BEARDSELL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.87 | 28.91 | 30.22 | 28.32 | 45404 | 2.68% |
| 18 Dec 2025 | 29.09 | 29.26 | 30.17 | 28.90 | 34883 | -1.39% |
| 17 Dec 2025 | 29.50 | 30.50 | 30.50 | 28.40 | 46913 | -1.76% |
| 16 Dec 2025 | 30.03 | 30.80 | 30.80 | 29.84 | 10128 | -1.86% |
| 15 Dec 2025 | 30.60 | 30.45 | 30.95 | 29.51 | 30651 | 0.49% |
| 12 Dec 2025 | 30.45 | 30.95 | 30.95 | 29.20 | 52521 | 4.68% |
| 11 Dec 2025 | 29.09 | 29.23 | 29.98 | 29.00 | 8566 | -0.51% |
| 10 Dec 2025 | 29.24 | 30.95 | 30.95 | 28.51 | 29072 | -3.27% |
| 09 Dec 2025 | 30.23 | 27.96 | 30.61 | 27.96 | 76446 | 6.33% |
| 08 Dec 2025 | 28.43 | 29.74 | 29.81 | 27.60 | 56537 | -3.82% |
| 05 Dec 2025 | 29.56 | 30.47 | 30.47 | 29.37 | 11788 | -1.27% |
| 04 Dec 2025 | 29.94 | 30.32 | 30.99 | 29.80 | 19937 | -2.00% |
| 03 Dec 2025 | 30.55 | 31.50 | 31.75 | 30.16 | 43938 | 2.48% |
| 02 Dec 2025 | 29.81 | 30.39 | 30.39 | 29.27 | 39675 | 0.51% |
| 01 Dec 2025 | 29.66 | 30.22 | 30.84 | 29.60 | 24539 | -2.02% |
| 28 Nov 2025 | 30.27 | 31.14 | 31.39 | 30.22 | 18592 | -2.83% |
| 27 Nov 2025 | 31.15 | 29.20 | 31.70 | 28.90 | 70036 | 5.59% |
| 26 Nov 2025 | 29.50 | 30.74 | 30.74 | 29.27 | 63262 | -2.45% |
| 25 Nov 2025 | 30.24 | 30.60 | 30.95 | 29.80 | 35413 | -1.53% |
| 24 Nov 2025 | 30.71 | 31.62 | 31.88 | 30.60 | 58095 | -2.88% |
| 21 Nov 2025 | 31.62 | 30.65 | 31.99 | 30.65 | 42742 | 0.70% |
| 20 Nov 2025 | 31.40 | 32.15 | 32.39 | 31.12 | 36305 | -2.03% |
| 19 Nov 2025 | 32.05 | 32.56 | 32.95 | 32.01 | 39318 | -1.57% |
| 18 Nov 2025 | 32.56 | 32.01 | 33.25 | 32.01 | 40831 | 0.96% |
| 17 Nov 2025 | 32.25 | 33.72 | 33.80 | 32.02 | 93966 | -6.60% |
| 14 Nov 2025 | 34.53 | 34.18 | 35.22 | 34.00 | 49877 | 1.02% |
| 13 Nov 2025 | 34.18 | 34.11 | 34.94 | 34.01 | 33632 | -2.18% |
| 12 Nov 2025 | 34.94 | 34.20 | 35.10 | 34.20 | 25641 | 2.31% |
| 11 Nov 2025 | 34.15 | 35.31 | 35.48 | 34.01 | 30338 | -4.31% |
| 10 Nov 2025 | 35.69 | 35.00 | 35.95 | 34.21 | 79654 | 2.35% |
| 07 Nov 2025 | 34.87 | 35.30 | 35.95 | 34.09 | 98826 | 0.61% |
| 06 Nov 2025 | 34.66 | 34.50 | 35.00 | 33.27 | 76758 | 2.03% |
| 04 Nov 2025 | 33.97 | 34.85 | 34.90 | 33.80 | 56594 | -2.53% |
| 03 Nov 2025 | 34.85 | 35.01 | 35.56 | 34.34 | 55080 | 1.49% |
| 31 Oct 2025 | 34.34 | 34.27 | 35.34 | 33.60 | 37717 | -1.09% |
| 30 Oct 2025 | 34.72 | 35.80 | 36.45 | 34.51 | 44671 | -2.03% |
| 29 Oct 2025 | 35.44 | 37.32 | 37.32 | 35.10 | 51727 | -2.69% |
| 28 Oct 2025 | 36.42 | 36.90 | 37.37 | 35.30 | 107916 | -0.30% |
| 27 Oct 2025 | 36.53 | 34.67 | 37.33 | 34.67 | 223051 | 6.19% |
| 24 Oct 2025 | 34.40 | 35.23 | 35.37 | 34.00 | 89727 | -1.83% |
| 23 Oct 2025 | 35.04 | 32.44 | 36.69 | 31.81 | 208080 | 10.22% |
| 21 Oct 2025 | 31.79 | 31.50 | 32.25 | 31.00 | 22248 | 0.66% |
| 20 Oct 2025 | 31.58 | 31.67 | 32.83 | 30.87 | 33195 | -0.28% |
| 17 Oct 2025 | 31.67 | 32.00 | 32.73 | 31.55 | 34052 | -1.12% |
| 16 Oct 2025 | 32.03 | 32.92 | 33.60 | 31.65 | 56592 | -2.76% |
| 15 Oct 2025 | 32.94 | 33.00 | 33.51 | 32.80 | 37469 | 1.07% |
| 14 Oct 2025 | 32.59 | 33.00 | 33.19 | 31.35 | 50500 | -1.18% |
| 13 Oct 2025 | 32.98 | 33.40 | 33.40 | 32.30 | 28886 | 0.49% |
| 10 Oct 2025 | 32.82 | 32.66 | 34.38 | 32.50 | 35026 | -1.50% |
| 09 Oct 2025 | 33.32 | 33.11 | 34.60 | 32.60 | 45281 | -0.36% |
| 08 Oct 2025 | 33.44 | 34.20 | 34.90 | 32.71 | 58837 | -2.08% |
| 07 Oct 2025 | 34.15 | 33.90 | 34.99 | 33.00 | 58610 | 1.31% |
| 06 Oct 2025 | 33.71 | 34.85 | 35.95 | 33.10 | 71858 | -1.69% |
| 03 Oct 2025 | 34.29 | 33.22 | 34.63 | 33.22 | 52161 | 3.22% |
| 01 Oct 2025 | 33.22 | 33.85 | 34.00 | 33.13 | 35676 | 0.09% |
| 30 Sep 2025 | 33.19 | 36.06 | 36.07 | 32.90 | 143347 | -7.96% |
| 29 Sep 2025 | 36.06 | 37.31 | 38.44 | 35.67 | 135915 | -0.30% |
| 26 Sep 2025 | 36.17 | 37.01 | 37.31 | 35.30 | 138731 | -2.27% |
| 25 Sep 2025 | 37.01 | 35.80 | 38.60 | 35.80 | 861240 | 3.38% |
| 24 Sep 2025 | 35.80 | 31.87 | 36.95 | 31.21 | 886651 | 15.08% |
| 23 Sep 2025 | 31.11 | 31.60 | 32.95 | 30.63 | 70388 | -2.29% |
| 22 Sep 2025 | 31.84 | 32.95 | 32.95 | 31.50 | 80568 | -0.34% |
| 19 Sep 2025 | 31.95 | 30.45 | 33.10 | 29.62 | 159303 | 6.61% |
| 18 Sep 2025 | 29.97 | 29.10 | 30.56 | 29.10 | 35002 | 1.56% |
| 17 Sep 2025 | 29.51 | 29.87 | 29.87 | 28.25 | 29409 | 0.79% |
| 16 Sep 2025 | 29.28 | 30.55 | 30.55 | 29.20 | 25845 | -1.01% |
| 15 Sep 2025 | 29.58 | 29.93 | 30.80 | 29.39 | 18506 | -1.17% |
| 12 Sep 2025 | 29.93 | 29.66 | 30.59 | 29.66 | 15080 | 0.94% |
| 11 Sep 2025 | 29.65 | 30.00 | 30.95 | 29.30 | 32810 | -3.17% |
| 10 Sep 2025 | 30.62 | 29.25 | 31.07 | 29.25 | 59840 | 4.79% |
| 09 Sep 2025 | 29.22 | 30.81 | 31.00 | 28.91 | 74368 | -4.67% |
| 08 Sep 2025 | 30.65 | 30.93 | 31.21 | 30.06 | 34824 | 0.07% |
| 05 Sep 2025 | 30.63 | 29.61 | 30.99 | 28.95 | 63328 | 5.44% |
| 04 Sep 2025 | 29.05 | 28.75 | 29.76 | 28.58 | 46453 | 0.28% |
| 03 Sep 2025 | 28.97 | 29.00 | 29.04 | 28.53 | 24148 | 0.14% |
| 02 Sep 2025 | 28.93 | 29.38 | 29.38 | 28.12 | 30318 | -0.14% |
| 01 Sep 2025 | 28.97 | 28.90 | 30.64 | 27.90 | 81072 | 2.11% |
| 29 Aug 2025 | 28.37 | 28.89 | 28.99 | 28.20 | 34708 | -1.83% |
| 28 Aug 2025 | 28.90 | 29.40 | 29.78 | 28.63 | 32098 | -0.21% |
| 26 Aug 2025 | 28.96 | 28.52 | 29.33 | 28.50 | 24978 | 0.10% |
| 25 Aug 2025 | 28.93 | 29.50 | 29.84 | 28.75 | 40265 | -0.41% |
| 22 Aug 2025 | 29.05 | 29.61 | 29.61 | 29.00 | 62272 | -1.86% |
| 21 Aug 2025 | 29.60 | 30.00 | 30.03 | 29.27 | 80102 | -0.87% |
| 20 Aug 2025 | 29.86 | 30.00 | 30.60 | 29.50 | 30307 | -0.43% |
| 19 Aug 2025 | 29.99 | 30.06 | 30.09 | 29.40 | 55176 | 0.17% |
| 18 Aug 2025 | 29.94 | 31.73 | 33.19 | 29.82 | 129328 | -5.01% |
| 14 Aug 2025 | 31.52 | 31.32 | 31.83 | 30.28 | 36097 | -0.54% |
| 13 Aug 2025 | 31.69 | 32.02 | 33.50 | 31.53 | 34544 | -0.56% |
| 12 Aug 2025 | 31.87 | 31.00 | 32.48 | 31.00 | 30487 | 2.61% |
| 11 Aug 2025 | 31.06 | 31.45 | 32.59 | 30.69 | 29200 | -1.18% |
| 08 Aug 2025 | 31.43 | 31.30 | 32.29 | 31.12 | 11687 | -0.47% |
| 07 Aug 2025 | 31.58 | 32.00 | 32.53 | 31.02 | 24483 | -1.03% |
| 06 Aug 2025 | 31.91 | 32.10 | 33.60 | 31.66 | 39165 | -0.59% |
| 05 Aug 2025 | 32.10 | 31.55 | 34.01 | 31.50 | 140075 | 2.03% |
| 04 Aug 2025 | 31.46 | 32.15 | 32.40 | 31.01 | 32073 | -1.96% |
| 01 Aug 2025 | 32.09 | 33.60 | 34.34 | 31.90 | 42803 | -4.86% |
| 31 Jul 2025 | 33.73 | 32.50 | 34.50 | 32.50 | 87900 | 0.90% |
| 30 Jul 2025 | 33.43 | 31.59 | 33.90 | 31.16 | 180816 | 7.67% |
| 29 Jul 2025 | 31.05 | 31.34 | 31.82 | 31.00 | 28504 | -0.93% |
| 28 Jul 2025 | 31.34 | 31.35 | 32.17 | 31.10 | 44461 | -1.57% |
| 25 Jul 2025 | 31.84 | 33.99 | 34.60 | 31.16 | 136622 | -4.41% |
| 24 Jul 2025 | 33.31 | 31.48 | 35.85 | 31.45 | 582281 | 6.39% |
| 23 Jul 2025 | 31.31 | 32.49 | 33.05 | 31.16 | 32177 | -1.39% |
| 22 Jul 2025 | 31.75 | 31.05 | 34.00 | 31.00 | 412455 | 2.25% |
| 21 Jul 2025 | 31.05 | 30.40 | 32.27 | 30.40 | 89504 | 2.51% |
| 18 Jul 2025 | 30.29 | 30.49 | 30.49 | 30.20 | 32923 | 0.43% |
| 17 Jul 2025 | 30.16 | 30.02 | 30.74 | 30.00 | 31889 | -0.30% |
| 16 Jul 2025 | 30.25 | 30.44 | 30.79 | 30.20 | 27778 | 0.50% |
| 15 Jul 2025 | 30.10 | 29.90 | 30.79 | 29.90 | 36041 | 0.94% |
| 14 Jul 2025 | 29.82 | 29.50 | 30.41 | 29.05 | 33732 | 0.47% |
| 11 Jul 2025 | 29.68 | 29.50 | 30.10 | 29.50 | 30116 | -0.07% |
| 10 Jul 2025 | 29.70 | 30.05 | 30.21 | 29.60 | 34563 | -0.40% |
| 09 Jul 2025 | 29.82 | 30.29 | 30.29 | 29.80 | 35245 | 0.37% |
| 08 Jul 2025 | 29.71 | 29.72 | 30.24 | 29.21 | 65442 | 0.47% |
| 07 Jul 2025 | 29.57 | 29.88 | 31.00 | 29.31 | 105929 | 0.92% |
| 04 Jul 2025 | 29.30 | 29.50 | 29.99 | 29.25 | 33348 | -0.37% |
| 03 Jul 2025 | 29.41 | 28.90 | 29.69 | 28.90 | 52506 | 1.55% |
| 02 Jul 2025 | 28.96 | 29.41 | 30.51 | 28.72 | 112068 | -1.53% |
| 01 Jul 2025 | 29.41 | 27.65 | 32.38 | 27.01 | 1231239 | 8.97% |
| 30 Jun 2025 | 26.99 | 29.79 | 29.79 | 26.90 | 372563 | -6.96% |
| 27 Jun 2025 | 29.01 | 30.13 | 30.43 | 28.96 | 168332 | -3.27% |
| 26 Jun 2025 | 29.99 | 30.59 | 30.59 | 29.67 | 53855 | 0.00% |
| 25 Jun 2025 | 29.99 | 30.64 | 30.69 | 29.46 | 60518 | 0.00% |
| 24 Jun 2025 | 29.99 | 31.00 | 31.00 | 29.86 | 56072 | 0.27% |
| 23 Jun 2025 | 29.91 | 31.11 | 32.34 | 29.68 | 103207 | -6.21% |
| 20 Jun 2025 | 31.89 | 31.13 | 32.06 | 30.82 | 16687 | 2.44% |
| 19 Jun 2025 | 31.13 | 32.37 | 32.63 | 30.70 | 53132 | -3.35% |
| 18 Jun 2025 | 32.21 | 32.88 | 32.88 | 32.00 | 20744 | -1.80% |
| 17 Jun 2025 | 32.80 | 32.00 | 33.89 | 32.00 | 32527 | 1.27% |
| 16 Jun 2025 | 32.39 | 33.15 | 33.78 | 32.12 | 30998 | -2.17% |
| 13 Jun 2025 | 33.11 | 32.60 | 33.50 | 32.15 | 64259 | -1.93% |
| 12 Jun 2025 | 33.76 | 32.00 | 35.65 | 31.92 | 183244 | 4.62% |
| 11 Jun 2025 | 32.27 | 32.90 | 33.48 | 32.02 | 60633 | -1.28% |
| 10 Jun 2025 | 32.69 | 31.00 | 33.50 | 31.00 | 178021 | 5.90% |
| 09 Jun 2025 | 30.87 | 30.69 | 31.70 | 30.69 | 72617 | 0.59% |
| 06 Jun 2025 | 30.69 | 31.00 | 31.10 | 30.37 | 23668 | -0.71% |
| 05 Jun 2025 | 30.91 | 31.17 | 31.17 | 30.20 | 41711 | 2.35% |
| 04 Jun 2025 | 30.20 | 30.02 | 30.68 | 29.11 | 47783 | 0.73% |
| 03 Jun 2025 | 29.98 | 30.07 | 30.41 | 29.80 | 32663 | -0.10% |
| 02 Jun 2025 | 30.01 | 29.72 | 30.45 | 29.61 | 19791 | 0.98% |
| 30 May 2025 | 29.72 | 30.29 | 30.44 | 29.65 | 30630 | -2.40% |
| 29 May 2025 | 30.45 | 30.68 | 30.68 | 30.02 | 12960 | 0.66% |
| 28 May 2025 | 30.25 | 30.89 | 30.89 | 29.96 | 13882 | -0.36% |
| 27 May 2025 | 30.36 | 30.84 | 30.84 | 30.00 | 24692 | 2.60% |
| 26 May 2025 | 29.59 | 29.96 | 30.00 | 29.01 | 50702 | 1.68% |
| 23 May 2025 | 29.10 | 30.50 | 30.54 | 28.81 | 203657 | -7.38% |
| 22 May 2025 | 31.42 | 30.80 | 31.74 | 30.80 | 39773 | 1.62% |
| 21 May 2025 | 30.92 | 30.44 | 31.29 | 30.44 | 56426 | 0.72% |
| 20 May 2025 | 30.70 | 32.19 | 32.19 | 30.33 | 42904 | -2.20% |
| 19 May 2025 | 31.39 | 30.73 | 32.47 | 30.62 | 104374 | 3.02% |
| 16 May 2025 | 30.47 | 29.20 | 34.06 | 29.10 | 1161806 | 7.33% |
| 15 May 2025 | 28.39 | 27.99 | 28.99 | 27.51 | 33131 | 1.68% |
| 14 May 2025 | 27.92 | 27.88 | 28.20 | 27.49 | 11879 | 2.65% |
| 13 May 2025 | 27.20 | 26.75 | 27.75 | 26.75 | 9654 | -0.26% |
