BECTORFOOD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 239.90 | 246.10 | 247.90 | 238.70 | 704244 | -2.52% |
| 18 Dec 2025 | 246.10 | 250.00 | 250.20 | 242.90 | 248746 | -1.76% |
| 17 Dec 2025 | 250.50 | 255.90 | 256.80 | 248.10 | 661567 | -2.72% |
| 16 Dec 2025 | 257.50 | 265.00 | 267.10 | 256.00 | 481773 | -4.74% |
| 15 Dec 2025 | 270.30 | 264.90 | 272.00 | 260.40 | 352261 | -0.33% |
| 12 Dec 2025 | 271.20 | 262.90 | 279.90 | 258.30 | 256302 | 3.49% |
| 11 Dec 2025 | 262.06 | 261.00 | 263.00 | 257.32 | 55964 | 1.18% |
| 10 Dec 2025 | 259.00 | 261.58 | 265.60 | 254.00 | 99008 | -0.38% |
| 09 Dec 2025 | 259.98 | 258.20 | 262.16 | 252.08 | 184857 | 0.62% |
| 08 Dec 2025 | 258.38 | 256.92 | 261.10 | 256.72 | 114637 | 1.14% |
| 05 Dec 2025 | 255.48 | 255.58 | 256.92 | 254.02 | 138892 | 0.19% |
| 04 Dec 2025 | 255.00 | 258.74 | 258.90 | 253.80 | 30304 | -1.25% |
| 03 Dec 2025 | 258.24 | 257.78 | 259.16 | 253.48 | 36946 | 0.70% |
| 02 Dec 2025 | 256.44 | 260.00 | 260.00 | 255.20 | 65940 | -1.39% |
| 01 Dec 2025 | 260.06 | 262.00 | 262.72 | 259.00 | 62037 | 0.00% |
| 28 Nov 2025 | 260.06 | 256.96 | 262.24 | 254.20 | 44434 | 1.86% |
| 27 Nov 2025 | 255.32 | 257.00 | 259.04 | 254.68 | 28613 | -0.65% |
| 26 Nov 2025 | 256.98 | 256.98 | 260.00 | 255.38 | 38032 | 0.80% |
| 25 Nov 2025 | 254.94 | 257.62 | 259.08 | 254.10 | 28726 | -1.11% |
| 24 Nov 2025 | 257.80 | 259.18 | 259.74 | 254.22 | 117378 | -0.34% |
| 21 Nov 2025 | 258.68 | 262.00 | 262.88 | 257.40 | 201816 | -1.89% |
| 20 Nov 2025 | 263.66 | 263.60 | 264.28 | 260.06 | 46750 | 0.11% |
| 19 Nov 2025 | 263.38 | 268.52 | 270.00 | 261.00 | 80769 | -2.72% |
| 18 Nov 2025 | 270.74 | 265.00 | 272.72 | 262.86 | 268113 | 1.07% |
| 17 Nov 2025 | 267.88 | 247.44 | 269.56 | 247.44 | 437334 | 8.83% |
| 14 Nov 2025 | 246.14 | 249.90 | 249.90 | 245.30 | 157687 | -0.30% |
| 13 Nov 2025 | 246.88 | 258.18 | 258.20 | 246.40 | 365595 | -4.26% |
| 12 Nov 2025 | 257.86 | 259.02 | 260.06 | 254.94 | 132957 | -0.08% |
| 11 Nov 2025 | 258.06 | 258.00 | 260.94 | 255.60 | 55228 | 0.02% |
| 10 Nov 2025 | 258.00 | 260.00 | 261.80 | 255.70 | 65159 | -0.73% |
| 07 Nov 2025 | 259.90 | 259.54 | 261.38 | 258.40 | 51408 | -0.77% |
| 06 Nov 2025 | 261.92 | 263.00 | 265.00 | 258.40 | 55719 | -1.04% |
| 04 Nov 2025 | 264.68 | 265.40 | 266.74 | 262.42 | 70868 | -0.27% |
| 03 Nov 2025 | 265.40 | 267.98 | 270.28 | 264.60 | 31816 | -0.93% |
| 31 Oct 2025 | 267.90 | 273.18 | 273.32 | 267.44 | 38405 | -1.77% |
| 30 Oct 2025 | 272.72 | 273.00 | 274.46 | 271.00 | 47607 | -0.49% |
| 29 Oct 2025 | 274.06 | 273.20 | 275.00 | 271.10 | 40420 | 0.22% |
| 28 Oct 2025 | 273.46 | 276.62 | 276.80 | 271.40 | 70442 | -1.14% |
| 27 Oct 2025 | 276.62 | 272.18 | 277.38 | 270.40 | 135983 | 2.16% |
| 24 Oct 2025 | 270.76 | 267.80 | 272.02 | 265.02 | 93472 | 1.08% |
