | 946.00 | 44005 | -0.52% |
| 24 May 2022 | 959.30 | 975.70 | 975.70 | 948.00 | 34822 | -1.26% |
| 23 May 2022 | 971.55 | 984.70 | 994.60 | 963.45 | 61140 | -0.57% |
| 20 May 2022 | 977.10 | 934.90 | 991.15 | 931.05 | 170889 | 6.34% |
| 19 May 2022 | 918.85 | 930.00 | 937.40 | 916.00 | 24661 | -2.73% |
| 18 May 2022 | 944.65 | 953.00 | 962.00 | 941.75 | 46973 | -0.07% |
| 17 May 2022 | 945.35 | 935.00 | 949.90 | 929.80 | 38596 | 2.06% |
| 16 May 2022 | 926.30 | 925.25 | 938.00 | 910.30 | 51528 | 0.83% |
| 13 May 2022 | 918.70 | 919.70 | 940.00 | 910.50 | 62305 | 2.04% |
| 12 May 2022 | 900.35 | 934.00 | 934.00 | 893.90 | 63926 | -3.87% |
| 11 May 2022 | 936.60 | 963.75 | 968.50 | 911.05 | 78195 | -2.81% |
| 10 May 2022 | 963.70 | 990.00 | 1007.80 | 942.35 | 89825 | -2.34% |
| 09 May 2022 | 986.75 | 1020.00 | 1023.80 | 980.10 | 82220 | -4.20% |
| 06 May 2022 | 1030.00 | 990.00 | 1042.00 | 990.00 | 301624 | 2.01% |
| 05 May 2022 | 1009.70 | 1031.90 | 1034.00 | 972.00 | 152046 | 0.78% |
| 04 May 2022 | 1001.90 | 981.00 | 1047.70 | 975.00 | 722035 | 2.38% |
| 02 May 2022 | 978.65 | 995.00 | 1000.00 | 965.00 | 127356 | -2.42% |
| 29 Apr 2022 | 1002.95 | 1010.55 | 1043.70 | 992.85 | 355495 | 0.16% |
| 28 Apr 2022 | 1001.30 | 1099.00 | 1117.00 | 991.25 | 678810 | -8.67% |
| 27 Apr 2022 | 1096.40 | 1006.50 | 1110.00 | 1005.65 | 1639619 | 6.80% |
| 26 Apr 2022 | 1026.55 | 958.70 | 1062.90 | 949.90 | 1846642 | 8.87% |
| 25 Apr 2022 | 942.90 | 956.00 | 965.00 | 933.10 | 169291 | -2.54% |
| 22 Apr 2022 | 967.45 | 906.30 | 998.00 | 901.80 | 870044 | 6.75% |
| 21 Apr 2022 | 906.30 | 894.60 | 914.25 | 894.60 | 31944 | 1.82% |
| 20 Apr 2022 | 890.10 | 899.00 | 902.05 | 871.25 | 40024 | -0.16% |
| 19 Apr 2022 | 891.50 | 907.00 | 922.00 | 880.00 | 53465 | -1.15% |
| 18 Apr 2022 | 901.90 | 920.55 | 928.55 | 895.10 | 59896 | -2.72% |
| 13 Apr 2022 | 927.15 | 936.60 | 947.00 | 919.20 | 38357 | -0.51% |
| 12 Apr 2022 | 931.90 | 941.25 | 958.00 | 919.50 | 42977 | -2.14% |
| 11 Apr 2022 | 952.30 | 950.00 | 962.00 | 947.80 | 43130 | 0.47% |
| 08 Apr 2022 | 947.85 | 938.35 | 956.75 | 934.75 | 42696 | 0.48% |
| 07 Apr 2022 | 943.30 | 940.00 | 954.00 | 924.05 | 100174 | 0.77% |
| 06 Apr 2022 | 936.10 | 922.00 | 952.00 | 915.00 | 63176 | 1.10% |
| 05 Apr 2022 | 925.95 | 920.00 | 936.00 | 914.35 | 80348 | 1.27% |
| 04 Apr 2022 | 914.35 | 892.05 | 920.00 | 892.05 | 122205 | 3.01% |
| 01 Apr 2022 | 887.60 | 868.00 | 896.00 | 862.75 | 93259 | 3.11% |
| 31 Mar 2022 | 860.80 | 879.50 | 884.35 | 855.50 | 81864 | -1.29% |
| 30 Mar 2022 | 872.05 | 851.85 | 906.45 | 851.85 | 224520 | 3.10% |
| 29 Mar 2022 | 845.85 | 872.50 | 883.90 | 839.90 | 129167 | -3.05% |
| 28 Mar 2022 | 872.50 | 898.00 | 898.00 | 863.25 | 91942 | -1.91% |
| 25 Mar 2022 | 889.50 | 905.00 | 906.70 | 885.20 | 59430 | -1.07% |
| 24 Mar 2022 | 899.10 | 906.95 | 914.65 | 892.00 | 56533 | -1.39% |
| 23 Mar 2022 | 911.75 | 943.95 | 944.90 | 906.20 | 58658 | -2.29% |
| 22 Mar 2022 | 933.15 | 930.00 | 950.00 | 921.35 | 83137 | 0.71% |
| 21 Mar 2022 | 926.55 | 950.00 | 957.40 | 921.00 | 79391 | -0.92% |
| 17 Mar 2022 | 935.15 | 922.65 | 942.00 | 920.60 | 91400 | 1.86% |