| 12 May 2025 | 27.27 | 28.50 | 28.50 | 26.91 | 18383 | 7.74% |
| 09 May 2025 | 25.31 | 25.96 | 25.96 | 23.65 | 33839 | -2.35% |
| 08 May 2025 | 25.92 | 27.90 | 28.89 | 25.01 | 51570 | -5.23% |
| 07 May 2025 | 27.35 | 26.40 | 27.80 | 26.40 | 21908 | 3.48% |
| 06 May 2025 | 26.43 | 27.37 | 27.62 | 26.20 | 23977 | -5.27% |
| 05 May 2025 | 27.90 | 28.72 | 28.72 | 27.24 | 14642 | -0.36% |
| 02 May 2025 | 28.00 | 28.42 | 28.85 | 26.44 | 30587 | 4.67% |
| 30 Apr 2025 | 26.75 | 27.50 | 28.08 | 26.08 | 21452 | -3.43% |
| 29 Apr 2025 | 27.70 | 27.52 | 29.89 | 27.50 | 22134 | -0.57% |
| 28 Apr 2025 | 27.86 | 27.50 | 28.59 | 27.50 | 13131 | 0.22% |
| 25 Apr 2025 | 27.80 | 30.39 | 30.39 | 27.27 | 35094 | -6.05% |
| 24 Apr 2025 | 29.59 | 29.40 | 30.24 | 29.40 | 20542 | 0.24% |
| 23 Apr 2025 | 29.52 | 29.93 | 30.00 | 29.03 | 26835 | 0.82% |
| 22 Apr 2025 | 29.28 | 29.96 | 29.96 | 29.21 | 13841 | -1.21% |
| 21 Apr 2025 | 29.64 | 29.27 | 29.85 | 29.01 | 17974 | 1.26% |
| 17 Apr 2025 | 29.27 | 29.26 | 29.54 | 28.81 | 31904 | 0.03% |
| 16 Apr 2025 | 29.26 | 29.06 | 29.88 | 28.75 | 20935 | 0.69% |
| 15 Apr 2025 | 29.06 | 28.00 | 29.21 | 28.00 | 16572 | 2.43% |
| 11 Apr 2025 | 28.37 | 27.28 | 28.99 | 26.99 | 56282 | 4.00% |
| 09 Apr 2025 | 27.28 | 26.00 | 27.78 | 26.00 | 16854 | 3.02% |
| 08 Apr 2025 | 26.48 | 26.10 | 28.00 | 25.50 | 42348 | 4.83% |
| 07 Apr 2025 | 25.26 | 24.00 | 25.84 | 23.00 | 65680 | -8.28% |
| 04 Apr 2025 | 27.54 | 27.60 | 28.74 | 27.27 | 34818 | -0.22% |
| 03 Apr 2025 | 27.60 | 27.30 | 27.96 | 26.46 | 38784 | 0.91% |
| 02 Apr 2025 | 27.35 | 25.87 | 27.79 | 25.14 | 51964 | 9.18% |
| 01 Apr 2025 | 25.05 | 24.62 | 26.50 | 24.60 | 59957 | 1.75% |
| 28 Mar 2025 | 24.62 | 26.12 | 26.95 | 23.36 | 144343 | -7.27% |
| 27 Mar 2025 | 26.55 | 27.30 | 27.90 | 26.10 | 94701 | -4.29% |
| 26 Mar 2025 | 27.74 | 27.88 | 29.01 | 27.70 | 65125 | -0.50% |
| 25 Mar 2025 | 27.88 | 30.11 | 30.29 | 27.50 | 62268 | -5.56% |
| 24 Mar 2025 | 29.52 | 28.66 | 31.00 | 28.66 | 81628 | 3.04% |
| 21 Mar 2025 | 28.65 | 28.25 | 29.40 | 28.25 | 40434 | 0.07% |
| 20 Mar 2025 | 28.63 | 28.80 | 28.84 | 28.24 | 41983 | 2.62% |
| 19 Mar 2025 | 27.90 | 28.65 | 28.90 | 27.41 | 60531 | 0.32% |
| 18 Mar 2025 | 27.81 | 28.25 | 28.58 | 27.22 | 49729 | 0.40% |
| 17 Mar 2025 | 27.70 | 28.26 | 28.90 | 27.40 | 75734 | -1.32% |
| 13 Mar 2025 | 28.07 | 28.95 | 28.96 | 28.00 | 28480 | -1.75% |
| 12 Mar 2025 | 28.57 | 28.89 | 28.89 | 28.00 | 132862 | 1.64% |
| 11 Mar 2025 | 28.11 | 29.95 | 29.95 | 27.70 | 89575 | -4.45% |
| 10 Mar 2025 | 29.42 | 31.99 | 31.99 | 28.91 | 86884 | -3.45% |
| 07 Mar 2025 | 30.47 | 32.95 | 32.95 | 30.20 | 145935 | -5.02% |
| 06 Mar 2025 | 32.08 | 32.44 | 33.69 | 31.31 | 116397 | 0.41% |
| 05 Mar 2025 | 31.95 | 31.50 | 32.50 | 30.21 | 57702 | 5.55% |
| 04 Mar 2025 | 30.27 | 30.45 | 30.61 | 28.75 | 21643 | 2.16% |
| 03 Mar 2025 | 29.63 | 31.20 | 31.20 | 28.55 | 63334 | -2.11% |
| 28 Feb 2025 | 30.27 | 31.95 | 31.95 | 29.62 | 60030 | -3.54% |
| 27 Feb 2025 | 31.38 | 32.40 | 34.99 | 30.62 | 65842 | -1.01% |
| 25 Feb 2025 | 31.70 | 31.50 | 32.98 | 31.50 | 16353 | -1.83% |
| 24 Feb 2025 | 32.29 | 33.00 | 33.12 | 32.21 | 20210 | -4.16% |
| 21 Feb 2025 | 33.69 | 32.87 | 33.89 | 32.61 | 41248 | 2.06% |
| 20 Feb 2025 | 33.01 | 32.80 | 33.50 | 32.11 | 21234 | 2.07% |
| 19 Feb 2025 | 32.34 | 33.85 | 33.85 | 30.63 | 29875 | 4.12% |
| 18 Feb 2025 | 31.06 | 34.48 | 34.48 | 30.50 | 49799 | -6.56% |
| 17 Feb 2025 | 33.24 | 32.00 | 34.00 | 30.51 | 58482 | 1.96% |
| 14 Feb 2025 | 32.60 | 35.22 | 36.38 | 31.75 | 66778 | -5.59% |
| 13 Feb 2025 | 34.53 | 33.75 | 35.99 | 33.75 | 40540 | -1.90% |
| 12 Feb 2025 | 35.20 | 34.60 | 35.66 | 34.46 | 23010 | -0.06% |
| 11 Feb 2025 | 35.22 | 36.55 | 37.66 | 34.82 | 72190 | -2.84% |
| 10 Feb 2025 | 36.25 | 36.20 | 37.90 | 36.00 | 44381 | -2.03% |
| 07 Feb 2025 | 37.00 | 37.60 | 38.14 | 36.52 | 19882 | -2.06% |
| 06 Feb 2025 | 37.78 | 37.05 | 38.49 | 37.05 | 16113 | 1.07% |
| 05 Feb 2025 | 37.38 | 36.62 | 38.79 | 36.62 | 21819 | 0.51% |
| 04 Feb 2025 | 37.19 | 36.30 | 38.45 | 36.30 | 62735 | 0.40% |
| 03 Feb 2025 | 37.04 | 35.95 | 37.80 | 35.21 | 45823 | 0.30% |
| 01 Feb 2025 | 36.93 | 36.78 | 37.40 | 36.50 | 23398 | 0.71% |
| 31 Jan 2025 | 36.67 | 36.75 | 37.60 | 36.50 | 36986 | -0.30% |
| 30 Jan 2025 | 36.78 | 36.20 | 39.00 | 36.20 | 85785 | -1.74% |
| 29 Jan 2025 | 37.43 | 39.04 | 39.04 | 37.11 | 56106 | 0.35% |
| 28 Jan 2025 | 37.30 | 37.00 | 40.00 | 35.67 | 98539 | 2.00% |
| 27 Jan 2025 | 36.57 | 38.50 | 39.48 | 35.51 | 125373 | -5.01% |
| 24 Jan 2025 | 38.50 | 39.59 | 40.62 | 38.24 | 25410 | -2.90% |
| 23 Jan 2025 | 39.65 | 40.10 | 40.47 | 38.00 | 43218 | -1.07% |
| 22 Jan 2025 | 40.08 | 39.85 | 43.24 | 38.11 | 221188 | 3.67% |
| 21 Jan 2025 | 38.66 | 40.40 | 40.40 | 37.66 | 39278 | -2.47% |
| 20 Jan 2025 | 39.64 | 39.90 | 40.08 | 39.01 | 30331 | 0.89% |
| 17 Jan 2025 | 39.29 | 39.50 | 40.05 | 38.20 | 21405 | -0.23% |
| 16 Jan 2025 | 39.38 | 36.70 | 42.44 | 36.70 | 225702 | 7.89% |
| 15 Jan 2025 | 36.50 | 38.69 | 38.69 | 35.66 | 46893 | -1.24% |
| 14 Jan 2025 | 36.96 | 36.59 | 38.00 | 36.11 | 61092 | 2.01% |
| 13 Jan 2025 | 36.23 | 39.38 | 39.38 | 36.01 | 111631 | -7.72% |
| 10 Jan 2025 | 39.26 | 41.15 | 41.15 | 38.71 | 96899 | -3.25% |
| 09 Jan 2025 | 40.58 | 40.10 | 40.95 | 39.96 | 54521 | 1.81% |
| 08 Jan 2025 | 39.86 | 39.60 | 40.15 | 38.85 | 38019 | 0.71% |
| 07 Jan 2025 | 39.58 | 39.50 | 40.31 | 38.76 | 34600 | 2.97% |
| 06 Jan 2025 | 38.44 | 41.05 | 42.73 | 38.10 | 100054 | -6.24% |
| 03 Jan 2025 | 41.00 | 41.65 | 42.25 | 40.15 | 65019 | -1.01% |
| 02 Jan 2025 | 41.42 | 41.10 | 42.15 | 40.61 | 52466 | -1.07% |
| 01 Jan 2025 | 41.87 | 40.90 | 42.30 | 39.85 | 110114 | 4.47% |
| 31 Dec 2024 | 40.08 | 38.05 | 41.00 | 38.05 | 52065 | 2.82% |
| 30 Dec 2024 | 38.98 | 38.65 | 39.75 | 38.35 | 26066 | 0.28% |
| 27 Dec 2024 | 38.87 | 38.80 | 39.62 | 38.70 | 29493 | -1.40% |
| 26 Dec 2024 | 39.42 | 39.32 | 39.97 | 38.66 | 46183 | 0.25% |
| 24 Dec 2024 | 39.32 | 41.36 | 41.36 | 39.05 | 40329 | -1.50% |
| 23 Dec 2024 | 39.92 | 39.78 | 40.35 | 39.60 | 83265 | 0.35% |
| 20 Dec 2024 | 39.78 | 40.40 | 40.55 | 39.75 | 83386 | -0.82% |
| 19 Dec 2024 | 40.11 | 40.90 | 40.90 | 39.90 | 79819 | -2.19% |
| 18 Dec 2024 | 41.01 | 40.08 | 41.65 | 39.75 | 139434 | 3.09% |
| 17 Dec 2024 | 39.78 | 40.88 | 40.88 | 39.75 | 129605 | -1.44% |
| 16 Dec 2024 | 40.36 | 41.28 | 41.29 | 40.00 | 110779 | -0.88% |
| 13 Dec 2024 | 40.72 | 41.35 | 41.51 | 40.40 | 138958 | -2.09% |
| 12 Dec 2024 | 41.59 | 42.50 | 42.80 | 41.40 | 60301 | -1.52% |
| 11 Dec 2024 | 42.23 | 43.00 | 43.65 | 42.00 | 82903 | -1.95% |
| 10 Dec 2024 | 43.07 | 41.65 | 45.38 | 41.52 | 161854 | 2.16% |
| 09 Dec 2024 | 42.16 | 41.90 | 43.45 | 41.56 | 82637 | 1.76% |
| 06 Dec 2024 | 41.43 | 42.77 | 42.77 | 41.00 | 89477 | -1.99% |
| 05 Dec 2024 | 42.27 | 43.33 | 43.33 | 42.00 | 72005 | -2.02% |
| 04 Dec 2024 | 43.14 | 43.95 | 44.49 | 41.71 | 220818 | -0.62% |
| 03 Dec 2024 | 43.41 | 40.07 | 45.00 | 39.72 | 613699 | 8.63% |
| 02 Dec 2024 | 39.96 | 40.00 | 40.38 | 39.35 | 109705 | 0.38% |
| 29 Nov 2024 | 39.81 | 39.76 | 40.07 | 39.26 | 44270 | 0.15% |
| 28 Nov 2024 | 39.75 | 40.90 | 40.90 | 39.61 | 89560 | -0.97% |
| 27 Nov 2024 | 40.14 | 40.19 | 40.57 | 39.75 | 111084 | 0.83% |
| 26 Nov 2024 | 39.81 | 40.00 | 40.75 | 39.50 | 90406 | -0.35% |
| 25 Nov 2024 | 39.95 | 41.70 | 41.70 | 39.58 | 67261 | -0.79% |
| 22 Nov 2024 | 40.27 | 39.25 | 41.87 | 39.25 | 55058 | 1.64% |
| 21 Nov 2024 | 39.62 | 39.40 | 40.80 | 39.01 | 46870 | -0.65% |
| 19 Nov 2024 | 39.88 | 40.58 | 41.90 | 39.40 | 83062 | -1.68% |
| 18 Nov 2024 | 40.56 | 40.01 | 42.00 | 39.00 | 64361 | 1.78% |
| 14 Nov 2024 | 39.85 | 39.85 | 41.48 | 39.16 | 51799 | -0.65% |
| 13 Nov 2024 | 40.11 | 41.56 | 42.59 | 39.95 | 71687 | -3.49% |
| 12 Nov 2024 | 41.56 | 42.18 | 43.58 | 40.75 | 60340 | -2.58% |
| 11 Nov 2024 | 42.66 | 42.52 | 44.09 | 42.50 | 49889 | -1.52% |
| 08 Nov 2024 | 43.32 | 44.79 | 45.23 | 42.80 | 67330 | -1.41% |
| 07 Nov 2024 | 43.94 | 43.55 | 45.25 | 43.02 | 48084 | 0.90% |
| 06 Nov 2024 | 43.55 | 45.48 | 45.48 | 42.61 | 87375 | -1.05% |
| 05 Nov 2024 | 44.01 | 43.00 | 44.69 | 43.00 | 44883 | 0.16% |
| 04 Nov 2024 | 43.94 | 46.00 | 46.00 | 43.50 | 66163 | -3.49% |
| 01 Nov 2024 | 45.53 | 45.35 | 47.98 | 44.71 | 30439 | 2.92% |
| 31 Oct 2024 | 44.24 | 44.82 | 45.60 | 43.90 | 36175 | 0.68% |
| 30 Oct 2024 | 43.94 | 46.60 | 46.60 | 43.00 | 44195 | -0.41% |
| 29 Oct 2024 | 44.12 | 42.30 | 44.68 | 42.30 | 40475 | 2.46% |
| 28 Oct 2024 | 43.06 | 42.76 | 44.00 | 42.61 | 42287 | 0.70% |
| 25 Oct 2024 | 42.76 | 45.50 | 45.70 | 41.51 | 106474 | -5.19% |
| 24 Oct 2024 | 45.10 | 44.00 | 45.90 | 43.07 | 76728 | 2.48% |
| 23 Oct 2024 | 44.01 | 44.85 | 46.40 | 42.21 | 170854 | 1.59% |
| 22 Oct 2024 | 43.32 | 46.05 | 47.50 | 42.80 | 126744 | -5.89% |
| 21 Oct 2024 | 46.03 | 45.70 | 46.95 | 45.55 | 117637 | -0.04% |
| 18 Oct 2024 | 46.05 | 46.13 | 47.90 | 45.22 | 124502 | -1.18% |
| 17 Oct 2024 | 46.60 | 47.52 | 49.50 | 46.50 | 131255 | -1.92% |
| 16 Oct 2024 | 47.51 | 46.79 | 48.80 | 46.79 | 112432 | 0.21% |
| 15 Oct 2024 | 47.41 | 48.50 | 49.05 | 47.01 | 97795 | -1.25% |
| 14 Oct 2024 | 48.01 | 48.35 | 48.95 | 46.25 | 163890 | 1.39% |
| 11 Oct 2024 | 47.35 | 48.60 | 50.79 | 47.00 | 189176 | -2.57% |
| 10 Oct 2024 | 48.60 | 50.25 | 51.30 | 47.50 | 322683 | -1.46% |
| 09 Oct 2024 | 49.32 | 47.70 | 50.80 | 45.68 | 463349 | 4.58% |
| 08 Oct 2024 | 47.16 | 42.85 | 47.88 | 42.85 | 313413 | 7.89% |
| 07 Oct 2024 | 43.71 | 48.00 | 48.69 | 42.26 | 374539 | -6.42% |
| 04 Oct 2024 | 46.71 | 50.40 | 50.40 | 46.01 | 748422 | -7.60% |
| 03 Oct 2024 | 50.55 | 49.01 | 54.00 | 49.01 | 4493728 | 9.87% |
| 01 Oct 2024 | 46.01 | 39.11 | 46.50 | 39.11 | 851852 | 17.13% |
| 30 Sep 2024 | 39.28 | 40.01 | 40.75 | 38.95 | 119102 | -2.77% |
| 27 Sep 2024 | 40.40 | 39.75 | 41.90 | 38.75 | 112876 | 0.70% |
| 26 Sep 2024 | 40.12 | 41.50 | 42.17 | 39.99 | 105024 | -2.24% |
| 25 Sep 2024 | 41.04 | 43.10 | 43.10 | 40.91 | 87357 | -1.94% |
| 24 Sep 2024 | 41.85 | 43.65 | 43.65 | 41.51 | 130205 | -2.67% |