| 23 Oct 2025 | 267.88 | 269.58 | 270.10 | 265.64 | 322034 | -0.63% |
| 21 Oct 2025 | 269.58 | 266.60 | 274.00 | 264.80 | 44492 | 2.80% |
| 20 Oct 2025 | 262.24 | 274.00 | 274.36 | 261.28 | 138095 | -3.77% |
| 17 Oct 2025 | 272.52 | 258.50 | 275.30 | 258.50 | 461908 | 6.69% |
| 16 Oct 2025 | 255.44 | 254.40 | 256.22 | 251.94 | 69258 | 0.70% |
| 15 Oct 2025 | 253.66 | 253.00 | 254.32 | 251.08 | 144868 | 0.21% |
| 14 Oct 2025 | 253.14 | 252.40 | 253.68 | 245.32 | 179079 | -0.16% |
| 13 Oct 2025 | 253.54 | 255.20 | 255.30 | 250.48 | 58088 | -0.69% |
| 10 Oct 2025 | 255.30 | 252.20 | 257.16 | 251.18 | 170876 | 1.17% |
| 09 Oct 2025 | 252.34 | 254.54 | 257.58 | 250.24 | 103746 | -0.93% |
| 08 Oct 2025 | 254.70 | 246.02 | 256.80 | 243.00 | 264428 | 3.65% |
| 07 Oct 2025 | 245.74 | 252.10 | 252.10 | 242.98 | 163205 | -2.13% |
| 06 Oct 2025 | 251.10 | 247.16 | 252.80 | 244.60 | 120368 | 2.59% |
| 03 Oct 2025 | 244.76 | 246.02 | 247.54 | 242.30 | 261242 | -1.62% |
| 01 Oct 2025 | 248.80 | 250.16 | 250.60 | 247.36 | 89073 | -1.09% |
| 30 Sep 2025 | 251.54 | 253.60 | 256.90 | 250.84 | 42517 | -1.12% |
| 29 Sep 2025 | 254.40 | 255.00 | 257.20 | 249.86 | 117674 | -0.68% |
| 26 Sep 2025 | 256.14 | 262.40 | 262.94 | 255.20 | 266196 | -2.36% |
| 25 Sep 2025 | 262.34 | 267.24 | 268.30 | 261.16 | 83560 | -2.16% |
| 24 Sep 2025 | 268.12 | 271.58 | 271.98 | 267.08 | 63760 | -1.24% |
| 23 Sep 2025 | 271.50 | 274.90 | 274.90 | 270.10 | 48905 | -0.44% |
| 22 Sep 2025 | 272.70 | 276.56 | 276.76 | 272.00 | 59198 | -0.91% |
| 19 Sep 2025 | 275.20 | 275.96 | 277.40 | 271.66 | 102890 | 0.47% |
| 18 Sep 2025 | 273.90 | 274.50 | 276.66 | 273.00 | 43130 | -0.01% |
| 17 Sep 2025 | 273.92 | 275.22 | 279.24 | 273.16 | 196259 | -0.27% |
| 16 Sep 2025 | 274.66 | 277.40 | 279.18 | 274.20 | 40771 | -0.73% |
| 15 Sep 2025 | 276.68 | 280.28 | 280.28 | 276.04 | 34732 | -0.50% |
| 12 Sep 2025 | 278.08 | 281.80 | 284.98 | 276.44 | 44615 | -1.22% |
| 11 Sep 2025 | 281.52 | 282.06 | 285.04 | 280.02 | 50107 | -0.09% |
| 10 Sep 2025 | 281.76 | 281.38 | 285.00 | 280.52 | 68644 | 0.26% |
| 09 Sep 2025 | 281.02 | 281.06 | 286.80 | 278.40 | 141401 | 0.02% |
| 08 Sep 2025 | 280.96 | 285.02 | 285.94 | 279.96 | 62808 | -0.96% |
| 05 Sep 2025 | 283.68 | 296.70 | 297.12 | 282.00 | 279354 | -3.64% |
| 04 Sep 2025 | 294.40 | 290.00 | 299.00 | 280.04 | 462604 | 7.27% |
| 03 Sep 2025 | 274.46 | 273.86 | 277.46 | 272.58 | 71008 | 0.73% |
| 02 Sep 2025 | 272.48 | 271.16 | 274.00 | 270.04 | 35954 | 0.90% |
| 01 Sep 2025 | 270.04 | 275.98 | 276.58 | 269.06 | 101888 | -2.15% |
| 29 Aug 2025 | 275.98 | 273.40 | 278.26 | 268.62 | 198346 | 1.30% |
| 28 Aug 2025 | 272.44 | 275.62 | 278.80 | 271.10 | 79857 | -1.28% |
| 26 Aug 2025 | 275.98 | 273.40 | 280.92 | 272.42 | 450664 | 0.94% |
| 25 Aug 2025 | 273.40 | 275.00 | 277.20 | 270.38 | 73473 | -0.58% |