| 16 Mar 2022 | 918.05 | 907.25 | 928.00 | 906.95 | 68396 | 1.70% |
| 15 Mar 2022 | 902.70 | 910.05 | 921.30 | 893.80 | 69377 | -0.30% |
| 14 Mar 2022 | 905.45 | 922.55 | 930.15 | 899.60 | 76511 | -1.85% |
| 11 Mar 2022 | 922.55 | 928.70 | 935.00 | 917.30 | 50651 | -0.17% |
| 10 Mar 2022 | 924.10 | 920.00 | 940.00 | 917.45 | 48887 | 1.65% |
| 09 Mar 2022 | 909.10 | 895.55 | 915.00 | 895.25 | 60948 | 1.52% |
| 08 Mar 2022 | 895.50 | 880.00 | 899.95 | 872.95 | 72382 | 1.97% |
| 07 Mar 2022 | 878.20 | 903.05 | 912.55 | 859.55 | 87314 | -5.88% |
| 04 Mar 2022 | 933.05 | 957.00 | 957.00 | 923.15 | 57210 | -2.22% |
| 03 Mar 2022 | 954.20 | 953.90 | 979.90 | 950.85 | 54069 | 0.43% |
| 02 Mar 2022 | 950.10 | 935.05 | 965.45 | 935.05 | 52443 | -0.79% |
| 28 Feb 2022 | 957.70 | 952.00 | 967.95 | 924.00 | 47094 | 0.07% |
| 25 Feb 2022 | 957.00 | 915.00 | 965.00 | 915.00 | 84934 | 5.98% |
| 24 Feb 2022 | 903.00 | 974.00 | 975.40 | 876.20 | 102964 | -8.67% |
| 23 Feb 2022 | 988.70 | 968.10 | 1003.80 | 964.10 | 53602 | 2.61% |
| 22 Feb 2022 | 963.55 | 978.95 | 984.30 | 962.00 | 43771 | -2.36% |
| 21 Feb 2022 | 986.80 | 1008.10 | 1012.70 | 980.00 | 45599 | -2.11% |
| 18 Feb 2022 | 1008.10 | 1010.00 | 1028.00 | 1003.05 | 42979 | -0.45% |
| 17 Feb 2022 | 1012.70 | 1029.95 | 1034.90 | 1008.60 | 33225 | -0.61% |
| 16 Feb 2022 | 1018.90 | 1033.00 | 1039.90 | 1012.00 | 32437 | -0.51% |
| 15 Feb 2022 | 1024.15 | 1004.65 | 1039.85 | 1000.00 | 40077 | 2.45% |
| 14 Feb 2022 | 999.65 | 1039.95 | 1040.20 | 995.00 | 32467 | -4.85% |
| 11 Feb 2022 | 1050.65 | 1061.00 | 1069.05 | 1045.00 | 23656 | -2.01% |
| 10 Feb 2022 | 1072.25 | 1058.00 | 1077.50 | 1057.45 | 26541 | 1.69% |
| 09 Feb 2022 | 1054.45 | 1070.10 | 1089.45 | 1050.00 | 56697 | -0.69% |
| 08 Feb 2022 | 1061.80 | 1086.00 | 1094.70 | 1049.40 | 30429 | -2.18% |
| 07 Feb 2022 | 1085.50 | 1110.90 | 1110.90 | 1075.10 | 30250 | -1.81% |
| 04 Feb 2022 | 1105.50 | 1095.05 | 1124.00 | 1092.55 | 33658 | 0.89% |
| 03 Feb 2022 | 1095.75 | 1124.60 | 1136.00 | 1089.25 | 59530 | -1.85% |
| 02 Feb 2022 | 1116.45 | 1115.05 | 1133.85 | 1105.00 | 63461 | 0.25% |
| 01 Feb 2022 | 1113.65 | 1100.00 | 1117.80 | 1083.30 | 55969 | 2.30% |
| 31 Jan 2022 | 1088.60 | 1081.25 | 1104.75 | 1075.20 | 33081 | 0.10% |
| 28 Jan 2022 | 1087.50 | 1078.00 | 1102.90 | 1075.00 | 29708 | 1.82% |
| 27 Jan 2022 | 1068.05 | 1050.00 | 1080.25 | 1050.00 | 31926 | -1.63% |
| 25 Jan 2022 | 1085.80 | 1023.65 | 1099.90 | 1013.20 | 129228 | 6.07% |
| 24 Jan 2022 | 1023.65 | 1080.30 | 1089.50 | 1016.15 | 50174 | -5.24% |
| 21 Jan 2022 | 1080.30 | 1097.10 | 1118.15 | 1069.65 | 54396 | -2.39% |
| 20 Jan 2022 | 1106.75 | 1141.80 | 1149.10 | 1097.30 | 59494 | -2.69% |
| 19 Jan 2022 | 1137.30 | 1092.00 | 1167.00 | 1088.80 | 165883 | 3.54% |
| 18 Jan 2022 | 1098.40 | 1116.00 | 1142.00 | 1093.00 | 37071 | -2.06% |
| 17 Jan 2022 | 1121.50 | 1100.30 | 1136.00 | 1100.30 | 94311 | 1.93% |
| 14 Jan 2022 | 1100.30 | 1113.25 | 1115.00 | 1089.95 | 28759 | -0.69% |
| 13 Jan 2022 | 1108.00 | 1120.00 | 1128.00 | 1103.30 | 31987 | -0.99% |
| 12 Jan 2022 | 1119.10 | 1126.00 | 1127.80 | 1111.10 | 25976 | 0.27% |
| 11 Jan 2022 | 1116.10 | 1088.00 | 1141.00 | 1087.60 | 170697 | 1.95% |