| 23 Sep 2024 | 43.00 | 43.55 | 44.88 | 42.61 | 158274 | 0.77% |
| 20 Sep 2024 | 42.67 | 42.65 | 44.89 | 42.05 | 139143 | 2.08% |
| 19 Sep 2024 | 41.80 | 45.00 | 45.89 | 40.20 | 231578 | -6.97% |
| 18 Sep 2024 | 44.93 | 40.20 | 45.87 | 40.20 | 864521 | 15.03% |
| 17 Sep 2024 | 39.06 | 40.99 | 40.99 | 38.80 | 115416 | -2.33% |
| 16 Sep 2024 | 39.99 | 41.22 | 42.86 | 39.65 | 122668 | -3.96% |
| 13 Sep 2024 | 41.64 | 42.91 | 43.70 | 41.20 | 170997 | -2.94% |
| 12 Sep 2024 | 42.90 | 42.70 | 45.48 | 42.04 | 337819 | 4.15% |
| 11 Sep 2024 | 41.19 | 43.00 | 44.48 | 40.53 | 421684 | -6.45% |
| 10 Sep 2024 | 44.03 | 44.49 | 48.80 | 43.00 | 3751305 | 6.17% |
| 09 Sep 2024 | 41.47 | 34.60 | 41.47 | 34.59 | 1582430 | 19.99% |
| 06 Sep 2024 | 34.56 | 35.80 | 36.24 | 34.40 | 65633 | -1.59% |
| 05 Sep 2024 | 35.12 | 36.40 | 36.40 | 34.50 | 52657 | -2.04% |
| 04 Sep 2024 | 35.85 | 33.60 | 36.00 | 33.60 | 66838 | 4.00% |
| 03 Sep 2024 | 34.47 | 34.62 | 35.49 | 34.11 | 85607 | -1.49% |
| 02 Sep 2024 | 34.99 | 36.00 | 36.00 | 34.59 | 48801 | 0.26% |
| 30 Aug 2024 | 34.90 | 35.01 | 35.80 | 34.60 | 63099 | -0.63% |
| 29 Aug 2024 | 35.12 | 35.85 | 35.85 | 34.87 | 53341 | 0.49% |
| 28 Aug 2024 | 34.95 | 36.69 | 36.95 | 34.75 | 112649 | -2.35% |
| 27 Aug 2024 | 35.79 | 37.90 | 37.90 | 35.51 | 126870 | -3.87% |
| 26 Aug 2024 | 37.23 | 38.78 | 38.78 | 36.27 | 87433 | -2.10% |
| 23 Aug 2024 | 38.03 | 38.99 | 38.99 | 37.55 | 59380 | 0.34% |
| 22 Aug 2024 | 37.90 | 38.55 | 38.90 | 37.65 | 65389 | -1.33% |
| 21 Aug 2024 | 38.41 | 38.80 | 38.81 | 37.81 | 57496 | 0.55% |
| 20 Aug 2024 | 38.20 | 39.30 | 39.30 | 37.80 | 60366 | -0.49% |
| 19 Aug 2024 | 38.39 | 38.04 | 39.39 | 38.01 | 39332 | 0.92% |
| 16 Aug 2024 | 38.04 | 38.70 | 38.70 | 36.31 | 59830 | -0.73% |
| 14 Aug 2024 | 38.32 | 38.20 | 38.90 | 35.99 | 105481 | 2.73% |
| 13 Aug 2024 | 37.30 | 38.57 | 38.80 | 37.00 | 52597 | -1.35% |
| 12 Aug 2024 | 37.81 | 35.80 | 38.45 | 34.76 | 146655 | 7.14% |
| 09 Aug 2024 | 35.29 | 35.68 | 36.90 | 35.00 | 59548 | -1.09% |
| 08 Aug 2024 | 35.68 | 35.01 | 36.30 | 35.01 | 59691 | 0.48% |
| 07 Aug 2024 | 35.51 | 35.80 | 36.03 | 34.76 | 61725 | 1.17% |
| 06 Aug 2024 | 35.10 | 34.50 | 37.00 | 34.50 | 64568 | -0.54% |
| 05 Aug 2024 | 35.29 | 34.40 | 36.13 | 34.40 | 54303 | -3.71% |
| 02 Aug 2024 | 36.65 | 36.45 | 37.49 | 36.10 | 73097 | -1.03% |
| 01 Aug 2024 | 37.03 | 37.15 | 38.60 | 36.60 | 58442 | -1.75% |
| 31 Jul 2024 | 37.69 | 37.17 | 38.70 | 36.62 | 174647 | 1.40% |
| 30 Jul 2024 | 37.17 | 38.10 | 38.10 | 36.70 | 57503 | -1.01% |
| 29 Jul 2024 | 37.55 | 38.20 | 38.99 | 37.01 | 91310 | -1.70% |
| 26 Jul 2024 | 38.20 | 37.35 | 39.00 | 35.86 | 112378 | 6.29% |
| 25 Jul 2024 | 35.94 | 36.80 | 36.80 | 35.11 | 25031 | -1.13% |
| 24 Jul 2024 | 36.35 | 33.75 | 36.52 | 33.75 | 58369 | 6.94% |
| 23 Jul 2024 | 33.99 | 35.51 | 36.92 | 31.53 | 264447 | -5.16% |
| 22 Jul 2024 | 35.84 | 35.92 | 37.34 | 35.56 | 42236 | -0.22% |
| 19 Jul 2024 | 35.92 | 37.20 | 37.20 | 35.80 | 78374 | -1.29% |
| 18 Jul 2024 | 36.39 | 36.50 | 37.44 | 36.17 | 98021 | -1.03% |
| 16 Jul 2024 | 36.77 | 37.42 | 37.54 | 36.52 | 75069 | -1.58% |
| 15 Jul 2024 | 37.36 | 37.10 | 38.19 | 36.50 | 63586 | 0.81% |
| 12 Jul 2024 | 37.06 | 38.43 | 38.43 | 36.80 | 118865 | -1.65% |
| 11 Jul 2024 | 37.68 | 37.85 | 38.58 | 37.60 | 50545 | -0.32% |
| 10 Jul 2024 | 37.80 | 38.25 | 38.94 | 37.54 | 99287 | -1.15% |
| 09 Jul 2024 | 38.24 | 39.40 | 39.40 | 38.00 | 70830 | -0.75% |
| 08 Jul 2024 | 38.53 | 38.95 | 38.95 | 38.42 | 65110 | 0.36% |
| 05 Jul 2024 | 38.39 | 39.40 | 39.40 | 38.30 | 58177 | -0.36% |
| 04 Jul 2024 | 38.53 | 38.47 | 39.20 | 38.35 | 77834 | 0.16% |
| 03 Jul 2024 | 38.47 | 39.75 | 39.75 | 38.10 | 93094 | -0.98% |
| 02 Jul 2024 | 38.85 | 38.55 | 39.10 | 38.50 | 29122 | 0.78% |
| 01 Jul 2024 | 38.55 | 39.94 | 39.94 | 37.51 | 65809 | 0.97% |
| 28 Jun 2024 | 38.18 | 38.85 | 39.10 | 38.00 | 38796 | -0.10% |
| 27 Jun 2024 | 38.22 | 39.40 | 40.67 | 38.00 | 73013 | -5.28% |
| 26 Jun 2024 | 40.35 | 40.52 | 41.75 | 40.10 | 49792 | -0.59% |
| 25 Jun 2024 | 40.59 | 40.14 | 42.40 | 39.80 | 137966 | 1.53% |
| 24 Jun 2024 | 39.98 | 39.80 | 40.53 | 39.10 | 48446 | 1.63% |
| 21 Jun 2024 | 39.34 | 41.95 | 42.29 | 39.05 | 79916 | -2.74% |
| 20 Jun 2024 | 40.45 | 39.26 | 41.68 | 39.26 | 77117 | 1.61% |
| 19 Jun 2024 | 39.81 | 40.30 | 40.30 | 39.24 | 40303 | 0.20% |
| 18 Jun 2024 | 39.73 | 39.00 | 40.50 | 39.00 | 80621 | 2.34% |
| 14 Jun 2024 | 38.82 | 38.71 | 39.45 | 38.51 | 56526 | 0.23% |
| 13 Jun 2024 | 38.73 | 38.81 | 39.33 | 38.42 | 51498 | -0.21% |
| 12 Jun 2024 | 38.81 | 40.00 | 40.00 | 38.42 | 72405 | 0.52% |
| 11 Jun 2024 | 38.61 | 39.00 | 39.70 | 38.21 | 66288 | 0.18% |
| 10 Jun 2024 | 38.54 | 38.50 | 39.50 | 38.10 | 50910 | 0.23% |
| 07 Jun 2024 | 38.45 | 38.50 | 39.60 | 37.85 | 60410 | 2.67% |
| 06 Jun 2024 | 37.45 | 37.50 | 39.70 | 36.75 | 79080 | 0.27% |
| 05 Jun 2024 | 37.35 | 36.70 | 37.90 | 34.85 | 46939 | 5.51% |
| 04 Jun 2024 | 35.40 | 38.40 | 38.80 | 34.60 | 143264 | -7.81% |
| 03 Jun 2024 | 38.40 | 41.50 | 41.50 | 38.15 | 86023 | -2.41% |
| 31 May 2024 | 39.35 | 39.00 | 39.60 | 38.05 | 52515 | 2.08% |
| 30 May 2024 | 38.55 | 38.75 | 40.00 | 37.85 | 53694 | -0.52% |
| 29 May 2024 | 38.75 | 37.35 | 39.40 | 37.25 | 56465 | 4.17% |
| 28 May 2024 | 37.20 | 39.05 | 39.70 | 36.75 | 137829 | -6.06% |
| 27 May 2024 | 39.60 | 42.55 | 43.25 | 39.35 | 169993 | -6.38% |
| 24 May 2024 | 42.30 | 44.60 | 44.60 | 42.15 | 43264 | -2.87% |
| 23 May 2024 | 43.55 | 43.60 | 46.00 | 43.00 | 111366 | 1.16% |
| 22 May 2024 | 43.05 | 43.65 | 44.90 | 42.60 | 57852 | -3.04% |
| 21 May 2024 | 44.40 | 44.40 | 45.00 | 43.50 | 69229 | -0.22% |
| 18 May 2024 | 44.50 | 43.20 | 45.35 | 43.20 | 38987 | 3.01% |
| 17 May 2024 | 43.20 | 45.90 | 46.00 | 42.70 | 94526 | -2.81% |
| 16 May 2024 | 44.45 | 41.70 | 46.40 | 41.70 | 406468 | 5.33% |
| 15 May 2024 | 42.20 | 42.80 | 45.00 | 39.50 | 166456 | 0.60% |
| 14 May 2024 | 41.95 | 43.35 | 44.00 | 41.45 | 74813 | -1.64% |
| 13 May 2024 | 42.65 | 39.00 | 43.35 | 37.35 | 91081 | 8.11% |
| 10 May 2024 | 39.45 | 40.30 | 40.95 | 39.20 | 39243 | -1.87% |
| 09 May 2024 | 40.20 | 41.95 | 41.95 | 40.00 | 29790 | -1.59% |
| 08 May 2024 | 40.85 | 40.40 | 42.05 | 40.00 | 68043 | 1.11% |
| 07 May 2024 | 40.40 | 43.30 | 43.30 | 39.95 | 62787 | -3.35% |
| 06 May 2024 | 41.80 | 43.90 | 44.25 | 41.30 | 53356 | -5.54% |
| 03 May 2024 | 44.25 | 46.00 | 46.00 | 43.70 | 122435 | -2.64% |
| 02 May 2024 | 45.45 | 41.95 | 45.45 | 41.10 | 225791 | 9.92% |
| 30 Apr 2024 | 41.35 | 43.00 | 43.00 | 41.20 | 21196 | -1.90% |
| 29 Apr 2024 | 42.15 | 43.95 | 43.95 | 41.90 | 52516 | -0.71% |
| 26 Apr 2024 | 42.45 | 43.75 | 44.35 | 42.00 | 73883 | -0.35% |
| 25 Apr 2024 | 42.60 | 44.70 | 44.80 | 42.20 | 124084 | -2.07% |
| 24 Apr 2024 | 43.50 | 39.95 | 43.50 | 39.50 | 143039 | 9.99% |
| 23 Apr 2024 | 39.55 | 38.20 | 39.95 | 38.20 | 39808 | 1.80% |
| 22 Apr 2024 | 38.85 | 39.65 | 39.70 | 38.50 | 64482 | 0.65% |
| 19 Apr 2024 | 38.60 | 40.00 | 40.00 | 38.35 | 54264 | -1.78% |
| 18 Apr 2024 | 39.30 | 39.50 | 40.95 | 39.10 | 49518 | 0.64% |
| 16 Apr 2024 | 39.05 | 38.20 | 40.60 | 37.80 | 56255 | 1.03% |
| 15 Apr 2024 | 38.65 | 40.75 | 40.75 | 38.20 | 70651 | -4.69% |
| 12 Apr 2024 | 40.55 | 40.00 | 42.20 | 40.00 | 79461 | 1.37% |
| 10 Apr 2024 | 40.00 | 42.15 | 42.15 | 39.50 | 71074 | -1.84% |
| 09 Apr 2024 | 40.75 | 43.90 | 43.90 | 39.65 | 61104 | -3.78% |
| 08 Apr 2024 | 42.35 | 44.95 | 46.90 | 41.90 | 212106 | -3.97% |
| 05 Apr 2024 | 44.10 | 40.95 | 44.10 | 40.50 | 160956 | 9.98% |
| 04 Apr 2024 | 40.10 | 38.60 | 40.10 | 38.55 | 92406 | 4.97% |
| 03 Apr 2024 | 38.20 | 38.00 | 38.55 | 37.00 | 75056 | 1.06% |
| 02 Apr 2024 | 37.80 | 38.70 | 38.75 | 37.30 | 36490 | 2.30% |
| 01 Apr 2024 | 36.95 | 36.05 | 37.30 | 36.05 | 30214 | 3.94% |
| 28 Mar 2024 | 35.55 | 37.15 | 37.50 | 35.30 | 95906 | -4.31% |
| 27 Mar 2024 | 37.15 | 37.00 | 38.40 | 36.35 | 39168 | -0.13% |
| 26 Mar 2024 | 37.20 | 39.00 | 40.25 | 36.90 | 55532 | -4.12% |
| 22 Mar 2024 | 38.80 | 39.50 | 39.50 | 38.00 | 30337 | 0.26% |
| 21 Mar 2024 | 38.70 | 37.40 | 38.70 | 36.50 | 43798 | 4.88% |
| 20 Mar 2024 | 36.90 | 38.25 | 39.95 | 36.55 | 49231 | -3.53% |
| 19 Mar 2024 | 38.25 | 40.95 | 40.95 | 38.25 | 64318 | -4.97% |
| 18 Mar 2024 | 40.25 | 40.40 | 40.90 | 39.20 | 73590 | 2.68% |
| 15 Mar 2024 | 39.20 | 39.00 | 39.20 | 36.25 | 54327 | 4.95% |
| 14 Mar 2024 | 37.35 | 35.60 | 37.35 | 33.85 | 54349 | 4.92% |
| 13 Mar 2024 | 35.60 | 36.05 | 37.00 | 35.30 | 93253 | -4.17% |
| 12 Mar 2024 | 37.15 | 39.10 | 39.10 | 37.15 | 116407 | -4.99% |
| 11 Mar 2024 | 39.10 | 41.00 | 41.70 | 39.10 | 45096 | -4.98% |
| 07 Mar 2024 | 41.15 | 41.50 | 42.00 | 39.00 | 30678 | 2.49% |
| 06 Mar 2024 | 40.15 | 39.45 | 40.90 | 38.50 | 25836 | 1.65% |
| 05 Mar 2024 | 39.50 | 40.50 | 41.00 | 38.60 | 65090 | -2.47% |
| 04 Mar 2024 | 40.50 | 42.00 | 42.25 | 40.20 | 49239 | -3.80% |
| 02 Mar 2024 | 42.10 | 43.50 | 43.50 | 41.15 | 3482 | -0.47% |
| 01 Mar 2024 | 42.30 | 42.50 | 44.40 | 41.15 | 29964 | -1.63% |
| 29 Feb 2024 | 43.00 | 42.95 | 43.75 | 40.15 | 57662 | 2.87% |
| 28 Feb 2024 | 41.80 | 42.75 | 43.70 | 40.25 | 38851 | -1.18% |
| 27 Feb 2024 | 42.30 | 45.85 | 45.85 | 42.30 | 75303 | -4.94% |
| 26 Feb 2024 | 44.50 | 45.50 | 46.45 | 44.00 | 28280 | -1.98% |
| 23 Feb 2024 | 45.40 | 44.00 | 46.05 | 44.00 | 22900 | 2.02% |
| 22 Feb 2024 | 44.50 | 45.90 | 46.30 | 44.05 | 54800 | -0.67% |
| 21 Feb 2024 | 44.80 | 46.90 | 46.95 | 44.50 | 59937 | -2.50% |
| 20 Feb 2024 | 45.95 | 47.90 | 47.90 | 45.30 | 16764 | -1.29% |
| 19 Feb 2024 | 46.55 | 46.40 | 47.90 | 45.20 | 20837 | 0.43% |
| 16 Feb 2024 | 46.35 | 47.25 | 48.50 | 46.00 | 22032 | -0.54% |
| 15 Feb 2024 | 46.60 | 47.95 | 48.95 | 45.55 | 36272 | -0.96% |
| 14 Feb 2024 | 47.05 | 45.00 | 47.95 | 43.60 | 46354 | 2.62% |
| 13 Feb 2024 | 45.85 | 45.35 | 48.75 | 45.35 | 108373 | -3.88% |
| 12 Feb 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 28850 | -4.98% |
| 09 Feb 2024 | 50.20 | 53.50 | 53.95 | 49.75 | 42376 | -4.11% |
| 08 Feb 2024 | 52.35 | 53.10 | 53.85 | 51.00 | 56603 | 0.38% |