| 10 Jan 2022 | 1094.70 | 1099.90 | 1114.90 | 1084.90 | 51017 | -0.47% |
| 07 Jan 2022 | 1099.90 | 1089.00 | 1116.00 | 1089.00 | 42352 | 1.11% |
| 06 Jan 2022 | 1087.85 | 1084.90 | 1099.70 | 1081.00 | 27685 | -0.31% |
| 05 Jan 2022 | 1091.20 | 1091.20 | 1108.00 | 1085.55 | 36820 | -0.60% |
| 04 Jan 2022 | 1097.80 | 1117.20 | 1117.20 | 1094.00 | 22835 | -1.24% |
| 03 Jan 2022 | 1111.60 | 1119.45 | 1131.65 | 1106.05 | 28496 | 0.19% |
| 31 Dec 2021 | 1109.45 | 1129.90 | 1129.95 | 1089.90 | 43665 | -0.79% |
| 30 Dec 2021 | 1118.30 | 1109.30 | 1129.00 | 1101.70 | 74134 | 1.48% |
| 29 Dec 2021 | 1101.95 | 1076.05 | 1117.95 | 1068.00 | 54452 | 2.38% |
| 28 Dec 2021 | 1076.35 | 1075.00 | 1088.80 | 1065.20 | 43316 | 0.50% |
| 27 Dec 2021 | 1071.00 | 1035.00 | 1089.00 | 1029.60 | 83228 | 3.21% |
| 24 Dec 2021 | 1037.65 | 1054.95 | 1059.00 | 1034.45 | 21979 | -1.29% |
| 23 Dec 2021 | 1051.20 | 1036.50 | 1069.00 | 1033.65 | 65755 | 2.17% |
| 22 Dec 2021 | 1028.85 | 1027.55 | 1058.95 | 1022.00 | 63663 | 0.69% |
| 21 Dec 2021 | 1021.80 | 1037.00 | 1054.20 | 1017.30 | 49224 | -1.13% |
| 20 Dec 2021 | 1033.50 | 1077.00 | 1077.00 | 1026.90 | 78231 | -3.90% |
| 17 Dec 2021 | 1075.45 | 1119.00 | 1119.00 | 1064.25 | 140377 | -3.46% |
| 16 Dec 2021 | 1114.05 | 1149.80 | 1152.80 | 1110.00 | 87750 | -2.52% |
| 15 Dec 2021 | 1142.80 | 1164.90 | 1165.40 | 1135.00 | 135734 | -1.53% |
| 14 Dec 2021 | 1160.50 | 1087.95 | 1179.00 | 1081.15 | 599876 | 6.06% |
| 13 Dec 2021 | 1094.20 | 1125.00 | 1133.00 | 1090.00 | 102352 | -3.42% |
| 10 Dec 2021 | 1133.00 | 1107.05 | 1145.90 | 1102.00 | 219688 | 0.80% |
| 09 Dec 2021 | 1124.00 | 1017.90 | 1155.00 | 1012.45 | 391492 | 11.41% |
| 08 Dec 2021 | 1008.85 | 1004.20 | 1015.00 | 1000.00 | 25648 | 0.71% |
| 07 Dec 2021 | 1001.70 | 1003.10 | 1012.70 | 999.90 | 24603 | 0.16% |
| 06 Dec 2021 | 1000.10 | 1025.90 | 1026.05 | 995.00 | 17379 | -1.89% |
| 03 Dec 2021 | 1019.35 | 1016.45 | 1031.95 | 1012.55 | 24524 | 0.29% |
| 02 Dec 2021 | 1016.45 | 1002.00 | 1034.00 | 1002.00 | 42597 | 1.57% |
| 01 Dec 2021 | 1000.75 | 998.75 | 1014.00 | 990.15 | 26608 | 0.70% |
| 30 Nov 2021 | 993.75 | 1023.30 | 1033.10 | 980.50 | 51544 | -2.41% |
| 29 Nov 2021 | 1018.25 | 1033.00 | 1034.90 | 1005.50 | 34229 | -1.86% |
| 26 Nov 2021 | 1037.60 | 1070.00 | 1075.00 | 1028.05 | 58988 | -3.61% |
| 25 Nov 2021 | 1076.45 | 1077.00 | 1090.00 | 1072.00 | 21977 | 0.10% |
| 24 Nov 2021 | 1075.40 | 1091.00 | 1095.00 | 1070.00 | 23231 | -0.91% |
| 23 Nov 2021 | 1085.30 | 1067.00 | 1089.00 | 1067.00 | 19717 | 0.87% |
| 22 Nov 2021 | 1075.90 | 1090.00 | 1118.00 | 1068.10 | 65642 | -0.23% |
| 18 Nov 2021 | 1078.40 | 1094.05 | 1102.20 | 1075.00 | 29479 | -1.43% |
| 17 Nov 2021 | 1094.10 | 1095.20 | 1115.00 | 1090.05 | 39255 | -0.09% |
| 16 Nov 2021 | 1095.10 | 1113.00 | 1113.00 | 1092.00 | 30687 | -1.12% |
| 15 Nov 2021 | 1107.45 | 1112.00 | 1123.60 | 1104.35 | 25811 | -0.79% |
| 12 Nov 2021 | 1116.30 | 1119.00 | 1135.00 | 1105.00 | 34508 | 0.46% |
| 11 Nov 2021 | 1111.15 | 1135.00 | 1135.40 | 1106.20 | 34552 | -1.65% |
| 10 Nov 2021 | 1129.80 | 1109.50 | 1166.85 | 1090.00 | 185958 | 2.19% |
| 09 Nov 2021 | 1105.60 | 1104.00 | 1115.25 | 1101.00 | 23923 | 0.07% |
| 08 Nov 2021 | 1104.85 | 1118.00 | 1118.00 | 1095.65 | 31310 | -0.59% |
| 04 Nov 2021 | 1111.40 | 1101.05 | 1119.00 | 1101.05 | 8566 | 1.03% |
| 03 Nov 2021 | 1100.05 | 1120.00 | 1135.00 | 1088.00 | 52744 | -0.96% |
| 02 Nov 2021 | 1110.70 | 1088.00 | 1125.00 | 1087.85 | 43534 | 2.11% |
| 01 Nov 2021 | 1087.80 | 1086.00 | 1095.00 | 1079.25 | 19575 | 0.81% |
| 29 Oct 2021 | 1079.10 | 1084.10 | 1098.80 | 1071.25 | 41985 | -1.20% |
| 28 Oct 2021 | 1092.25 | 1112.00 | 1117.00 | 1082.00 | 34037 | -1.51% |
| 27 Oct 2021 | 1108.95 | 1092.00 | 1124.75 | 1092.00 | 43445 | 1.29% |
| 26 Oct 2021 | 1094.80 | 1097.00 | 1104.00 | 1091.00 | 25044 | 0.69% |
| 25 Oct 2021 | 1087.35 | 1100.60 | 1108.40 | 1083.60 | 37834 | -1.66% |
| 22 Oct 2021 | 1105.65 | 1115.00 | 1125.00 | 1100.35 | 41098 | -0.44% |
| 21 Oct 2021 | 1110.55 | 1109.90 | 1127.00 | 1101.05 | 47824 | -0.79% |
| 20 Oct 2021 | 1119.35 | 1134.00 | 1148.00 | 1111.10 | 61955 | -0.82% |
| 19 Oct 2021 | 1128.65 | 1153.95 | 1156.85 | 1119.00 | 78064 | -1.68% |
| 18 Oct 2021 | 1147.95 | 1152.00 | 1161.30 | 1145.00 | 63227 | -0.49% |
| 14 Oct 2021 | 1153.60 | 1165.00 | 1169.00 | 1151.00 | 45493 | -0.14% |
| 13 Oct 2021 | 1155.20 | 1150.00 | 1173.25 | 1144.70 | 86772 | 0.58% |
| 12 Oct 2021 | 1148.55 | 1158.00 | 1163.65 | 1145.00 | 43758 | -0.52% |
| 11 Oct 2021 | 1154.50 | 1158.90 | 1180.00 | 1142.80 | 83842 | 0.17% |
| 08 Oct 2021 | 1152.55 | 1159.90 | 1159.95 | 1149.50 | 53631 | -0.42% |
| 07 Oct 2021 | 1157.45 | 1172.00 | 1179.90 | 1146.90 | 47090 | -0.78% |
| 06 Oct 2021 | 1166.50 | 1183.15 | 1194.90 | 1161.00 | 79002 | -0.91% |
| 05 Oct 2021 | 1177.25 | 1172.00 | 1192.95 | 1165.15 | 100558 | 0.87% |
| 04 Oct 2021 | 1167.10 | 1159.95 | 1175.00 | 1159.95 | 63736 | 1.05% |
| 01 Oct 2021 | 1155.00 | 1147.00 | 1171.10 | 1140.05 | 45177 | 0.63% |
| 30 Sep 2021 | 1147.75 | 1150.00 | 1158.00 | 1140.00 | 38448 | 0.11% |
| 29 Sep 2021 | 1146.50 | 1150.00 | 1159.00 | 1133.35 | 42062 | -0.11% |
| 28 Sep 2021 | 1147.75 | 1159.00 | 1164.15 | 1142.00 | 29896 | -0.11% |
| 27 Sep 2021 | 1149.05 | 1159.00 | 1166.15 | 1141.20 | 41015 | -0.50% |
| 24 Sep 2021 | 1154.80 | 1166.95 | 1184.00 | 1150.65 | 39292 | -0.85% |
| 23 Sep 2021 | 1164.65 | 1162.00 | 1194.40 | 1160.20 | 72465 | 0.42% |
| 22 Sep 2021 | 1159.75 | 1152.00 | 1176.00 | 1148.75 | 56008 | 0.96% |
| 21 Sep 2021 | 1148.75 | 1140.20 | 1153.90 | 1130.30 | 41826 | 0.73% |
| 20 Sep 2021 | 1140.40 | 1150.00 | 1177.90 | 1137.00 | 64884 | -1.75% |
| 17 Sep 2021 | 1160.70 | 1192.00 | 1192.00 | 1155.50 | 133183 | -2.03% |
| 16 Sep 2021 | 1184.70 | 1200.00 | 1211.20 | 1179.00 | 66000 | -0.99% |
| 15 Sep 2021 | 1196.60 | 1211.00 | 1211.00 | 1193.55 | 58777 | -0.66% |
| 14 Sep 2021 | 1204.60 | 1201.00 | 1217.20 | 1198.00 | 71801 | 0.48% |
| 13 Sep 2021 | 1198.85 | 1217.40 | 1217.40 | 1195.00 | 44801 | -1.08% |
| 09 Sep 2021 | 1211.90 | 1197.00 | 1224.95 | 1195.00 | 104571 | 0.89% |
| 08 Sep 2021 | 1201.15 | 1201.00 | 1219.00 | 1194.85 | 68988 | 0.14% |
| 07 Sep 2021 | 1199.50 | 1209.95 | 1220.75 | 1192.20 | 83546 | -0.38% |
| 06 Sep 2021 | 1204.05 | 1225.20 | 1230.00 | 1200.00 | 51476 | -1.24% |