| 07 Feb 2024 | 52.15 | 50.55 | 52.40 | 49.60 | 46031 | 4.40% |
| 06 Feb 2024 | 49.95 | 50.90 | 50.90 | 48.05 | 44770 | -0.50% |
| 05 Feb 2024 | 50.20 | 51.80 | 52.50 | 49.25 | 55289 | -3.00% |
| 02 Feb 2024 | 51.75 | 53.00 | 54.50 | 51.30 | 83588 | -4.17% |
| 01 Feb 2024 | 54.00 | 58.00 | 58.90 | 53.30 | 90899 | -3.74% |
| 31 Jan 2024 | 56.10 | 55.80 | 56.10 | 55.00 | 113324 | 4.96% |
| 30 Jan 2024 | 53.45 | 52.30 | 53.45 | 51.40 | 135236 | 4.91% |
| 29 Jan 2024 | 50.95 | 50.80 | 50.95 | 49.80 | 63011 | 4.94% |
| 25 Jan 2024 | 48.55 | 48.55 | 48.55 | 48.40 | 37801 | 4.97% |
| 24 Jan 2024 | 46.25 | 43.25 | 46.25 | 43.25 | 37962 | 4.99% |
| 23 Jan 2024 | 44.05 | 45.90 | 45.90 | 44.00 | 43878 | -2.22% |
| 20 Jan 2024 | 45.05 | 45.90 | 45.90 | 44.30 | 20915 | 0.33% |
| 19 Jan 2024 | 44.90 | 45.70 | 45.70 | 44.00 | 29482 | 0.79% |
| 18 Jan 2024 | 44.55 | 45.00 | 45.10 | 44.00 | 42674 | -1.22% |
| 17 Jan 2024 | 45.10 | 46.30 | 46.30 | 44.50 | 29504 | -2.70% |
| 16 Jan 2024 | 46.35 | 48.40 | 48.40 | 45.50 | 66106 | -0.96% |
| 15 Jan 2024 | 46.80 | 48.65 | 48.95 | 46.05 | 63812 | -1.16% |
| 12 Jan 2024 | 47.35 | 47.95 | 47.95 | 46.55 | 80919 | 2.16% |
| 11 Jan 2024 | 46.35 | 45.10 | 46.60 | 44.50 | 72945 | 4.39% |
| 10 Jan 2024 | 44.40 | 45.70 | 45.70 | 44.00 | 24706 | -1.11% |
| 09 Jan 2024 | 44.90 | 44.40 | 45.25 | 43.40 | 43011 | 2.51% |
| 08 Jan 2024 | 43.80 | 44.70 | 44.75 | 43.20 | 39520 | -0.79% |
| 05 Jan 2024 | 44.15 | 44.90 | 44.90 | 43.80 | 34250 | 0.11% |
| 04 Jan 2024 | 44.10 | 44.95 | 45.00 | 43.00 | 40327 | -0.34% |
| 03 Jan 2024 | 44.25 | 44.85 | 45.55 | 43.25 | 54816 | -1.45% |
| 02 Jan 2024 | 44.90 | 45.85 | 45.85 | 43.65 | 59644 | -0.11% |
| 01 Jan 2024 | 44.95 | 45.40 | 46.20 | 44.50 | 39543 | -0.99% |
| 29 Dec 2023 | 45.40 | 47.15 | 47.15 | 44.20 | 59176 | -2.37% |
| 28 Dec 2023 | 46.50 | 46.70 | 48.40 | 45.60 | 24222 | -0.32% |
| 27 Dec 2023 | 46.65 | 46.20 | 47.40 | 44.80 | 53554 | 3.32% |
| 26 Dec 2023 | 45.15 | 45.40 | 46.30 | 43.30 | 29821 | -0.11% |
| 22 Dec 2023 | 45.20 | 44.55 | 46.25 | 44.10 | 22390 | 2.38% |
| 21 Dec 2023 | 44.15 | 42.00 | 44.70 | 41.70 | 46089 | 0.91% |
| 20 Dec 2023 | 43.75 | 46.20 | 47.00 | 43.55 | 43575 | -4.16% |
| 19 Dec 2023 | 45.65 | 47.05 | 47.85 | 45.05 | 47122 | -2.98% |
| 18 Dec 2023 | 47.05 | 48.70 | 49.35 | 46.75 | 28001 | -2.08% |
| 15 Dec 2023 | 48.05 | 48.95 | 49.30 | 47.50 | 50347 | 0.63% |
| 14 Dec 2023 | 47.75 | 46.95 | 47.95 | 46.95 | 120366 | 4.49% |
| 13 Dec 2023 | 45.70 | 45.55 | 46.50 | 45.25 | 16539 | 0.33% |
| 12 Dec 2023 | 45.55 | 46.90 | 47.90 | 45.10 | 41842 | -1.83% |
| 11 Dec 2023 | 46.40 | 46.80 | 46.95 | 45.25 | 77720 | 0.00% |
| 08 Dec 2023 | 46.40 | 44.20 | 46.40 | 43.20 | 90401 | 4.98% |
| 07 Dec 2023 | 44.20 | 45.50 | 45.50 | 43.20 | 112892 | -2.21% |
| 06 Dec 2023 | 45.20 | 46.85 | 46.85 | 44.80 | 22193 | -2.59% |
| 05 Dec 2023 | 46.40 | 47.65 | 47.65 | 45.55 | 24657 | 0.22% |
| 04 Dec 2023 | 46.30 | 47.90 | 47.90 | 46.00 | 57750 | 0.54% |
| 01 Dec 2023 | 46.05 | 46.95 | 47.60 | 45.30 | 47141 | -0.32% |
| 30 Nov 2023 | 46.20 | 48.95 | 48.95 | 45.05 | 42259 | -1.39% |
| 29 Nov 2023 | 46.85 | 48.30 | 48.50 | 46.60 | 30683 | -3.00% |
| 28 Nov 2023 | 48.30 | 48.25 | 49.65 | 47.25 | 61204 | 0.31% |
| 24 Nov 2023 | 48.15 | 45.90 | 48.15 | 45.35 | 56403 | 4.90% |
| 23 Nov 2023 | 45.90 | 46.45 | 46.90 | 45.20 | 29968 | -2.24% |
| 22 Nov 2023 | 46.95 | 50.70 | 50.70 | 46.95 | 68240 | -4.96% |
| 21 Nov 2023 | 49.40 | 51.75 | 51.75 | 49.10 | 59067 | -3.70% |
| 20 Nov 2023 | 51.30 | 49.70 | 52.00 | 49.70 | 64313 | 0.29% |
| 17 Nov 2023 | 51.15 | 49.50 | 51.95 | 49.10 | 69626 | 1.99% |
| 16 Nov 2023 | 50.15 | 49.80 | 51.30 | 49.00 | 97334 | 0.80% |
| 15 Nov 2023 | 49.75 | 47.60 | 49.95 | 47.60 | 171855 | 4.52% |
| 13 Nov 2023 | 47.60 | 47.50 | 49.80 | 47.00 | 58779 | 0.32% |
| 12 Nov 2023 | 47.45 | 47.00 | 48.00 | 46.60 | 57970 | 3.72% |
| 10 Nov 2023 | 45.75 | 45.70 | 46.65 | 44.60 | 37187 | 0.11% |
| 09 Nov 2023 | 45.70 | 46.70 | 46.70 | 45.00 | 19714 | -0.98% |
| 08 Nov 2023 | 46.15 | 45.50 | 47.85 | 45.05 | 55431 | -1.07% |
| 07 Nov 2023 | 46.65 | 45.35 | 47.50 | 45.35 | 62371 | 2.87% |
| 06 Nov 2023 | 45.35 | 45.45 | 46.40 | 44.30 | 89356 | 2.37% |
| 03 Nov 2023 | 44.30 | 43.60 | 45.00 | 41.20 | 110005 | 3.02% |
| 02 Nov 2023 | 43.00 | 42.90 | 44.35 | 42.00 | 35806 | 1.78% |
| 01 Nov 2023 | 42.25 | 42.90 | 44.00 | 41.35 | 43591 | -1.52% |
| 31 Oct 2023 | 42.90 | 43.00 | 43.60 | 40.00 | 63887 | 3.25% |
| 30 Oct 2023 | 41.55 | 44.50 | 44.50 | 41.10 | 48843 | -3.93% |
| 27 Oct 2023 | 43.25 | 41.90 | 43.30 | 41.40 | 83900 | 4.85% |
| 26 Oct 2023 | 41.25 | 39.95 | 41.45 | 37.55 | 99102 | 4.43% |
| 25 Oct 2023 | 39.50 | 42.65 | 43.40 | 39.50 | 90212 | -4.93% |
| 23 Oct 2023 | 41.55 | 42.00 | 42.95 | 40.70 | 108213 | 1.47% |
| 20 Oct 2023 | 40.95 | 40.50 | 42.00 | 39.85 | 51596 | 1.11% |
| 19 Oct 2023 | 40.50 | 41.95 | 41.95 | 39.85 | 111430 | -3.46% |
| 18 Oct 2023 | 41.95 | 43.95 | 44.50 | 41.75 | 90751 | -4.55% |
| 17 Oct 2023 | 43.95 | 43.35 | 45.40 | 43.30 | 201782 | -3.51% |
| 16 Oct 2023 | 45.55 | 48.90 | 49.50 | 45.55 | 156639 | -5.01% |
| 13 Oct 2023 | 47.95 | 47.00 | 48.35 | 44.50 | 169585 | 4.13% |
| 12 Oct 2023 | 46.05 | 45.85 | 46.05 | 41.70 | 213890 | 4.90% |
| 11 Oct 2023 | 43.90 | 43.60 | 44.60 | 42.55 | 230866 | 3.29% |
| 10 Oct 2023 | 42.50 | 40.00 | 42.50 | 39.50 | 120599 | 4.94% |
| 09 Oct 2023 | 40.50 | 40.60 | 40.60 | 38.00 | 218808 | 4.65% |
| 06 Oct 2023 | 38.70 | 37.20 | 38.70 | 36.35 | 114514 | 4.88% |
| 05 Oct 2023 | 36.90 | 35.50 | 37.20 | 34.50 | 93630 | 4.09% |
| 04 Oct 2023 | 35.45 | 35.10 | 36.00 | 34.10 | 52965 | 1.14% |
| 03 Oct 2023 | 35.05 | 36.00 | 36.00 | 34.00 | 52561 | 1.15% |
| 29 Sep 2023 | 34.65 | 34.60 | 35.65 | 34.00 | 48044 | 0.14% |
| 28 Sep 2023 | 34.60 | 33.75 | 35.40 | 33.00 | 77630 | 2.52% |
| 27 Sep 2023 | 33.75 | 34.30 | 35.00 | 33.20 | 33292 | -1.32% |
| 26 Sep 2023 | 34.20 | 33.35 | 34.25 | 31.20 | 131450 | 4.75% |
| 25 Sep 2023 | 32.65 | 32.60 | 34.00 | 32.40 | 41287 | -3.69% |
| 22 Sep 2023 | 33.90 | 33.70 | 34.00 | 32.50 | 17322 | 3.83% |
| 21 Sep 2023 | 32.65 | 35.05 | 35.05 | 32.65 | 48631 | -4.95% |
| 20 Sep 2023 | 34.35 | 35.35 | 35.35 | 33.30 | 23146 | 0.88% |
| 18 Sep 2023 | 34.05 | 35.00 | 36.00 | 33.60 | 31793 | -2.99% |
| 15 Sep 2023 | 35.10 | 35.95 | 36.00 | 34.95 | 50240 | 1.15% |
| 14 Sep 2023 | 34.70 | 32.75 | 35.60 | 32.75 | 67947 | 2.21% |
| 13 Sep 2023 | 33.95 | 33.75 | 34.60 | 32.50 | 62218 | -0.73% |
| 12 Sep 2023 | 34.20 | 36.25 | 37.60 | 34.15 | 105826 | -4.87% |
| 11 Sep 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 79648 | 4.96% |
| 08 Sep 2023 | 34.25 | 36.10 | 36.40 | 33.60 | 78976 | -2.70% |
| 07 Sep 2023 | 35.20 | 34.50 | 36.00 | 34.50 | 41928 | 1.44% |
| 06 Sep 2023 | 34.70 | 36.10 | 36.10 | 34.00 | 135871 | 0.87% |
| 05 Sep 2023 | 34.40 | 34.40 | 34.40 | 33.50 | 163584 | 4.88% |
| 04 Sep 2023 | 32.80 | 31.30 | 32.80 | 31.30 | 77233 | 4.96% |
| 01 Sep 2023 | 31.25 | 32.05 | 33.45 | 31.20 | 77922 | -4.87% |
| 31 Aug 2023 | 32.85 | 32.90 | 33.60 | 32.00 | 85693 | 2.66% |
| 30 Aug 2023 | 32.00 | 31.00 | 32.00 | 31.00 | 36294 | 4.92% |
| 29 Aug 2023 | 30.50 | 30.10 | 30.50 | 28.55 | 38333 | 4.99% |
| 28 Aug 2023 | 29.05 | 27.20 | 29.05 | 26.50 | 60900 | 4.87% |
| 25 Aug 2023 | 27.70 | 27.45 | 27.70 | 27.45 | 10749 | 1.84% |
| 24 Aug 2023 | 27.20 | 26.70 | 27.20 | 26.55 | 18451 | 1.87% |
| 23 Aug 2023 | 26.70 | 26.75 | 26.85 | 26.70 | 28493 | -0.93% |
| 22 Aug 2023 | 26.95 | 27.05 | 27.05 | 26.75 | 15013 | -0.37% |
| 21 Aug 2023 | 27.05 | 27.00 | 27.15 | 26.95 | 33096 | -0.37% |
| 18 Aug 2023 | 27.15 | 28.25 | 28.25 | 27.15 | 30486 | -1.99% |
| 17 Aug 2023 | 27.70 | 27.30 | 27.70 | 27.25 | 10333 | 1.47% |
| 16 Aug 2023 | 27.30 | 27.75 | 27.75 | 27.20 | 9999 | -1.62% |
| 14 Aug 2023 | 27.75 | 28.00 | 28.00 | 27.75 | 30254 | -1.77% |
| 11 Aug 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 19864 | 1.99% |
| 10 Aug 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 19576 | 1.84% |
| 09 Aug 2023 | 27.20 | 27.15 | 27.20 | 27.15 | 28844 | -1.81% |
| 08 Aug 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 15675 | -1.95% |
| 07 Aug 2023 | 28.25 | 28.75 | 28.75 | 28.25 | 7864 | -1.91% |
| 04 Aug 2023 | 28.80 | 28.35 | 28.85 | 28.35 | 17540 | 1.77% |
| 03 Aug 2023 | 28.30 | 27.20 | 28.30 | 27.20 | 31683 | 1.98% |
| 02 Aug 2023 | 27.75 | 28.25 | 28.25 | 27.75 | 16528 | -1.94% |
| 01 Aug 2023 | 28.30 | 28.85 | 28.85 | 28.30 | 28134 | -1.91% |
| 31 Jul 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 21347 | -1.87% |
| 28 Jul 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 10270 | -2.00% |
| 27 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 7288 | -1.96% |
| 26 Jul 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 6826 | -1.92% |
| 25 Jul 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 5736 | -1.89% |
| 24 Jul 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 5678 | -2.00% |
| 21 Jul 2023 | 32.45 | 33.30 | 33.50 | 32.15 | 133281 | -4.14% |
| 20 Jul 2023 | 33.85 | 33.70 | 33.90 | 32.10 | 203722 | 4.80% |
| 19 Jul 2023 | 32.30 | 31.50 | 32.30 | 31.10 | 108154 | 4.87% |
| 18 Jul 2023 | 30.80 | 32.80 | 32.80 | 30.25 | 156917 | -1.44% |
| 17 Jul 2023 | 31.25 | 31.10 | 31.25 | 31.00 | 92210 | 4.87% |
| 14 Jul 2023 | 29.80 | 29.20 | 29.80 | 28.60 | 54089 | 4.93% |
| 13 Jul 2023 | 28.40 | 30.95 | 30.95 | 28.10 | 142275 | -3.73% |
| 12 Jul 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 53627 | 4.98% |
| 11 Jul 2023 | 28.10 | 28.30 | 28.60 | 27.40 | 25409 | 0.54% |
| 10 Jul 2023 | 27.95 | 27.10 | 28.15 | 26.55 | 38103 | 3.33% |
| 07 Jul 2023 | 27.05 | 26.35 | 27.50 | 26.25 | 28303 | 0.74% |
| 06 Jul 2023 | 26.85 | 26.35 | 27.05 | 26.35 | 35156 | 0.37% |
| 05 Jul 2023 | 26.75 | 27.45 | 27.45 | 26.20 | 49210 | -1.29% |
| 04 Jul 2023 | 27.10 | 26.85 | 28.00 | 26.20 | 57764 | 0.93% |
| 03 Jul 2023 | 26.85 | 27.70 | 28.80 | 26.50 | 90836 | -2.72% |
| 30 Jun 2023 | 27.60 | 27.35 | 28.50 | 27.35 | 57881 | -1.78% |
| 28 Jun 2023 | 28.10 | 28.70 | 28.75 | 27.90 | 56757 | -2.26% |