| 03 Sep 2021 | 1219.15 | 1228.00 | 1235.60 | 1215.00 | 90355 | -0.39% |
| 02 Sep 2021 | 1223.90 | 1222.00 | 1244.00 | 1207.55 | 213473 | 0.49% |
| 01 Sep 2021 | 1217.90 | 1199.30 | 1230.00 | 1190.40 | 220956 | 2.40% |
| 31 Aug 2021 | 1189.30 | 1197.40 | 1242.00 | 1182.40 | 259919 | 0.28% |
| 30 Aug 2021 | 1186.00 | 1199.95 | 1214.00 | 1182.00 | 120939 | -1.13% |
| 27 Aug 2021 | 1199.50 | 1211.40 | 1230.00 | 1190.00 | 174965 | -0.56% |
| 26 Aug 2021 | 1206.20 | 1181.40 | 1223.00 | 1172.85 | 326441 | 2.16% |
| 25 Aug 2021 | 1180.70 | 1155.00 | 1212.05 | 1155.00 | 231305 | 2.19% |
| 24 Aug 2021 | 1155.35 | 1172.00 | 1187.40 | 1151.00 | 72203 | -0.79% |
| 23 Aug 2021 | 1164.60 | 1179.00 | 1217.00 | 1155.00 | 407416 | -1.37% |
| 20 Aug 2021 | 1180.80 | 1090.00 | 1218.70 | 1081.00 | 893092 | 7.70% |
| 18 Aug 2021 | 1096.35 | 1118.95 | 1118.95 | 1092.05 | 76218 | -1.42% |
| 17 Aug 2021 | 1112.15 | 1125.80 | 1131.05 | 1101.60 | 70862 | -0.93% |
| 16 Aug 2021 | 1122.60 | 1147.00 | 1147.00 | 1110.20 | 75066 | -2.11% |
| 13 Aug 2021 | 1146.80 | 1158.00 | 1165.00 | 1141.95 | 53053 | -1.01% |
| 12 Aug 2021 | 1158.50 | 1140.00 | 1166.35 | 1140.00 | 45743 | 1.65% |
| 11 Aug 2021 | 1139.70 | 1166.00 | 1167.95 | 1122.20 | 108403 | -2.11% |
| 10 Aug 2021 | 1164.25 | 1191.30 | 1195.85 | 1151.30 | 83228 | -2.65% |
| 09 Aug 2021 | 1195.90 | 1215.00 | 1217.80 | 1190.55 | 69268 | -0.94% |
| 06 Aug 2021 | 1207.30 | 1217.00 | 1236.00 | 1203.00 | 51700 | -0.62% |
| 05 Aug 2021 | 1214.80 | 1237.70 | 1237.80 | 1200.00 | 74690 | -1.46% |
| 04 Aug 2021 | 1232.80 | 1253.45 | 1259.05 | 1228.00 | 65289 | -1.15% |
| 03 Aug 2021 | 1247.20 | 1256.35 | 1274.95 | 1242.70 | 156606 | 0.06% |
| 02 Aug 2021 | 1246.45 | 1245.95 | 1260.45 | 1241.00 | 63525 | 0.54% |
| 30 Jul 2021 | 1239.75 | 1246.80 | 1259.95 | 1231.55 | 62477 | -0.31% |
| 29 Jul 2021 | 1243.55 | 1252.70 | 1265.00 | 1240.00 | 54224 | -0.35% |
| 28 Jul 2021 | 1247.90 | 1294.00 | 1294.00 | 1239.00 | 146469 | -2.77% |
| 27 Jul 2021 | 1283.45 | 1262.00 | 1304.00 | 1257.25 | 259020 | 2.32% |
| 26 Jul 2021 | 1254.30 | 1279.00 | 1279.00 | 1251.65 | 57640 | -1.46% |
| 23 Jul 2021 | 1272.85 | 1285.00 | 1297.00 | 1266.40 | 65224 | 0.36% |
| 22 Jul 2021 | 1268.30 | 1287.00 | 1287.00 | 1265.00 | 74949 | 0.08% |
| 20 Jul 2021 | 1267.25 | 1287.20 | 1298.10 | 1257.70 | 73828 | -1.53% |
| 19 Jul 2021 | 1286.95 | 1288.00 | 1314.00 | 1281.55 | 79787 | -1.07% |
| 16 Jul 2021 | 1300.85 | 1314.95 | 1314.95 | 1289.10 | 69185 | -0.47% |
| 15 Jul 2021 | 1307.05 | 1323.95 | 1327.65 | 1301.50 | 46968 | -0.73% |
| 14 Jul 2021 | 1316.65 | 1329.00 | 1342.50 | 1313.35 | 69168 | -0.71% |
| 13 Jul 2021 | 1326.00 | 1335.00 | 1353.00 | 1317.25 | 141203 | 0.26% |
| 12 Jul 2021 | 1322.60 | 1292.00 | 1339.00 | 1285.00 | 180634 | 3.05% |
| 09 Jul 2021 | 1283.50 | 1310.00 | 1310.00 | 1282.00 | 61559 | -0.83% |
| 08 Jul 2021 | 1294.30 | 1306.55 | 1314.90 | 1286.40 | 66853 | -0.91% |
| 07 Jul 2021 | 1306.25 | 1308.25 | 1316.90 | 1303.00 | 37186 | -0.15% |
| 06 Jul 2021 | 1308.25 | 1316.00 | 1326.95 | 1303.45 | 64068 | -0.70% |
| 05 Jul 2021 | 1317.50 | 1318.00 | 1334.80 | 1302.65 | 109790 | 0.78% |
| 02 Jul 2021 | 1307.35 | 1324.00 | 1327.95 | 1300.00 | 71518 | -0.77% |
| 01 Jul 2021 | 1317.55 | 1330.00 | 1339.90 | 1311.30 | 46260 | -0.45% |
| 30 Jun 2021 | 1323.45 | 1349.75 | 1353.15 | 1320.00 | 61961 | -1.04% |
| 29 Jun 2021 | 1337.40 | 1367.20 | 1367.20 | 1334.00 | 115386 | -2.40% |
| 28 Jun 2021 | 1370.30 | 1346.95 | 1384.50 | 1340.60 | 248768 | 2.93% |
| 25 Jun 2021 | 1331.35 | 1337.00 | 1358.85 | 1325.10 | 206543 | 1.64% |
| 24 Jun 2021 | 1309.90 | 1308.00 | 1328.00 | 1302.20 | 66304 | 0.48% |
| 23 Jun 2021 | 1303.65 | 1320.00 | 1326.25 | 1300.40 | 50317 | -0.76% |
| 22 Jun 2021 | 1313.60 | 1333.00 | 1338.30 | 1301.25 | 65062 | -0.99% |
| 21 Jun 2021 | 1326.75 | 1300.00 | 1335.00 | 1290.05 | 79760 | 1.49% |
| 18 Jun 2021 | 1307.30 | 1344.00 | 1352.25 | 1296.50 | 140558 | -2.50% |
| 17 Jun 2021 | 1340.85 | 1335.00 | 1376.30 | 1320.95 | 229580 | -0.74% |
| 16 Jun 2021 | 1350.85 | 1377.80 | 1377.80 | 1335.60 | 194880 | -1.72% |
| 15 Jun 2021 | 1374.55 | 1365.00 | 1424.95 | 1362.00 | 788431 | 2.05% |
| 14 Jun 2021 | 1346.90 | 1313.00 | 1365.40 | 1309.30 | 548892 | 3.39% |
| 11 Jun 2021 | 1302.70 | 1305.00 | 1320.00 | 1292.10 | 152463 | 0.05% |
| 10 Jun 2021 | 1302.10 | 1300.90 | 1320.00 | 1298.00 | 86926 | 0.89% |
| 09 Jun 2021 | 1290.60 | 1327.50 | 1347.00 | 1283.85 | 126766 | -2.00% |
| 08 Jun 2021 | 1317.00 | 1319.90 | 1354.00 | 1288.00 | 273188 | 0.37% |
| 07 Jun 2021 | 1312.20 | 1307.70 | 1338.00 | 1285.90 | 162472 | 2.33% |
| 04 Jun 2021 | 1282.30 | 1297.60 | 1310.00 | 1277.05 | 52137 | -0.79% |
| 03 Jun 2021 | 1292.55 | 1309.00 | 1321.55 | 1290.00 | 64107 | -0.43% |
| 02 Jun 2021 | 1298.15 | 1301.15 | 1305.00 | 1287.15 | 54874 | -0.23% |
| 01 Jun 2021 | 1301.15 | 1316.40 | 1327.35 | 1283.85 | 105870 | -0.16% |
| 31 May 2021 | 1303.25 | 1294.60 | 1328.00 | 1292.00 | 166500 | 1.49% |
| 28 May 2021 | 1284.15 | 1330.00 | 1340.00 | 1276.00 | 166689 | -3.99% |
| 27 May 2021 | 1337.55 | 1341.90 | 1362.20 | 1312.10 | 561559 | 1.07% |
| 26 May 2021 | 1323.40 | 1226.00 | 1335.00 | 1225.25 | 1031157 | 8.14% |
| 25 May 2021 | 1223.75 | 1225.00 | 1247.00 | 1220.00 | 124647 | 0.50% |
| 24 May 2021 | 1217.70 | 1211.30 | 1232.00 | 1195.70 | 105588 | 1.33% |
| 21 May 2021 | 1201.75 | 1199.40 | 1235.00 | 1192.20 | 115498 | 0.90% |
| 20 May 2021 | 1191.05 | 1201.55 | 1215.05 | 1185.65 | 41308 | -0.87% |
| 19 May 2021 | 1201.55 | 1196.00 | 1231.70 | 1191.65 | 109600 | 0.60% |
| 18 May 2021 | 1194.35 | 1210.00 | 1215.00 | 1190.00 | 38701 | -0.05% |
| 17 May 2021 | 1194.90 | 1217.70 | 1225.05 | 1189.85 | 53846 | -0.86% |
| 14 May 2021 | 1205.25 | 1210.00 | 1255.00 | 1201.00 | 179520 | 0.78% |
| 12 May 2021 | 1195.90 | 1185.00 | 1233.00 | 1182.00 | 255797 | 1.93% |
| 11 May 2021 | 1173.25 | 1140.00 | 1194.45 | 1138.65 | 166405 | 2.52% |
| 10 May 2021 | 1144.45 | 1168.80 | 1168.80 | 1135.90 | 56844 | 0.03% |
| 07 May 2021 | 1144.05 | 1150.00 | 1165.20 | 1138.05 | 54155 | -1.71% |
| 06 May 2021 | 1164.00 | 1177.70 | 1192.20 | 1147.95 | 82114 | -0.34% |
| 05 May 2021 | 1167.95 | 1174.55 | 1184.35 | 1164.00 | 25656 | -0.06% |
| 04 May 2021 | 1168.70 | 1187.90 | 1217.00 | 1165.00 | 122642 | -0.55% |
| 03 May 2021 | 1175.20 | 1162.95 | 1188.00 | 1144.95 | 41285 | 1.22% |