| 27 Jun 2023 | 28.75 | 29.05 | 29.50 | 28.50 | 22137 | -1.03% |
| 26 Jun 2023 | 29.05 | 27.95 | 29.20 | 27.90 | 39559 | 4.31% |
| 23 Jun 2023 | 27.85 | 28.00 | 28.00 | 27.40 | 27339 | -0.54% |
| 22 Jun 2023 | 28.00 | 28.90 | 28.95 | 28.00 | 61634 | -3.45% |
| 21 Jun 2023 | 29.00 | 30.35 | 30.35 | 28.50 | 56885 | -2.03% |
| 20 Jun 2023 | 29.60 | 30.50 | 30.50 | 29.00 | 67406 | 0.85% |
| 19 Jun 2023 | 29.35 | 28.60 | 29.55 | 27.75 | 78070 | 4.26% |
| 16 Jun 2023 | 28.15 | 29.80 | 30.40 | 27.75 | 85880 | -3.26% |
| 15 Jun 2023 | 29.10 | 31.50 | 31.50 | 29.10 | 114638 | -4.90% |
| 14 Jun 2023 | 30.60 | 32.70 | 32.70 | 30.15 | 98940 | -2.55% |
| 13 Jun 2023 | 31.40 | 29.95 | 31.40 | 28.45 | 249291 | 4.84% |
| 12 Jun 2023 | 29.95 | 31.50 | 32.40 | 29.95 | 170509 | -4.92% |
| 09 Jun 2023 | 31.50 | 31.50 | 34.45 | 31.50 | 303551 | -4.98% |
| 08 Jun 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 33083 | -5.01% |
| 07 Jun 2023 | 34.90 | 37.00 | 37.50 | 34.90 | 94514 | -4.90% |
| 06 Jun 2023 | 36.70 | 37.00 | 37.70 | 34.20 | 864180 | 2.37% |
| 05 Jun 2023 | 35.85 | 34.35 | 36.60 | 33.15 | 1310818 | 7.34% |
| 02 Jun 2023 | 33.40 | 33.95 | 36.00 | 30.75 | 1781260 | 3.09% |
| 01 Jun 2023 | 32.40 | 27.30 | 32.75 | 27.30 | 2256175 | 18.68% |
| 31 May 2023 | 27.30 | 28.25 | 28.25 | 26.50 | 100857 | -0.36% |
| 30 May 2023 | 27.40 | 28.80 | 28.80 | 26.30 | 283799 | -3.35% |
| 29 May 2023 | 28.35 | 26.10 | 29.50 | 26.05 | 1219139 | 13.17% |
| 26 May 2023 | 25.05 | 25.60 | 25.95 | 23.95 | 399831 | 0.40% |
| 25 May 2023 | 24.95 | 22.90 | 26.50 | 22.85 | 703026 | 11.38% |
| 24 May 2023 | 22.40 | 22.35 | 22.85 | 22.00 | 39538 | 0.22% |
| 23 May 2023 | 22.35 | 23.60 | 23.60 | 22.25 | 61595 | -2.61% |
| 22 May 2023 | 22.95 | 23.00 | 23.50 | 22.85 | 33177 | -0.43% |
| 19 May 2023 | 23.05 | 23.75 | 23.80 | 22.85 | 44714 | -0.22% |
| 18 May 2023 | 23.10 | 23.75 | 23.85 | 22.95 | 41647 | -1.07% |
| 17 May 2023 | 23.35 | 24.45 | 24.45 | 23.15 | 59508 | -0.85% |
| 16 May 2023 | 23.55 | 23.25 | 24.10 | 23.20 | 61168 | 1.29% |
| 15 May 2023 | 23.25 | 24.20 | 24.50 | 23.20 | 13071 | -1.90% |
| 12 May 2023 | 23.70 | 23.90 | 24.25 | 23.30 | 26144 | -1.04% |
| 11 May 2023 | 23.95 | 23.75 | 24.75 | 22.85 | 151942 | 2.35% |
| 10 May 2023 | 23.40 | 22.70 | 23.95 | 22.70 | 87715 | 3.31% |
| 09 May 2023 | 22.65 | 22.95 | 23.00 | 22.40 | 24479 | -0.22% |
| 08 May 2023 | 22.70 | 23.40 | 23.80 | 22.40 | 37400 | 0.89% |
| 05 May 2023 | 22.50 | 22.60 | 23.40 | 22.00 | 71059 | 2.27% |
| 04 May 2023 | 22.00 | 21.65 | 22.30 | 21.65 | 28043 | 1.15% |
| 03 May 2023 | 21.75 | 22.00 | 22.00 | 21.65 | 10068 | -0.46% |
| 02 May 2023 | 21.85 | 21.60 | 22.45 | 21.60 | 28184 | 0.92% |
| 28 Apr 2023 | 21.65 | 21.85 | 22.10 | 20.80 | 25721 | -0.23% |
| 27 Apr 2023 | 21.70 | 21.95 | 22.00 | 21.50 | 16056 | 0.23% |
| 26 Apr 2023 | 21.65 | 22.35 | 22.35 | 21.50 | 21592 | -0.23% |
| 25 Apr 2023 | 21.70 | 22.15 | 22.45 | 21.60 | 18673 | -1.36% |
| 24 Apr 2023 | 22.00 | 22.50 | 22.50 | 21.40 | 13342 | 0.46% |
| 21 Apr 2023 | 21.90 | 22.00 | 22.65 | 21.50 | 32933 | -1.35% |
| 20 Apr 2023 | 22.20 | 22.70 | 22.80 | 21.75 | 16564 | -0.22% |
| 19 Apr 2023 | 22.25 | 23.50 | 23.50 | 22.05 | 27905 | -1.33% |
| 18 Apr 2023 | 22.55 | 22.40 | 22.95 | 21.65 | 43168 | 0.67% |
| 17 Apr 2023 | 22.40 | 22.75 | 23.25 | 22.30 | 21432 | -1.54% |
| 13 Apr 2023 | 22.75 | 22.55 | 23.45 | 22.50 | 59619 | 0.22% |
| 12 Apr 2023 | 22.70 | 23.00 | 23.65 | 22.50 | 35606 | -1.30% |
| 11 Apr 2023 | 23.00 | 24.05 | 24.45 | 22.30 | 92147 | -4.96% |
| 10 Apr 2023 | 24.20 | 23.95 | 25.00 | 22.25 | 447451 | 5.22% |
| 06 Apr 2023 | 23.00 | 19.85 | 24.10 | 19.85 | 303617 | 14.43% |
| 05 Apr 2023 | 20.10 | 19.40 | 20.40 | 18.50 | 35210 | 5.24% |
| 03 Apr 2023 | 19.10 | 20.05 | 21.75 | 18.60 | 110434 | -1.29% |
| 31 Mar 2023 | 19.35 | 19.20 | 20.25 | 19.05 | 36876 | -2.52% |
| 29 Mar 2023 | 19.85 | 18.60 | 20.10 | 18.60 | 40530 | 4.47% |
| 28 Mar 2023 | 19.00 | 19.00 | 19.35 | 17.00 | 119261 | -0.78% |
| 27 Mar 2023 | 19.15 | 19.85 | 20.45 | 19.00 | 20206 | -3.77% |
| 24 Mar 2023 | 19.90 | 20.75 | 20.75 | 19.60 | 13221 | -1.97% |
| 23 Mar 2023 | 20.30 | 20.75 | 20.75 | 20.20 | 10701 | -0.98% |
| 22 Mar 2023 | 20.50 | 20.40 | 21.05 | 20.35 | 11513 | -0.24% |
| 21 Mar 2023 | 20.55 | 21.15 | 21.15 | 20.00 | 35387 | 1.73% |
| 20 Mar 2023 | 20.20 | 20.75 | 20.75 | 19.80 | 18070 | -2.65% |
| 17 Mar 2023 | 20.75 | 21.15 | 21.45 | 20.60 | 33225 | -1.89% |
| 16 Mar 2023 | 21.15 | 21.00 | 21.55 | 20.35 | 9317 | 0.00% |
| 15 Mar 2023 | 21.15 | 22.30 | 22.30 | 20.55 | 20062 | -0.47% |
| 14 Mar 2023 | 21.25 | 22.35 | 22.35 | 21.05 | 16096 | -0.93% |
| 13 Mar 2023 | 21.45 | 21.70 | 22.40 | 21.20 | 29614 | -1.15% |
| 10 Mar 2023 | 21.70 | 21.95 | 22.30 | 21.60 | 12202 | -1.14% |
| 09 Mar 2023 | 21.95 | 22.30 | 22.55 | 21.60 | 21827 | -1.57% |
| 08 Mar 2023 | 22.30 | 22.45 | 22.55 | 21.40 | 8184 | -0.67% |
| 06 Mar 2023 | 22.45 | 22.70 | 22.70 | 22.40 | 6085 | 0.22% |
| 03 Mar 2023 | 22.40 | 22.40 | 22.90 | 22.25 | 15358 | 0.00% |
| 02 Mar 2023 | 22.40 | 22.05 | 22.50 | 22.05 | 8161 | 1.13% |
| 01 Mar 2023 | 22.15 | 21.70 | 22.80 | 21.50 | 27278 | 3.26% |
| 28 Feb 2023 | 21.45 | 21.15 | 22.20 | 21.15 | 12844 | -0.92% |
| 27 Feb 2023 | 21.65 | 21.95 | 21.95 | 21.50 | 14323 | -1.37% |
| 24 Feb 2023 | 21.95 | 22.85 | 22.95 | 21.65 | 23556 | -1.57% |
| 23 Feb 2023 | 22.30 | 22.00 | 23.00 | 21.35 | 15968 | 3.24% |
| 22 Feb 2023 | 21.60 | 22.70 | 22.70 | 21.05 | 45545 | -4.21% |
| 21 Feb 2023 | 22.55 | 22.65 | 23.25 | 22.00 | 17108 | 2.04% |
| 20 Feb 2023 | 22.10 | 22.85 | 22.85 | 22.00 | 17805 | -2.64% |
| 17 Feb 2023 | 22.70 | 22.45 | 23.20 | 21.80 | 10308 | 0.67% |
| 16 Feb 2023 | 22.55 | 22.30 | 23.70 | 22.30 | 36457 | 1.12% |
| 15 Feb 2023 | 22.30 | 22.85 | 22.95 | 22.05 | 40766 | -1.11% |
| 14 Feb 2023 | 22.55 | 23.85 | 23.85 | 21.85 | 41903 | -3.84% |
| 13 Feb 2023 | 23.45 | 24.75 | 24.75 | 23.25 | 40394 | -4.09% |
| 10 Feb 2023 | 24.45 | 24.40 | 24.80 | 23.10 | 68995 | 2.09% |
| 09 Feb 2023 | 23.95 | 23.90 | 24.25 | 23.25 | 32446 | -1.03% |
| 08 Feb 2023 | 24.20 | 24.00 | 24.80 | 23.55 | 33810 | 1.89% |
| 07 Feb 2023 | 23.75 | 24.85 | 25.35 | 23.25 | 61930 | -2.86% |
| 06 Feb 2023 | 24.45 | 22.75 | 24.90 | 21.60 | 220333 | 9.15% |
| 03 Feb 2023 | 22.40 | 21.50 | 22.50 | 21.50 | 44556 | 3.70% |
| 02 Feb 2023 | 21.60 | 21.85 | 22.50 | 21.00 | 36218 | -1.14% |
| 01 Feb 2023 | 21.85 | 23.60 | 23.60 | 21.10 | 60252 | -3.96% |
| 31 Jan 2023 | 22.75 | 22.65 | 23.15 | 22.25 | 26861 | 2.48% |
| 30 Jan 2023 | 22.20 | 22.80 | 23.35 | 21.80 | 56956 | -0.45% |
| 27 Jan 2023 | 22.30 | 23.20 | 24.00 | 22.00 | 75200 | -4.90% |
| 25 Jan 2023 | 23.45 | 24.00 | 24.20 | 23.25 | 54481 | -1.47% |
| 24 Jan 2023 | 23.80 | 24.40 | 24.40 | 23.35 | 17698 | 0.21% |
| 23 Jan 2023 | 23.75 | 24.25 | 24.60 | 23.45 | 30860 | -1.86% |
| 20 Jan 2023 | 24.20 | 25.35 | 25.35 | 24.05 | 52691 | -2.42% |
| 19 Jan 2023 | 24.80 | 24.60 | 25.45 | 23.95 | 84955 | 0.61% |
| 18 Jan 2023 | 24.65 | 25.10 | 25.10 | 24.50 | 35191 | 0.20% |
| 17 Jan 2023 | 24.60 | 24.40 | 27.25 | 24.15 | 414175 | 1.86% |
| 16 Jan 2023 | 24.15 | 25.25 | 25.25 | 23.45 | 103234 | -3.98% |
| 13 Jan 2023 | 25.15 | 25.45 | 25.45 | 24.60 | 41338 | 0.60% |
| 12 Jan 2023 | 25.00 | 25.60 | 25.60 | 24.60 | 39129 | 1.01% |
| 11 Jan 2023 | 24.75 | 24.50 | 25.90 | 24.50 | 87820 | -1.20% |
| 10 Jan 2023 | 25.05 | 25.50 | 25.50 | 24.50 | 58677 | -1.76% |
| 09 Jan 2023 | 25.50 | 25.00 | 26.00 | 23.55 | 140559 | 3.03% |
| 06 Jan 2023 | 24.75 | 24.35 | 25.90 | 23.60 | 66362 | 2.27% |
| 05 Jan 2023 | 24.20 | 23.95 | 24.35 | 23.35 | 47549 | 2.33% |
| 04 Jan 2023 | 23.65 | 24.90 | 24.90 | 23.20 | 43761 | -3.07% |
| 03 Jan 2023 | 24.40 | 24.80 | 25.50 | 24.20 | 40566 | -2.01% |
| 02 Jan 2023 | 24.90 | 25.50 | 25.65 | 24.80 | 36860 | 0.61% |
| 30 Dec 2022 | 24.75 | 24.85 | 25.90 | 24.30 | 52163 | 1.43% |
| 29 Dec 2022 | 24.40 | 24.60 | 25.50 | 24.00 | 79148 | -0.81% |
| 28 Dec 2022 | 24.60 | 23.50 | 26.95 | 22.50 | 393868 | 6.03% |
| 27 Dec 2022 | 23.20 | 21.95 | 23.90 | 21.95 | 47455 | 5.69% |
| 26 Dec 2022 | 21.95 | 20.10 | 22.50 | 20.10 | 66197 | 6.55% |
| 23 Dec 2022 | 20.60 | 23.10 | 23.10 | 20.05 | 134052 | -11.21% |
| 22 Dec 2022 | 23.20 | 22.65 | 23.65 | 22.65 | 92343 | 1.75% |
| 21 Dec 2022 | 22.80 | 26.25 | 26.40 | 22.25 | 232096 | -12.64% |
| 20 Dec 2022 | 26.10 | 26.00 | 27.35 | 25.60 | 245430 | 2.55% |
| 19 Dec 2022 | 25.45 | 25.00 | 26.50 | 25.00 | 107104 | 0.79% |
| 16 Dec 2022 | 25.25 | 24.65 | 25.50 | 23.50 | 124154 | 1.41% |
| 15 Dec 2022 | 24.90 | 26.20 | 26.50 | 24.50 | 211490 | -4.96% |
| 14 Dec 2022 | 26.20 | 24.50 | 27.70 | 24.50 | 762230 | 8.71% |
| 13 Dec 2022 | 24.10 | 23.15 | 25.00 | 19.80 | 347921 | 5.93% |
| 12 Dec 2022 | 22.75 | 22.40 | 23.00 | 22.15 | 43434 | 1.56% |
| 09 Dec 2022 | 22.40 | 22.15 | 22.70 | 22.05 | 78391 | 1.36% |
| 08 Dec 2022 | 22.10 | 21.75 | 22.20 | 21.35 | 51706 | 0.91% |
| 07 Dec 2022 | 21.90 | 22.00 | 22.70 | 21.75 | 33013 | -0.23% |
| 06 Dec 2022 | 21.95 | 22.35 | 22.35 | 21.80 | 27861 | -0.23% |
| 05 Dec 2022 | 22.00 | 22.35 | 22.35 | 21.90 | 14386 | -0.68% |
| 02 Dec 2022 | 22.15 | 22.40 | 22.40 | 21.75 | 38790 | 0.45% |
| 01 Dec 2022 | 22.05 | 22.20 | 22.50 | 21.75 | 33598 | 1.15% |
| 30 Nov 2022 | 21.80 | 21.90 | 22.40 | 21.55 | 41136 | -0.46% |
| 29 Nov 2022 | 21.90 | 22.00 | 22.60 | 21.65 | 61963 | -0.45% |
| 28 Nov 2022 | 22.00 | 22.45 | 23.30 | 21.65 | 92103 | -2.00% |
| 25 Nov 2022 | 22.45 | 23.15 | 23.50 | 21.80 | 59782 | -1.75% |
| 24 Nov 2022 | 22.85 | 23.30 | 23.30 | 22.80 | 77822 | 0.22% |
| 23 Nov 2022 | 22.80 | 22.30 | 23.35 | 21.40 | 217654 | 5.56% |
| 22 Nov 2022 | 21.60 | 21.60 | 22.45 | 21.55 | 33430 | -2.26% |
| 21 Nov 2022 | 22.10 | 21.75 | 22.40 | 21.20 | 40483 | -1.12% |
| 18 Nov 2022 | 22.35 | 22.40 | 22.80 | 21.40 | 66437 | 1.82% |
| 17 Nov 2022 | 21.95 | 21.90 | 22.85 | 21.40 | 41986 | 1.39% |
| 16 Nov 2022 | 21.65 | 22.25 | 22.30 | 21.50 | 36759 | -2.04% |
| 15 Nov 2022 | 22.10 | 22.70 | 22.70 | 22.00 | 25203 | 0.45% |