| 30 Apr 2021 | 1161.00 | 1170.00 | 1187.95 | 1150.00 | 44533 | -1.56% |
| 29 Apr 2021 | 1179.35 | 1140.00 | 1196.00 | 1131.00 | 212827 | 4.28% |
| 28 Apr 2021 | 1130.90 | 1143.00 | 1152.00 | 1125.00 | 42414 | -1.03% |
| 27 Apr 2021 | 1142.65 | 1144.00 | 1151.15 | 1124.85 | 40009 | 1.22% |
| 26 Apr 2021 | 1128.85 | 1152.55 | 1158.00 | 1125.05 | 32552 | -1.75% |
| 23 Apr 2021 | 1149.00 | 1164.00 | 1169.80 | 1144.00 | 28455 | -1.29% |
| 22 Apr 2021 | 1164.00 | 1165.20 | 1175.90 | 1155.30 | 18836 | 0.16% |
| 20 Apr 2021 | 1162.10 | 1166.50 | 1182.65 | 1159.00 | 20446 | 0.15% |
| 19 Apr 2021 | 1160.35 | 1177.70 | 1188.70 | 1151.85 | 65326 | -2.90% |
| 16 Apr 2021 | 1194.95 | 1198.00 | 1215.00 | 1179.20 | 28343 | 0.27% |
| 15 Apr 2021 | 1191.75 | 1227.00 | 1227.00 | 1186.10 | 23056 | -1.84% |
| 13 Apr 2021 | 1214.15 | 1191.00 | 1248.00 | 1191.00 | 35590 | 2.42% |
| 12 Apr 2021 | 1185.45 | 1249.90 | 1249.90 | 1175.60 | 95494 | -5.89% |
| 09 Apr 2021 | 1259.70 | 1265.00 | 1298.00 | 1252.00 | 186108 | 0.85% |
| 08 Apr 2021 | 1249.05 | 1216.90 | 1284.00 | 1201.00 | 332835 | 4.00% |
| 07 Apr 2021 | 1201.00 | 1188.00 | 1213.55 | 1180.25 | 57007 | 2.07% |
| 06 Apr 2021 | 1176.70 | 1195.00 | 1202.00 | 1170.45 | 46177 | -0.44% |
| 05 Apr 2021 | 1181.95 | 1155.00 | 1192.50 | 1136.15 | 124937 | 3.19% |
| 01 Apr 2021 | 1145.45 | 1116.20 | 1148.40 | 1116.20 | 39852 | 3.16% |
| 31 Mar 2021 | 1110.40 | 1126.00 | 1140.00 | 1105.00 | 61526 | -1.01% |
| 30 Mar 2021 | 1121.70 | 1117.30 | 1128.00 | 1114.00 | 35399 | 0.90% |
| 26 Mar 2021 | 1111.70 | 1130.00 | 1140.00 | 1101.00 | 62398 | -0.62% |
| 25 Mar 2021 | 1118.60 | 1154.65 | 1156.25 | 1109.65 | 48415 | -2.64% |
| 24 Mar 2021 | 1148.90 | 1159.00 | 1172.00 | 1145.00 | 54810 | -1.02% |
| 23 Mar 2021 | 1160.70 | 1172.10 | 1186.40 | 1152.00 | 57333 | -0.80% |
| 22 Mar 2021 | 1170.10 | 1174.35 | 1185.00 | 1154.55 | 50376 | 0.14% |
| 19 Mar 2021 | 1168.50 | 1150.00 | 1185.45 | 1127.05 | 96024 | 0.73% |
| 18 Mar 2021 | 1160.05 | 1180.35 | 1220.00 | 1152.00 | 173798 | -1.13% |
| 17 Mar 2021 | 1173.30 | 1179.05 | 1194.40 | 1165.05 | 41143 | -0.44% |
| 16 Mar 2021 | 1178.45 | 1170.00 | 1198.55 | 1170.00 | 48569 | 1.35% |
| 15 Mar 2021 | 1162.80 | 1191.00 | 1196.00 | 1158.40 | 40163 | -2.18% |
| 12 Mar 2021 | 1188.70 | 1198.00 | 1229.00 | 1185.00 | 62998 | -1.13% |
| 10 Mar 2021 | 1202.30 | 1199.05 | 1231.95 | 1186.90 | 59847 | 0.92% |
| 09 Mar 2021 | 1191.30 | 1208.05 | 1239.95 | 1181.65 | 76125 | -0.82% |
| 08 Mar 2021 | 1201.20 | 1200.15 | 1218.00 | 1200.00 | 37254 | -0.07% |
| 05 Mar 2021 | 1202.00 | 1238.90 | 1245.50 | 1195.00 | 60893 | -3.29% |
| 04 Mar 2021 | 1242.85 | 1195.25 | 1262.00 | 1195.25 | 161974 | 2.23% |
| 03 Mar 2021 | 1215.75 | 1200.00 | 1247.00 | 1200.00 | 214619 | 1.78% |
| 02 Mar 2021 | 1194.50 | 1167.40 | 1235.00 | 1151.55 | 144567 | 2.85% |
| 01 Mar 2021 | 1161.45 | 1164.90 | 1186.00 | 1156.00 | 51082 | 0.17% |
| 26 Feb 2021 | 1159.50 | 1160.00 | 1179.00 | 1150.05 | 44466 | -1.59% |
| 25 Feb 2021 | 1178.20 | 1189.00 | 1199.95 | 1166.00 | 44160 | -0.14% |
| 24 Feb 2021 | 1179.85 | 1165.00 | 1234.40 | 1165.00 | 89701 | 2.37% |
| 23 Feb 2021 | 1152.55 | 1165.00 | 1178.70 | 1150.00 | 42427 | -0.75% |
| 22 Feb 2021 | 1161.30 | 1196.95 | 1203.30 | 1156.95 | 37007 | -2.60% |
| 19 Feb 2021 | 1192.25 | 1191.50 | 1219.00 | 1184.75 | 71136 | 0.73% |
| 18 Feb 2021 | 1183.60 | 1197.00 | 1212.00 | 1180.00 | 83275 | -0.69% |
| 17 Feb 2021 | 1191.85 | 1199.75 | 1208.95 | 1190.00 | 33292 | -0.73% |
| 16 Feb 2021 | 1200.65 | 1205.00 | 1218.90 | 1189.40 | 43151 | -0.56% |
| 15 Feb 2021 | 1207.45 | 1235.00 | 1235.05 | 1201.00 | 51457 | -2.73% |
| 12 Feb 2021 | 1241.30 | 1252.95 | 1264.25 | 1235.95 | 30154 | -0.43% |
| 11 Feb 2021 | 1246.70 | 1249.70 | 1268.00 | 1241.05 | 39993 | 0.00% |
| 10 Feb 2021 | 1246.70 | 1247.90 | 1261.95 | 1235.00 | 41654 | 0.55% |
| 09 Feb 2021 | 1239.90 | 1235.95 | 1248.80 | 1233.25 | 34605 | 0.70% |
| 08 Feb 2021 | 1231.30 | 1260.00 | 1269.90 | 1222.20 | 64472 | -1.60% |
| 05 Feb 2021 | 1251.35 | 1279.55 | 1285.00 | 1247.00 | 39324 | -1.71% |
| 04 Feb 2021 | 1273.15 | 1257.00 | 1284.00 | 1255.00 | 54078 | 1.55% |
| 03 Feb 2021 | 1253.70 | 1267.95 | 1274.00 | 1244.45 | 42778 | -0.69% |
| 02 Feb 2021 | 1262.40 | 1250.00 | 1271.00 | 1245.00 | 43269 | 1.83% |
| 01 Feb 2021 | 1239.70 | 1205.50 | 1253.95 | 1205.50 | 54147 | 2.84% |
| 29 Jan 2021 | 1205.45 | 1218.00 | 1228.00 | 1192.90 | 25754 | -0.07% |
| 28 Jan 2021 | 1206.30 | 1204.00 | 1217.00 | 1194.20 | 26618 | -0.90% |
| 27 Jan 2021 | 1217.20 | 1227.60 | 1236.00 | 1215.00 | 24042 | -1.25% |
| 25 Jan 2021 | 1232.55 | 1248.95 | 1257.50 | 1225.35 | 44616 | -0.82% |
| 22 Jan 2021 | 1242.80 | 1247.00 | 1273.00 | 1240.00 | 56777 | -0.92% |
| 21 Jan 2021 | 1254.35 | 1277.80 | 1280.50 | 1252.00 | 47553 | -1.04% |
| 20 Jan 2021 | 1267.55 | 1258.00 | 1286.00 | 1258.00 | 33329 | 0.22% |
| 19 Jan 2021 | 1264.75 | 1264.90 | 1279.00 | 1257.00 | 38281 | 1.15% |
| 18 Jan 2021 | 1250.35 | 1282.05 | 1298.70 | 1247.00 | 71611 | -2.80% |
| 15 Jan 2021 | 1286.35 | 1312.00 | 1313.00 | 1283.00 | 44905 | -1.49% |
| 14 Jan 2021 | 1305.75 | 1304.55 | 1323.05 | 1299.00 | 60618 | 0.56% |
| 13 Jan 2021 | 1298.50 | 1320.00 | 1327.65 | 1287.00 | 108386 | -1.38% |
| 12 Jan 2021 | 1316.70 | 1285.95 | 1334.80 | 1280.55 | 204202 | 2.18% |
| 11 Jan 2021 | 1288.65 | 1296.95 | 1309.90 | 1280.50 | 53093 | 0.03% |
| 08 Jan 2021 | 1288.30 | 1296.00 | 1314.90 | 1278.10 | 129113 | -0.33% |
| 07 Jan 2021 | 1292.60 | 1318.00 | 1330.00 | 1290.00 | 145877 | -0.79% |
| 06 Jan 2021 | 1302.95 | 1299.95 | 1354.70 | 1292.00 | 265264 | 0.54% |
| 05 Jan 2021 | 1296.00 | 1290.30 | 1312.85 | 1280.90 | 41031 | -0.10% |
| 04 Jan 2021 | 1297.25 | 1313.60 | 1322.80 | 1280.00 | 47320 | -0.57% |
| 01 Jan 2021 | 1304.75 | 1296.00 | 1321.65 | 1296.00 | 60813 | 0.52% |
| 31 Dec 2020 | 1298.05 | 1294.95 | 1327.55 | 1290.10 | 84532 | 0.28% |
| 30 Dec 2020 | 1294.45 | 1302.00 | 1302.00 | 1274.95 | 33650 | 0.11% |
| 29 Dec 2020 | 1293.05 | 1315.00 | 1316.00 | 1285.05 | 43935 | -1.03% |
| 28 Dec 2020 | 1306.50 | 1277.40 | 1329.00 | 1277.40 | 138156 | 3.13% |
| 24 Dec 2020 | 1266.80 | 1286.90 | 1288.70 | 1262.00 | 34006 | -0.73% |
| 23 Dec 2020 | 1276.15 | 1247.80 | 1287.00 | 1234.70 | 61507 | 2.75% |
| 22 Dec 2020 | 1242.05 | 1224.90 | 1248.40 | 1192.00 | 52491 | 1.05% |