| 14 Nov 2022 | 22.00 | 22.95 | 23.00 | 21.70 | 53213 | -2.87% |
| 11 Nov 2022 | 22.65 | 22.90 | 23.50 | 22.30 | 49167 | 0.22% |
| 10 Nov 2022 | 22.60 | 22.80 | 23.30 | 22.45 | 21481 | -2.16% |
| 09 Nov 2022 | 23.10 | 24.65 | 24.65 | 22.90 | 59854 | 1.76% |
| 07 Nov 2022 | 22.70 | 22.50 | 23.25 | 22.50 | 50499 | 0.67% |
| 04 Nov 2022 | 22.55 | 23.00 | 23.30 | 22.20 | 21795 | -0.22% |
| 03 Nov 2022 | 22.60 | 22.80 | 22.95 | 22.15 | 27801 | -0.88% |
| 02 Nov 2022 | 22.80 | 22.15 | 23.65 | 21.30 | 155483 | 4.83% |
| 01 Nov 2022 | 21.75 | 22.30 | 22.30 | 21.65 | 36838 | -1.36% |
| 31 Oct 2022 | 22.05 | 23.40 | 23.40 | 21.85 | 34580 | -3.29% |
| 28 Oct 2022 | 22.80 | 21.70 | 23.50 | 21.70 | 40323 | 2.70% |
| 27 Oct 2022 | 22.20 | 23.05 | 23.05 | 22.10 | 21865 | -1.99% |
| 25 Oct 2022 | 22.65 | 23.05 | 23.40 | 22.30 | 44937 | -2.16% |
| 24 Oct 2022 | 23.15 | 23.85 | 24.20 | 22.85 | 42471 | 1.54% |
| 21 Oct 2022 | 22.80 | 22.75 | 23.15 | 21.60 | 48630 | 0.66% |
| 20 Oct 2022 | 22.65 | 23.30 | 23.40 | 22.45 | 34290 | -2.79% |
| 19 Oct 2022 | 23.30 | 23.30 | 24.55 | 23.10 | 187460 | 2.42% |
| 18 Oct 2022 | 22.75 | 21.15 | 22.75 | 20.95 | 107729 | 9.90% |
| 17 Oct 2022 | 20.70 | 20.60 | 21.50 | 20.20 | 67924 | -1.43% |
| 14 Oct 2022 | 21.00 | 21.60 | 22.50 | 20.90 | 34067 | -0.47% |
| 13 Oct 2022 | 21.10 | 22.30 | 22.30 | 20.60 | 20172 | -1.40% |
| 12 Oct 2022 | 21.40 | 21.75 | 21.75 | 21.20 | 13720 | 0.47% |
| 11 Oct 2022 | 21.30 | 21.05 | 21.70 | 20.95 | 29730 | 0.71% |
| 10 Oct 2022 | 21.15 | 22.00 | 22.00 | 20.60 | 88225 | -4.51% |
| 07 Oct 2022 | 22.15 | 22.90 | 22.90 | 21.65 | 38989 | -1.12% |
| 06 Oct 2022 | 22.40 | 22.40 | 22.70 | 21.30 | 37519 | 3.46% |
| 04 Oct 2022 | 21.65 | 20.70 | 21.65 | 20.70 | 39026 | 4.84% |
| 03 Oct 2022 | 20.65 | 21.70 | 22.25 | 20.50 | 79377 | -2.59% |
| 30 Sep 2022 | 21.20 | 22.00 | 22.00 | 20.85 | 30513 | -1.85% |
| 29 Sep 2022 | 21.60 | 23.50 | 23.50 | 21.60 | 68884 | -4.85% |
| 28 Sep 2022 | 22.70 | 22.25 | 22.70 | 21.25 | 40160 | 4.85% |
| 27 Sep 2022 | 21.65 | 20.65 | 21.65 | 20.65 | 48767 | 4.84% |
| 26 Sep 2022 | 20.65 | 20.95 | 21.55 | 20.65 | 60856 | -4.84% |
| 23 Sep 2022 | 21.70 | 23.20 | 23.20 | 21.60 | 94118 | -4.82% |
| 22 Sep 2022 | 22.80 | 23.55 | 23.65 | 22.65 | 53056 | -4.00% |
| 21 Sep 2022 | 23.75 | 23.60 | 23.95 | 23.05 | 111801 | 3.94% |
| 20 Sep 2022 | 22.85 | 22.40 | 22.85 | 22.05 | 34159 | 4.82% |
| 19 Sep 2022 | 21.80 | 22.05 | 22.25 | 21.20 | 54469 | -1.13% |
| 16 Sep 2022 | 22.05 | 23.00 | 23.60 | 21.85 | 163229 | -4.13% |
| 15 Sep 2022 | 23.00 | 24.25 | 24.60 | 22.85 | 144607 | -4.17% |
| 14 Sep 2022 | 24.00 | 23.50 | 24.40 | 23.30 | 108836 | -2.04% |
| 13 Sep 2022 | 24.50 | 26.15 | 26.15 | 24.50 | 111420 | -4.85% |
| 12 Sep 2022 | 25.75 | 24.55 | 25.90 | 23.70 | 118656 | 4.25% |
| 09 Sep 2022 | 24.70 | 24.00 | 25.80 | 23.50 | 172711 | 0.41% |
| 08 Sep 2022 | 24.60 | 24.80 | 25.55 | 24.60 | 251522 | -4.84% |
| 07 Sep 2022 | 25.85 | 26.00 | 26.90 | 25.85 | 39574 | -4.96% |
| 06 Sep 2022 | 27.20 | 29.70 | 29.70 | 27.20 | 286276 | -4.90% |
| 05 Sep 2022 | 28.60 | 27.40 | 28.65 | 27.40 | 464999 | 4.76% |
| 02 Sep 2022 | 27.30 | 26.50 | 27.35 | 25.30 | 639420 | 9.64% |
| 01 Sep 2022 | 24.90 | 22.90 | 24.90 | 22.80 | 292107 | 9.93% |
| 30 Aug 2022 | 22.65 | 21.70 | 23.55 | 21.70 | 242641 | 4.38% |
| 29 Aug 2022 | 21.70 | 21.45 | 21.90 | 20.90 | 110074 | -0.23% |
| 26 Aug 2022 | 21.75 | 21.05 | 22.60 | 20.50 | 490990 | 5.84% |
| 25 Aug 2022 | 20.55 | 20.35 | 21.35 | 20.25 | 49804 | 1.99% |
| 24 Aug 2022 | 20.15 | 20.05 | 20.65 | 19.75 | 76484 | 0.25% |
| 23 Aug 2022 | 20.10 | 20.45 | 20.85 | 20.00 | 58148 | -1.23% |
| 22 Aug 2022 | 20.35 | 21.70 | 21.70 | 20.10 | 106684 | -5.35% |
| 19 Aug 2022 | 21.50 | 21.10 | 22.20 | 20.45 | 218399 | 0.94% |
| 18 Aug 2022 | 21.30 | 19.95 | 21.35 | 19.55 | 385198 | 9.51% |
| 17 Aug 2022 | 19.45 | 20.00 | 20.65 | 19.30 | 134087 | -3.47% |
| 16 Aug 2022 | 20.15 | 20.70 | 21.55 | 19.80 | 122521 | -0.49% |
| 12 Aug 2022 | 20.25 | 21.60 | 21.75 | 20.00 | 127576 | -6.25% |
| 11 Aug 2022 | 21.60 | 21.95 | 22.50 | 21.50 | 83302 | 0.93% |
| 10 Aug 2022 | 21.40 | 21.00 | 21.75 | 20.65 | 104527 | 1.90% |
| 08 Aug 2022 | 21.00 | 22.85 | 22.85 | 20.65 | 109294 | -6.87% |
| 05 Aug 2022 | 22.55 | 22.60 | 23.50 | 22.25 | 86714 | -0.22% |
| 04 Aug 2022 | 22.60 | 24.00 | 24.85 | 22.35 | 220597 | -7.76% |
| 03 Aug 2022 | 24.50 | 24.95 | 26.50 | 24.00 | 505076 | 2.30% |
| 02 Aug 2022 | 23.95 | 21.10 | 24.90 | 21.00 | 625239 | 13.78% |
| 01 Aug 2022 | 21.05 | 21.80 | 22.80 | 19.35 | 268522 | -4.10% |
| 29 Jul 2022 | 21.95 | 22.45 | 23.60 | 21.30 | 1260624 | 9.20% |
| 28 Jul 2022 | 20.10 | 16.75 | 20.10 | 16.75 | 299553 | 20.00% |
| 27 Jul 2022 | 16.75 | 17.00 | 17.70 | 16.70 | 43911 | -3.18% |
| 26 Jul 2022 | 17.30 | 16.50 | 17.80 | 16.50 | 89268 | 2.37% |
| 25 Jul 2022 | 16.90 | 17.25 | 17.80 | 16.15 | 58361 | 1.50% |
| 22 Jul 2022 | 16.65 | 15.95 | 17.50 | 15.30 | 142032 | 7.42% |
| 21 Jul 2022 | 15.50 | 15.45 | 15.75 | 15.10 | 48077 | 1.97% |
| 20 Jul 2022 | 15.20 | 15.50 | 15.50 | 15.10 | 15582 | -0.65% |
| 19 Jul 2022 | 15.30 | 15.20 | 15.55 | 14.90 | 18851 | 0.99% |
| 18 Jul 2022 | 15.15 | 15.40 | 16.05 | 14.90 | 46170 | -2.57% |
| 15 Jul 2022 | 15.55 | 16.05 | 16.05 | 15.50 | 8707 | -1.27% |
| 14 Jul 2022 | 15.75 | 16.20 | 16.20 | 15.50 | 10017 | 0.32% |
| 13 Jul 2022 | 15.70 | 15.70 | 16.50 | 15.40 | 23174 | 1.62% |
| 12 Jul 2022 | 15.45 | 15.35 | 15.80 | 15.35 | 16966 | -1.28% |
| 11 Jul 2022 | 15.65 | 15.35 | 15.75 | 15.35 | 11540 | 0.32% |
| 08 Jul 2022 | 15.60 | 15.60 | 16.50 | 15.50 | 15514 | 0.00% |
| 07 Jul 2022 | 15.60 | 15.70 | 16.30 | 15.30 | 22718 | -0.32% |
| 06 Jul 2022 | 15.65 | 15.80 | 15.95 | 15.25 | 21062 | -2.80% |
| 05 Jul 2022 | 16.10 | 15.90 | 16.90 | 15.50 | 121349 | 3.54% |
| 04 Jul 2022 | 15.55 | 15.30 | 15.75 | 14.70 | 16233 | 2.64% |
| 01 Jul 2022 | 15.15 | 15.75 | 15.75 | 15.00 | 20314 | -4.72% |
| 30 Jun 2022 | 15.90 | 16.85 | 16.85 | 15.55 | 29676 | 1.92% |
| 29 Jun 2022 | 15.60 | 15.85 | 16.15 | 15.20 | 16614 | -1.89% |
| 28 Jun 2022 | 15.90 | 16.10 | 16.30 | 15.60 | 21297 | -1.55% |
| 27 Jun 2022 | 16.15 | 14.75 | 17.25 | 14.75 | 105283 | 8.39% |
| 24 Jun 2022 | 14.90 | 15.70 | 15.70 | 14.50 | 73265 | -4.18% |
| 23 Jun 2022 | 15.55 | 15.15 | 16.30 | 14.35 | 16910 | 3.67% |
| 22 Jun 2022 | 15.00 | 14.75 | 15.50 | 14.75 | 6762 | 0.00% |
| 21 Jun 2022 | 15.00 | 15.05 | 15.55 | 13.85 | 26073 | 1.01% |
| 20 Jun 2022 | 14.85 | 16.25 | 17.05 | 14.30 | 34501 | -8.62% |
| 17 Jun 2022 | 16.25 | 17.20 | 17.20 | 15.50 | 23271 | -0.31% |
| 16 Jun 2022 | 16.30 | 16.95 | 18.30 | 16.20 | 112638 | -1.21% |
| 15 Jun 2022 | 16.50 | 17.90 | 17.90 | 16.30 | 49225 | -5.71% |
| 14 Jun 2022 | 17.50 | 16.20 | 18.20 | 16.20 | 384682 | 8.36% |
| 13 Jun 2022 | 16.15 | 14.90 | 16.70 | 14.30 | 108547 | 7.31% |
| 10 Jun 2022 | 15.05 | 15.25 | 15.25 | 14.90 | 5969 | -0.66% |
| 09 Jun 2022 | 15.15 | 15.35 | 15.75 | 14.80 | 52586 | 0.33% |
| 08 Jun 2022 | 15.10 | 15.20 | 15.20 | 14.75 | 13592 | 2.72% |
| 07 Jun 2022 | 14.70 | 14.65 | 15.25 | 14.40 | 40915 | 0.68% |
| 06 Jun 2022 | 14.60 | 15.60 | 15.60 | 14.35 | 43718 | -4.26% |
| 03 Jun 2022 | 15.25 | 15.50 | 15.50 | 15.05 | 15305 | 0.00% |
| 02 Jun 2022 | 15.25 | 15.10 | 15.60 | 14.80 | 36192 | 1.33% |
| 01 Jun 2022 | 15.05 | 15.95 | 15.95 | 14.85 | 33603 | -3.53% |
| 31 May 2022 | 15.60 | 15.70 | 15.70 | 15.20 | 24965 | 0.00% |
| 30 May 2022 | 15.60 | 15.60 | 15.60 | 15.55 | 19706 | 9.86% |
| 27 May 2022 | 14.20 | 14.40 | 15.00 | 14.05 | 13489 | 0.35% |
| 26 May 2022 | 14.15 | 15.20 | 15.40 | 14.00 | 25172 | -2.75% |
| 25 May 2022 | 14.55 | 15.30 | 15.30 | 14.55 | 15689 | -3.00% |
| 24 May 2022 | 15.00 | 15.00 | 15.25 | 14.70 | 7710 | -1.32% |
| 23 May 2022 | 15.20 | 16.00 | 16.00 | 14.75 | 17143 | 2.36% |
| 20 May 2022 | 14.85 | 15.20 | 15.30 | 14.55 | 19259 | -0.34% |
| 19 May 2022 | 14.90 | 14.75 | 15.30 | 14.45 | 21785 | -3.25% |
| 18 May 2022 | 15.40 | 14.45 | 15.50 | 14.45 | 27591 | 2.33% |
| 17 May 2022 | 15.05 | 15.55 | 15.55 | 14.15 | 19489 | 4.88% |
| 16 May 2022 | 14.35 | 14.05 | 15.05 | 14.05 | 14629 | 0.35% |
| 13 May 2022 | 14.30 | 15.00 | 15.00 | 13.90 | 35761 | 2.14% |
| 12 May 2022 | 14.00 | 14.40 | 14.95 | 13.50 | 62815 | -4.44% |
| 11 May 2022 | 14.65 | 16.75 | 16.80 | 14.35 | 72558 | -5.18% |
| 10 May 2022 | 15.45 | 14.65 | 15.45 | 14.10 | 16437 | 9.96% |
| 09 May 2022 | 14.05 | 15.10 | 15.10 | 14.00 | 55056 | -5.07% |
| 06 May 2022 | 14.80 | 14.95 | 15.40 | 14.70 | 46476 | -4.21% |
| 05 May 2022 | 15.45 | 15.50 | 16.50 | 15.25 | 26504 | -2.22% |
| 04 May 2022 | 15.80 | 16.45 | 16.85 | 15.70 | 25735 | -1.25% |
| 02 May 2022 | 16.00 | 16.45 | 16.45 | 15.85 | 22389 | -1.23% |
| 29 Apr 2022 | 16.20 | 16.45 | 16.65 | 16.05 | 29567 | -2.70% |
| 28 Apr 2022 | 16.65 | 16.70 | 17.10 | 16.50 | 25065 | -0.30% |
| 27 Apr 2022 | 16.70 | 17.45 | 17.45 | 16.50 | 72058 | -3.47% |
| 26 Apr 2022 | 17.30 | 17.05 | 18.25 | 16.35 | 57611 | 2.98% |
| 25 Apr 2022 | 16.80 | 17.45 | 17.45 | 16.60 | 50342 | -2.33% |
| 22 Apr 2022 | 17.20 | 18.10 | 18.10 | 16.80 | 55475 | -3.37% |
| 21 Apr 2022 | 17.80 | 17.15 | 18.65 | 17.15 | 98926 | 3.79% |
| 20 Apr 2022 | 17.15 | 17.85 | 18.75 | 17.00 | 102847 | -3.92% |
| 19 Apr 2022 | 17.85 | 16.55 | 18.25 | 16.55 | 196870 | 7.53% |
| 18 Apr 2022 | 16.60 | 16.10 | 16.90 | 16.00 | 30106 | -1.78% |
| 13 Apr 2022 | 16.90 | 17.45 | 17.85 | 16.65 | 110088 | -3.98% |
| 12 Apr 2022 | 17.60 | 17.75 | 18.55 | 17.25 | 33105 | -2.49% |
| 11 Apr 2022 | 18.05 | 18.55 | 18.75 | 17.50 | 112096 | -1.63% |
| 08 Apr 2022 | 18.35 | 17.75 | 18.85 | 17.15 | 161313 | 7.00% |
| 07 Apr 2022 | 17.15 | 18.15 | 18.15 | 15.65 | 111341 | -1.15% |
| 06 Apr 2022 | 17.35 | 18.00 | 18.00 | 17.25 | 167262 | -4.41% |
| 05 Apr 2022 | 18.15 | 18.20 | 18.20 | 17.55 | 221966 | 4.61% |
| 04 Apr 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 16012 | 4.83% |
| 01 Apr 2022 | 16.55 | 16.35 | 16.55 | 16.05 | 16689 | 4.75% |
| 31 Mar 2022 | 15.80 | 16.00 | 16.65 | 15.75 | 45330 | -1.25% |
| 30 Mar 2022 | 16.00 | 15.65 | 16.60 | 15.65 | 46757 | -0.31% |
| 29 Mar 2022 | 16.05 | 16.70 | 16.70 | 15.50 | 34197 | 0.31% |
| 28 Mar 2022 | 16.00 | 16.85 | 16.85 | 15.95 | 17110 | -3.03% |
| 25 Mar 2022 | 16.50 | 16.80 | 16.85 | 16.25 | 48665 | -0.30% |
| 24 Mar 2022 | 16.55 | 16.80 | 17.00 | 16.20 | 26668 | -1.49% |
| 23 Mar 2022 | 16.80 | 16.50 | 17.20 | 15.90 | 116549 | 2.44% |
| 22 Mar 2022 | 16.40 | 17.80 | 17.80 | 16.40 | 46690 | -4.93% |
| 21 Mar 2022 | 17.25 | 17.90 | 17.90 | 17.10 | 40263 | -2.27% |
| 17 Mar 2022 | 17.65 | 17.95 | 17.95 | 17.55 | 35595 | 0.00% |
| 16 Mar 2022 | 17.65 | 17.80 | 17.90 | 17.30 | 55008 | 0.00% |
| 15 Mar 2022 | 17.65 | 18.00 | 18.25 | 17.25 | 69769 | -2.49% |
| 14 Mar 2022 | 18.10 | 18.00 | 18.45 | 17.30 | 141510 | -0.55% |
| 11 Mar 2022 | 18.20 | 17.90 | 19.00 | 17.50 | 340759 | 0.55% |
| 10 Mar 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 11383 | 4.93% |
| 09 Mar 2022 | 17.25 | 16.65 | 17.25 | 16.65 | 20315 | 4.86% |
| 08 Mar 2022 | 16.45 | 15.10 | 16.45 | 15.10 | 89681 | 4.78% |
| 07 Mar 2022 | 15.70 | 16.45 | 16.45 | 15.50 | 159459 | -3.68% |
| 04 Mar 2022 | 16.30 | 16.30 | 16.30 | 15.10 | 829957 | 4.82% |
| 03 Mar 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 7969 | 4.71% |
| 02 Mar 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 23174 | 4.95% |
| 28 Feb 2022 | 14.15 | 14.00 | 14.15 | 13.55 | 128253 | 4.81% |
| 25 Feb 2022 | 13.50 | 12.30 | 13.50 | 12.30 | 1710782 | 4.65% |
| 24 Feb 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 24124 | -4.80% |
| 23 Feb 2022 | 13.55 | 13.55 | 14.10 | 13.55 | 637339 | -4.91% |
| 22 Feb 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 15492 | -4.68% |
| 21 Feb 2022 | 14.95 | 14.95 | 16.45 | 14.95 | 319349 | -4.78% |
| 18 Feb 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 39978 | -4.85% |
| 17 Feb 2022 | 16.50 | 16.50 | 16.95 | 16.50 | 120853 | -4.90% |
| 16 Feb 2022 | 17.35 | 17.85 | 19.15 | 17.35 | 1057641 | -4.93% |
| 15 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 7355 | -4.95% |
| 14 Feb 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 10831 | -4.95% |
| 11 Feb 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 48581 | -4.94% |
| 10 Feb 2022 | 21.25 | 23.45 | 23.45 | 21.25 | 288652 | -4.92% |
| 09 Feb 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 29940 | 4.93% |
| 08 Feb 2022 | 21.30 | 21.30 | 21.30 | 20.40 | 303763 | 4.93% |
| 07 Feb 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 58606 | 4.91% |
| 04 Feb 2022 | 19.35 | 18.65 | 19.35 | 18.65 | 82249 | 4.88% |
| 03 Feb 2022 | 18.45 | 18.40 | 18.45 | 18.05 | 240519 | 4.83% |
| 02 Feb 2022 | 17.60 | 17.10 | 17.60 | 16.55 | 233911 | 4.76% |
| 01 Feb 2022 | 16.80 | 16.80 | 16.80 | 16.00 | 169510 | 5.00% |
| 31 Jan 2022 | 16.00 | 16.00 | 16.00 | 15.00 | 175576 | 4.92% |
| 28 Jan 2022 | 15.25 | 14.50 | 15.25 | 14.20 | 160402 | 4.81% |
| 27 Jan 2022 | 14.55 | 14.60 | 14.90 | 14.00 | 81014 | -0.34% |
| 25 Jan 2022 | 14.60 | 14.65 | 15.15 | 14.60 | 192172 | -4.89% |
| 24 Jan 2022 | 15.35 | 16.65 | 16.65 | 15.35 | 62728 | -4.95% |
| 21 Jan 2022 | 16.15 | 16.10 | 16.90 | 15.85 | 163324 | -3.00% |
| 20 Jan 2022 | 16.65 | 16.35 | 16.70 | 16.00 | 146866 | 3.74% |
| 19 Jan 2022 | 16.05 | 16.35 | 16.40 | 15.45 | 95236 | 0.00% |
| 18 Jan 2022 | 16.05 | 17.45 | 17.45 | 15.95 | 159080 | -4.18% |
| 17 Jan 2022 | 16.75 | 16.85 | 17.30 | 16.00 | 301251 | 1.52% |
| 14 Jan 2022 | 16.50 | 16.50 | 17.60 | 16.50 | 529528 | -4.90% |
| 13 Jan 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 48065 | -4.93% |
| 12 Jan 2022 | 18.25 | 20.15 | 20.15 | 18.25 | 534510 | -4.95% |
| 11 Jan 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 29183 | 4.92% |
| 10 Jan 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 47479 | 4.87% |
| 07 Jan 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 48901 | 4.80% |
| 06 Jan 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 15589 | 4.72% |
| 05 Jan 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 66547 | 4.95% |
| 04 Jan 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 44112 | 4.84% |
| 03 Jan 2022 | 14.45 | 14.45 | 14.45 | 14.00 | 93066 | 4.71% |
| 31 Dec 2021 | 13.80 | 13.45 | 13.80 | 12.80 | 152649 | 4.94% |
| 30 Dec 2021 | 13.15 | 13.30 | 13.65 | 12.65 | 99701 | -1.13% |
| 29 Dec 2021 | 13.30 | 14.20 | 14.20 | 13.05 | 90846 | -2.92% |
| 28 Dec 2021 | 13.70 | 13.45 | 14.05 | 13.05 | 163832 | 2.24% |
| 27 Dec 2021 | 13.40 | 14.30 | 14.60 | 13.30 | 223380 | -3.94% |
| 24 Dec 2021 | 13.95 | 13.95 | 13.95 | 13.50 | 94687 | 4.89% |
| 23 Dec 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 20191 | 4.72% |
| 22 Dec 2021 | 12.70 | 12.50 | 12.70 | 12.50 | 22840 | 4.96% |
| 21 Dec 2021 | 12.10 | 11.45 | 12.10 | 11.45 | 28079 | 4.76% |
| 20 Dec 2021 | 11.55 | 11.50 | 11.80 | 11.35 | 93396 | -2.94% |
| 17 Dec 2021 | 11.90 | 11.65 | 12.00 | 11.50 | 210184 | -1.65% |
| 16 Dec 2021 | 12.10 | 12.65 | 12.65 | 12.10 | 473414 | -4.72% |
| 15 Dec 2021 | 12.70 | 12.89 | 13.59 | 12.51 | 878956 | -2.16% |
| 14 Dec 2021 | 12.98 | 13.12 | 13.54 | 12.84 | 441554 | 0.39% |
| 13 Dec 2021 | 12.93 | 12.98 | 12.98 | 12.70 | 354916 | 4.53% |
| 10 Dec 2021 | 12.37 | 12.37 | 12.37 | 11.91 | 377971 | 4.74% |
| 09 Dec 2021 | 11.81 | 11.81 | 11.81 | 11.21 | 241886 | 4.98% |
| 08 Dec 2021 | 11.25 | 11.58 | 11.63 | 11.02 | 59445 | -0.44% |
| 07 Dec 2021 | 11.30 | 11.21 | 11.49 | 10.88 | 104822 | 3.01% |
| 06 Dec 2021 | 10.97 | 11.49 | 11.49 | 10.74 | 25599 | -1.70% |
| 03 Dec 2021 | 11.16 | 11.35 | 11.49 | 10.83 | 8511 | -0.80% |
| 02 Dec 2021 | 11.25 | 11.77 | 11.77 | 11.16 | 15618 | -1.23% |
| 01 Dec 2021 | 11.39 | 11.07 | 11.67 | 10.93 | 21587 | 0.35% |
| 30 Nov 2021 | 11.35 | 11.95 | 12.28 | 11.16 | 68965 | -3.16% |
| 29 Nov 2021 | 11.72 | 12.23 | 12.23 | 11.53 | 12790 | -1.92% |
| 26 Nov 2021 | 11.95 | 12.75 | 12.75 | 11.86 | 135377 | -4.17% |
| 25 Nov 2021 | 12.47 | 13.03 | 13.03 | 12.37 | 22280 | -2.20% |
| 24 Nov 2021 | 12.75 | 12.79 | 13.17 | 12.65 | 11551 | -0.31% |
| 23 Nov 2021 | 12.79 | 12.33 | 12.98 | 12.33 | 7125 | 0.31% |
| 22 Nov 2021 | 12.75 | 13.35 | 13.82 | 12.70 | 13201 | -3.85% |
| 18 Nov 2021 | 13.26 | 13.87 | 13.87 | 13.21 | 5106 | -2.07% |
| 17 Nov 2021 | 13.54 | 14.01 | 14.01 | 13.40 | 3701 | -0.66% |
| 16 Nov 2021 | 13.63 | 13.59 | 14.47 | 13.54 | 18640 | -2.99% |
| 15 Nov 2021 | 14.05 | 14.43 | 14.47 | 13.63 | 14526 | -0.71% |
| 12 Nov 2021 | 14.15 | 14.01 | 14.80 | 14.01 | 10816 | -3.81% |
| 11 Nov 2021 | 14.71 | 14.66 | 15.08 | 14.47 | 14354 | -0.27% |
| 10 Nov 2021 | 14.75 | 14.99 | 15.64 | 14.71 | 13505 | -3.97% |
| 09 Nov 2021 | 15.36 | 15.41 | 15.69 | 14.47 | 22405 | 2.81% |
| 08 Nov 2021 | 14.94 | 15.31 | 15.31 | 14.38 | 6394 | 1.56% |
| 04 Nov 2021 | 14.71 | 15.22 | 15.22 | 14.05 | 2592 | 0.00% |
| 03 Nov 2021 | 14.71 | 15.78 | 15.78 | 14.47 | 11224 | -3.03% |
| 02 Nov 2021 | 15.17 | 15.13 | 15.27 | 14.57 | 32162 | 4.12% |
| 01 Nov 2021 | 14.57 | 14.29 | 14.61 | 13.63 | 77069 | 4.37% |
| 29 Oct 2021 | 13.96 | 14.15 | 14.15 | 13.26 | 20595 | 1.68% |
| 28 Oct 2021 | 13.73 | 14.10 | 14.10 | 13.54 | 7126 | -2.00% |
| 27 Oct 2021 | 14.01 | 14.29 | 14.57 | 13.68 | 15459 | -0.64% |
| 26 Oct 2021 | 14.10 | 14.05 | 14.29 | 13.77 | 10037 | 1.00% |
| 25 Oct 2021 | 13.96 | 14.10 | 14.29 | 13.87 | 49096 | 0.00% |
| 22 Oct 2021 | 13.96 | 13.59 | 13.96 | 13.31 | 8705 | 2.42% |
| 21 Oct 2021 | 13.63 | 13.49 | 13.73 | 13.12 | 5983 | 3.89% |
| 20 Oct 2021 | 13.12 | 13.21 | 13.54 | 13.12 | 4281 | -0.68% |
| 19 Oct 2021 | 13.21 | 13.68 | 13.68 | 13.07 | 4185 | -0.75% |
| 18 Oct 2021 | 13.31 | 13.12 | 13.68 | 13.12 | 12129 | -0.67% |
| 14 Oct 2021 | 13.40 | 14.29 | 14.29 | 13.21 | 9247 | -2.40% |
| 13 Oct 2021 | 13.73 | 14.38 | 14.38 | 13.59 | 9371 | -0.65% |
| 12 Oct 2021 | 13.82 | 13.91 | 13.96 | 12.93 | 32695 | 3.83% |
| 11 Oct 2021 | 13.31 | 13.45 | 13.49 | 12.84 | 15951 | 1.06% |
| 08 Oct 2021 | 13.17 | 13.96 | 14.33 | 13.03 | 24682 | -3.73% |
| 07 Oct 2021 | 13.68 | 13.35 | 13.91 | 13.07 | 42048 | 2.47% |
| 06 Oct 2021 | 13.35 | 13.26 | 13.40 | 12.42 | 35166 | 4.38% |
| 05 Oct 2021 | 12.79 | 12.70 | 12.79 | 11.81 | 40094 | 4.92% |
| 04 Oct 2021 | 12.19 | 11.91 | 12.37 | 11.91 | 12504 | 2.35% |
| 01 Oct 2021 | 11.91 | 12.33 | 12.33 | 11.77 | 20634 | 0.00% |
| 30 Sep 2021 | 11.91 | 12.37 | 12.37 | 11.86 | 9382 | -1.16% |
| 29 Sep 2021 | 12.05 | 12.23 | 12.51 | 11.91 | 12699 | -1.47% |
| 28 Sep 2021 | 12.23 | 11.86 | 12.37 | 11.86 | 7444 | 0.00% |
| 27 Sep 2021 | 12.23 | 12.47 | 12.65 | 11.77 | 15721 | 1.16% |
| 24 Sep 2021 | 12.09 | 12.47 | 12.51 | 11.53 | 21563 | 0.75% |
| 23 Sep 2021 | 12.00 | 12.65 | 12.65 | 11.95 | 7711 | -0.74% |
| 22 Sep 2021 | 12.09 | 12.51 | 12.61 | 12.09 | 4879 | -1.95% |
| 21 Sep 2021 | 12.33 | 12.37 | 12.75 | 12.05 | 13716 | -2.53% |
| 20 Sep 2021 | 12.65 | 12.37 | 13.03 | 12.37 | 3856 | 0.72% |
| 17 Sep 2021 | 12.56 | 13.07 | 13.07 | 12.51 | 6726 | -2.18% |
| 16 Sep 2021 | 12.84 | 13.31 | 13.35 | 12.79 | 5498 | -1.08% |
| 15 Sep 2021 | 12.98 | 12.84 | 13.45 | 12.79 | 4352 | 0.00% |
| 14 Sep 2021 | 12.98 | 12.84 | 13.17 | 12.47 | 8343 | 3.34% |
| 13 Sep 2021 | 12.56 | 12.51 | 12.98 | 12.51 | 26255 | -0.40% |
| 09 Sep 2021 | 12.61 | 12.93 | 12.98 | 12.37 | 13158 | -1.41% |
| 08 Sep 2021 | 12.79 | 13.03 | 13.03 | 12.28 | 22966 | 0.71% |
| 07 Sep 2021 | 12.70 | 12.79 | 13.07 | 12.47 | 15754 | -0.70% |
| 06 Sep 2021 | 12.79 | 13.07 | 13.26 | 12.42 | 38644 | 1.11% |
| 03 Sep 2021 | 12.65 | 12.37 | 12.93 | 12.37 | 7291 | 1.85% |
| 02 Sep 2021 | 12.42 | 12.84 | 12.84 | 11.95 | 11708 | -1.11% |
| 01 Sep 2021 | 12.56 | 13.49 | 13.49 | 12.47 | 34801 | -2.86% |
| 31 Aug 2021 | 12.93 | 13.63 | 13.63 | 12.61 | 10511 | -1.07% |
| 30 Aug 2021 | 13.07 | 13.49 | 13.49 | 12.65 | 11013 | 1.40% |
| 27 Aug 2021 | 12.89 | 12.98 | 13.45 | 12.84 | 8614 | -0.69% |
| 26 Aug 2021 | 12.98 | 12.79 | 13.59 | 12.70 | 51280 | 0.00% |
| 25 Aug 2021 | 12.98 | 12.56 | 13.31 | 12.56 | 9655 | 2.20% |
| 24 Aug 2021 | 12.70 | 12.56 | 13.21 | 12.56 | 4515 | -1.78% |
| 23 Aug 2021 | 12.93 | 13.26 | 14.10 | 12.89 | 13865 | -4.51% |
| 20 Aug 2021 | 13.54 | 13.96 | 13.96 | 13.31 | 5953 | -3.35% |
| 18 Aug 2021 | 14.01 | 13.49 | 14.15 | 13.45 | 18450 | 0.00% |
| 17 Aug 2021 | 14.01 | 14.33 | 14.38 | 13.17 | 33382 | 2.04% |
| 16 Aug 2021 | 13.73 | 14.85 | 14.89 | 13.68 | 17615 | -3.58% |
| 13 Aug 2021 | 14.24 | 14.10 | 14.24 | 13.07 | 18033 | 4.78% |
| 12 Aug 2021 | 13.59 | 12.75 | 13.77 | 12.51 | 29070 | 3.19% |
| 11 Aug 2021 | 13.17 | 13.77 | 13.87 | 13.12 | 24698 | -4.36% |
| 10 Aug 2021 | 13.77 | 15.13 | 15.17 | 13.77 | 19305 | -4.84% |
| 09 Aug 2021 | 14.47 | 14.29 | 15.17 | 14.24 | 13134 | -3.47% |
| 06 Aug 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 3906 | -4.70% |
| 05 Aug 2021 | 15.73 | 15.97 | 16.76 | 15.73 | 10882 | -4.84% |
| 04 Aug 2021 | 16.53 | 17.23 | 17.28 | 16.53 | 61834 | -4.84% |
| 03 Aug 2021 | 17.37 | 17.37 | 17.37 | 17.37 | 37165 | 4.76% |
| 02 Aug 2021 | 16.58 | 16.30 | 16.58 | 16.16 | 99459 | 4.74% |
| 30 Jul 2021 | 15.83 | 15.83 | 15.83 | 14.52 | 59635 | 4.97% |
| 29 Jul 2021 | 15.08 | 15.08 | 15.08 | 14.94 | 48507 | 4.87% |
| 28 Jul 2021 | 14.38 | 13.73 | 14.38 | 13.73 | 82536 | 4.73% |
| 27 Jul 2021 | 13.73 | 13.40 | 13.73 | 12.75 | 34188 | 5.05% |
| 26 Jul 2021 | 13.07 | 12.51 | 13.31 | 12.42 | 12751 | 1.40% |
| 23 Jul 2021 | 12.89 | 13.07 | 13.21 | 12.47 | 12967 | 0.00% |
| 22 Jul 2021 | 12.89 | 12.61 | 12.98 | 12.33 | 12709 | 1.50% |
| 20 Jul 2021 | 12.70 | 12.56 | 13.07 | 12.42 | 13283 | -2.16% |
| 19 Jul 2021 | 12.98 | 13.26 | 13.26 | 12.61 | 11364 | -1.44% |
| 16 Jul 2021 | 13.17 | 12.79 | 13.54 | 12.79 | 5797 | 1.86% |
| 15 Jul 2021 | 12.93 | 13.21 | 13.49 | 12.84 | 15171 | 0.00% |
| 14 Jul 2021 | 12.93 | 12.93 | 13.54 | 12.93 | 2652 | -3.15% |
| 13 Jul 2021 | 13.35 | 13.91 | 14.05 | 12.89 | 35688 | -0.74% |
| 12 Jul 2021 | 13.45 | 13.45 | 13.49 | 12.28 | 26984 | 4.34% |
| 09 Jul 2021 | 12.89 | 13.31 | 13.54 | 12.79 | 21828 | -0.31% |
| 08 Jul 2021 | 12.93 | 13.21 | 13.54 | 12.79 | 35497 | 0.00% |
| 07 Jul 2021 | 12.93 | 13.31 | 13.54 | 12.75 | 11043 | -2.12% |
| 06 Jul 2021 | 13.21 | 13.12 | 13.21 | 12.51 | 38254 | 4.76% |
| 05 Jul 2021 | 12.61 | 12.14 | 12.61 | 11.58 | 22525 | 4.65% |
| 02 Jul 2021 | 12.05 | 12.14 | 12.33 | 11.39 | 8927 | 0.84% |
| 01 Jul 2021 | 11.95 | 12.84 | 12.84 | 11.95 | 20808 | -4.86% |
| 30 Jun 2021 | 12.56 | 12.14 | 12.56 | 12.14 | 10482 | 1.13% |
| 29 Jun 2021 | 12.42 | 12.33 | 12.70 | 12.09 | 3998 | -2.20% |
| 28 Jun 2021 | 12.70 | 12.14 | 12.89 | 12.14 | 16291 | 3.00% |
| 25 Jun 2021 | 12.33 | 13.03 | 13.03 | 12.19 | 4429 | -1.44% |
| 24 Jun 2021 | 12.51 | 13.07 | 13.35 | 12.33 | 11980 | -2.95% |
| 23 Jun 2021 | 12.89 | 12.65 | 13.21 | 12.56 | 6948 | -2.42% |
| 22 Jun 2021 | 13.21 | 13.31 | 13.63 | 12.56 | 16280 | 1.07% |
| 21 Jun 2021 | 13.07 | 12.70 | 13.12 | 12.00 | 20097 | 4.48% |
| 18 Jun 2021 | 12.51 | 13.03 | 13.03 | 12.47 | 3438 | -2.19% |
| 17 Jun 2021 | 12.79 | 13.49 | 13.49 | 12.42 | 13150 | -1.46% |
| 16 Jun 2021 | 12.98 | 13.45 | 13.45 | 12.42 | 12438 | 0.39% |
| 15 Jun 2021 | 12.93 | 13.07 | 13.73 | 12.89 | 9259 | -2.85% |
| 14 Jun 2021 | 13.31 | 13.45 | 13.45 | 12.61 | 11777 | 3.26% |
| 11 Jun 2021 | 12.89 | 13.54 | 13.54 | 12.79 | 18703 | -0.69% |
| 10 Jun 2021 | 12.98 | 12.89 | 13.35 | 12.89 | 7711 | -3.49% |
| 09 Jun 2021 | 13.45 | 13.91 | 14.29 | 12.98 | 20899 | -1.32% |
| 08 Jun 2021 | 13.63 | 13.87 | 13.87 | 12.98 | 10675 | 1.72% |
| 07 Jun 2021 | 13.40 | 13.17 | 13.49 | 12.93 | 17497 | 3.96% |
| 04 Jun 2021 | 12.89 | 13.35 | 13.35 | 12.61 | 13596 | -1.38% |
| 03 Jun 2021 | 13.07 | 13.49 | 13.49 | 12.84 | 16567 | -3.11% |
| 02 Jun 2021 | 13.49 | 14.01 | 14.01 | 12.79 | 26833 | 1.05% |
| 01 Jun 2021 | 13.35 | 13.07 | 13.73 | 12.61 | 42026 | 2.14% |
| 31 May 2021 | 13.07 | 13.07 | 13.12 | 12.14 | 77158 | 4.48% |
| 28 May 2021 | 12.51 | 12.42 | 12.56 | 12.19 | 45662 | 4.25% |
| 27 May 2021 | 12.00 | 12.37 | 12.37 | 11.91 | 14151 | 0.76% |
| 26 May 2021 | 11.91 | 12.14 | 12.33 | 11.77 | 28571 | -2.30% |
| 25 May 2021 | 12.19 | 12.05 | 12.37 | 11.58 | 31199 | 2.01% |
| 24 May 2021 | 11.95 | 11.44 | 12.00 | 10.93 | 18524 | 4.46% |
| 21 May 2021 | 11.44 | 12.28 | 12.33 | 11.35 | 31688 | -3.95% |
| 20 May 2021 | 11.91 | 11.67 | 12.37 | 11.67 | 7680 | -1.49% |
| 19 May 2021 | 12.09 | 11.39 | 12.56 | 11.39 | 18926 | 0.33% |
| 18 May 2021 | 12.05 | 12.23 | 12.75 | 11.95 | 21342 | -1.87% |
| 17 May 2021 | 12.28 | 12.79 | 12.79 | 11.77 | 42083 | 3.54% |
| 14 May 2021 | 11.86 | 13.07 | 13.07 | 11.77 | 25815 | -3.42% |
| 12 May 2021 | 12.28 | 12.61 | 13.07 | 11.72 | 60464 | 1.91% |
| 11 May 2021 | 12.05 | 11.39 | 12.51 | 11.39 | 41350 | -1.87% |
| 10 May 2021 | 12.28 | 12.89 | 13.03 | 12.14 | 78354 | -6.40% |
| 07 May 2021 | 13.12 | 14.19 | 14.43 | 12.79 | 231688 | -7.54% |
| 06 May 2021 | 14.19 | 12.51 | 14.19 | 11.49 | 692132 | 19.65% |
| 05 May 2021 | 11.86 | 9.99 | 11.86 | 9.43 | 571744 | 19.80% |
| 04 May 2021 | 9.90 | 8.64 | 10.27 | 8.64 | 23078 | 5.54% |
| 03 May 2021 | 9.38 | 9.43 | 9.62 | 9.10 | 12176 | -0.53% |
| 30 Apr 2021 | 9.43 | 9.81 | 9.99 | 8.92 | 12229 | -1.46% |
| 29 Apr 2021 | 9.57 | 9.34 | 9.81 | 9.10 | 27979 | 3.01% |
| 28 Apr 2021 | 9.29 | 9.01 | 9.43 | 8.96 | 1298 | 2.09% |
| 27 Apr 2021 | 9.10 | 9.34 | 9.34 | 8.87 | 15765 | 0.00% |
| 26 Apr 2021 | 9.10 | 8.64 | 9.29 | 8.64 | 18716 | 1.00% |
| 23 Apr 2021 | 9.01 | 8.87 | 9.34 | 8.68 | 4579 | 0.56% |
| 22 Apr 2021 | 8.96 | 9.95 | 9.95 | 8.68 | 21629 | -4.98% |
| 20 Apr 2021 | 9.43 | 9.38 | 10.23 | 8.64 | 26570 | 5.25% |
| 19 Apr 2021 | 8.96 | 9.34 | 10.27 | 8.50 | 21615 | -4.07% |
| 16 Apr 2021 | 9.34 | 9.71 | 10.23 | 9.15 | 9080 | -1.48% |
| 15 Apr 2021 | 9.48 | 9.48 | 9.71 | 8.96 | 5192 | 0.00% |
| 13 Apr 2021 | 9.48 | 8.96 | 10.69 | 7.47 | 55348 | 6.28% |
| 12 Apr 2021 | 8.92 | 9.15 | 9.62 | 8.73 | 14914 | -3.98% |
| 09 Apr 2021 | 9.29 | 9.38 | 9.90 | 9.20 | 41057 | -2.00% |
| 08 Apr 2021 | 9.48 | 9.95 | 9.95 | 9.38 | 16432 | 0.53% |
| 07 Apr 2021 | 9.43 | 9.20 | 10.04 | 9.20 | 22065 | 2.50% |
| 06 Apr 2021 | 9.20 | 8.96 | 9.57 | 8.87 | 25252 | 1.10% |
| 05 Apr 2021 | 9.10 | 9.85 | 9.85 | 8.87 | 4925 | -1.52% |
| 01 Apr 2021 | 9.24 | 8.92 | 9.43 | 8.87 | 7010 | 0.98% |
| 31 Mar 2021 | 9.15 | 9.15 | 9.71 | 8.92 | 23784 | 0.55% |
| 30 Mar 2021 | 9.10 | 9.71 | 9.71 | 8.87 | 13546 | 2.59% |
| 26 Mar 2021 | 8.87 | 8.82 | 9.52 | 8.73 | 24979 | -3.06% |
| 25 Mar 2021 | 9.15 | 9.34 | 9.34 | 8.73 | 33794 | 2.58% |
| 24 Mar 2021 | 8.92 | 9.10 | 9.48 | 8.68 | 27427 | 0.56% |
| 23 Mar 2021 | 8.87 | 8.50 | 9.06 | 8.45 | 28306 | 2.66% |
| 22 Mar 2021 | 8.64 | 8.82 | 9.29 | 8.40 | 59981 | -4.64% |
| 19 Mar 2021 | 9.06 | 8.82 | 9.29 | 8.40 | 17703 | -0.98% |
| 18 Mar 2021 | 9.15 | 8.87 | 9.29 | 8.64 | 5287 | 1.55% |
| 17 Mar 2021 | 9.01 | 8.96 | 9.34 | 8.68 | 16275 | -3.01% |
| 16 Mar 2021 | 9.29 | 9.76 | 9.76 | 9.06 | 27281 | 0.00% |
| 15 Mar 2021 | 9.29 | 10.23 | 10.27 | 8.45 | 125496 | -0.54% |
| 12 Mar 2021 | 9.34 | 9.10 | 9.43 | 9.10 | 27078 | 1.08% |
| 10 Mar 2021 | 9.24 | 9.52 | 9.52 | 9.20 | 1848 | -1.07% |
| 09 Mar 2021 | 9.34 | 9.10 | 9.57 | 8.87 | 5553 | 0.00% |
| 08 Mar 2021 | 9.34 | 9.29 | 9.62 | 8.87 | 11231 | -0.43% |
| 05 Mar 2021 | 9.38 | 9.34 | 9.52 | 9.15 | 4257 | 0.43% |
| 04 Mar 2021 | 9.34 | 9.29 | 9.71 | 9.15 | 4160 | 0.00% |
| 03 Mar 2021 | 9.34 | 9.29 | 9.48 | 8.87 | 7253 | 0.00% |
| 02 Mar 2021 | 9.34 | 9.01 | 9.34 | 8.64 | 8037 | 1.08% |
| 01 Mar 2021 | 9.24 | 9.43 | 9.43 | 8.96 | 11186 | 3.59% |
| 26 Feb 2021 | 8.92 | 8.87 | 9.24 | 8.78 | 22052 | -1.98% |
| 25 Feb 2021 | 9.10 | 9.10 | 9.24 | 8.59 | 9551 | -1.52% |
| 24 Feb 2021 | 9.24 | 9.20 | 9.24 | 8.92 | 7532 | 6.94% |
| 23 Feb 2021 | 8.64 | 8.73 | 9.06 | 8.54 | 10403 | -3.14% |
| 22 Feb 2021 | 8.92 | 9.06 | 9.29 | 8.73 | 10465 | -1.55% |
| 19 Feb 2021 | 9.06 | 9.34 | 9.34 | 8.73 | 25270 | 1.12% |
| 18 Feb 2021 | 8.96 | 9.29 | 9.29 | 8.92 | 3405 | 1.59% |
| 17 Feb 2021 | 8.82 | 9.29 | 9.29 | 8.64 | 12617 | -2.11% |
| 16 Feb 2021 | 9.01 | 9.06 | 9.29 | 9.01 | 2603 | -3.01% |
| 15 Feb 2021 | 9.29 | 9.29 | 9.34 | 8.96 | 4207 | 2.54% |
| 12 Feb 2021 | 9.06 | 9.34 | 9.52 | 8.40 | 15450 | -3.00% |
| 11 Feb 2021 | 9.34 | 9.71 | 9.71 | 9.24 | 4895 | -1.48% |
| 10 Feb 2021 | 9.48 | 9.52 | 9.52 | 9.06 | 1186 | 2.05% |
| 09 Feb 2021 | 9.29 | 9.81 | 9.85 | 9.10 | 16176 | -2.93% |
| 08 Feb 2021 | 9.57 | 9.76 | 10.13 | 8.54 | 9881 | 2.46% |
| 05 Feb 2021 | 9.34 | 9.20 | 9.71 | 9.20 | 41789 | 4.71% |
| 04 Feb 2021 | 8.92 | 8.68 | 9.20 | 8.68 | 721 | 2.76% |
| 03 Feb 2021 | 8.68 | 9.06 | 9.06 | 8.68 | 16892 | -1.59% |
| 02 Feb 2021 | 8.82 | 8.73 | 9.06 | 8.68 | 4187 | 0.00% |
| 01 Feb 2021 | 8.82 | 8.68 | 9.06 | 8.68 | 12451 | 1.03% |
| 29 Jan 2021 | 8.73 | 9.06 | 9.06 | 8.68 | 6118 | -1.02% |
| 28 Jan 2021 | 8.82 | 8.36 | 8.87 | 8.36 | 2726 | 3.76% |
| 27 Jan 2021 | 8.50 | 8.50 | 8.92 | 8.40 | 2722 | -2.63% |
| 25 Jan 2021 | 8.73 | 9.01 | 9.48 | 8.40 | 40294 | 1.04% |
| 22 Jan 2021 | 8.64 | 8.78 | 9.34 | 8.45 | 14654 | -2.59% |
| 21 Jan 2021 | 8.87 | 8.82 | 9.34 | 8.54 | 9739 | 0.57% |
| 20 Jan 2021 | 8.82 | 8.40 | 8.96 | 8.40 | 19427 | 3.28% |
| 19 Jan 2021 | 8.54 | 8.54 | 8.96 | 8.36 | 8397 | -0.58% |
| 18 Jan 2021 | 8.59 | 8.68 | 8.68 | 8.40 | 2601 | -2.16% |
| 15 Jan 2021 | 8.78 | 8.64 | 8.87 | 8.40 | 17728 | 3.91% |
| 14 Jan 2021 | 8.45 | 8.82 | 8.82 | 8.26 | 35854 | -3.21% |
| 13 Jan 2021 | 8.73 | 9.15 | 9.20 | 8.40 | 35476 | -4.59% |
| 12 Jan 2021 | 9.15 | 9.15 | 9.24 | 8.54 | 17871 | 0.99% |
| 11 Jan 2021 | 9.06 | 9.10 | 9.76 | 8.78 | 19242 | -0.44% |
| 08 Jan 2021 | 9.10 | 9.52 | 9.52 | 9.06 | 17575 | -2.57% |
| 07 Jan 2021 | 9.34 | 9.57 | 9.57 | 9.10 | 15464 | 2.08% |
| 06 Jan 2021 | 9.15 | 9.62 | 9.76 | 9.01 | 48881 | -2.03% |
| 05 Jan 2021 | 9.34 | 9.81 | 9.81 | 9.06 | 46121 | -0.43% |
| 04 Jan 2021 | 9.38 | 9.85 | 9.85 | 9.20 | 24057 | 0.97% |
| 01 Jan 2021 | 9.29 | 9.34 | 9.34 | 8.92 | 27271 | 3.68% |
| 31 Dec 2020 | 8.96 | 9.24 | 9.71 | 8.78 | 95306 | -2.61% |
| 30 Dec 2020 | 9.20 | 10.27 | 10.74 | 8.96 | 89221 | -6.22% |
| 29 Dec 2020 | 9.81 | 9.90 | 10.27 | 9.34 | 19039 | -0.41% |
| 28 Dec 2020 | 9.85 | 10.27 | 10.27 | 9.81 | 72179 | -2.38% |
| 24 Dec 2020 | 10.09 | 10.51 | 10.65 | 9.85 | 30138 | 3.91% |