| 22 Aug 2025 | 275.00 | 276.30 | 278.68 | 273.02 | 100931 | -0.06% |
| 21 Aug 2025 | 275.16 | 276.28 | 277.86 | 273.90 | 116032 | 0.07% |
| 20 Aug 2025 | 274.96 | 278.32 | 279.88 | 274.60 | 154675 | -1.14% |
| 19 Aug 2025 | 278.12 | 282.80 | 283.60 | 276.22 | 40492 | -0.69% |
| 18 Aug 2025 | 280.06 | 285.00 | 285.98 | 279.10 | 52112 | 0.35% |
| 14 Aug 2025 | 279.08 | 273.98 | 284.38 | 273.02 | 148697 | 2.67% |
| 13 Aug 2025 | 271.82 | 286.24 | 288.48 | 271.20 | 226373 | -5.09% |
| 12 Aug 2025 | 286.40 | 283.22 | 301.24 | 280.44 | 154330 | 1.27% |
| 11 Aug 2025 | 282.82 | 292.18 | 293.00 | 281.04 | 60234 | -2.44% |
| 08 Aug 2025 | 289.90 | 303.94 | 305.78 | 287.48 | 54758 | -3.38% |
| 07 Aug 2025 | 300.04 | 305.80 | 310.00 | 298.00 | 95469 | -2.01% |
| 06 Aug 2025 | 306.20 | 298.08 | 307.98 | 298.08 | 124800 | 2.78% |
| 05 Aug 2025 | 297.92 | 293.78 | 299.68 | 291.04 | 39751 | 1.82% |
| 04 Aug 2025 | 292.60 | 290.60 | 294.40 | 287.72 | 43406 | 0.12% |
| 01 Aug 2025 | 292.26 | 302.24 | 304.20 | 290.00 | 33453 | -3.31% |
| 31 Jul 2025 | 302.26 | 293.90 | 306.40 | 293.28 | 50723 | 1.26% |
| 30 Jul 2025 | 298.50 | 296.40 | 301.90 | 295.70 | 33908 | 0.63% |
| 29 Jul 2025 | 296.62 | 289.18 | 300.80 | 288.60 | 54303 | 2.33% |
| 28 Jul 2025 | 289.86 | 304.02 | 306.58 | 286.54 | 74450 | -4.74% |
| 25 Jul 2025 | 304.28 | 310.36 | 310.98 | 299.04 | 109951 | -1.96% |
| 24 Jul 2025 | 310.36 | 309.98 | 312.00 | 306.24 | 35571 | 0.12% |
| 23 Jul 2025 | 309.98 | 309.32 | 313.82 | 306.44 | 73503 | 0.16% |
| 22 Jul 2025 | 309.50 | 306.60 | 310.80 | 305.10 | 98492 | 0.76% |
| 21 Jul 2025 | 307.16 | 309.60 | 310.06 | 303.48 | 74027 | -0.81% |
| 18 Jul 2025 | 309.68 | 310.20 | 313.70 | 304.86 | 116919 | -0.12% |
| 17 Jul 2025 | 310.04 | 300.62 | 311.36 | 298.68 | 215567 | 4.06% |
| 16 Jul 2025 | 297.94 | 293.80 | 302.88 | 292.02 | 356785 | 1.87% |
| 15 Jul 2025 | 292.48 | 290.40 | 293.60 | 288.82 | 63108 | 0.81% |
| 14 Jul 2025 | 290.12 | 290.34 | 292.58 | 286.38 | 63805 | -0.09% |
| 11 Jul 2025 | 290.38 | 289.00 | 291.96 | 281.60 | 109935 | 0.39% |
| 10 Jul 2025 | 289.26 | 291.60 | 291.78 | 286.62 | 56299 | -0.09% |
| 09 Jul 2025 | 289.52 | 284.98 | 291.20 | 284.02 | 164985 | 2.05% |
| 08 Jul 2025 | 283.70 | 282.60 | 289.90 | 282.60 | 245470 | 0.39% |
| 07 Jul 2025 | 282.60 | 271.58 | 282.98 | 270.02 | 117857 | 4.20% |
| 04 Jul 2025 | 271.22 | 270.02 | 272.80 | 266.98 | 50412 | 0.44% |
| 03 Jul 2025 | 270.02 | 269.18 | 272.56 | 268.40 | 177020 | 0.47% |
| 02 Jul 2025 | 268.76 | 270.08 | 272.64 | 267.42 | 83434 | -0.49% |
| 01 Jul 2025 | 270.08 | 273.20 | 276.00 | 267.28 | 391521 | -1.19% |
| 30 Jun 2025 | 273.32 | 273.76 | 274.90 | 271.58 | 76618 | 0.34% |
| 27 Jun 2025 | 272.40 | 273.20 | 275.20 | 271.70 | 63102 | 0.27% |
| 26 Jun 2025 | 271.68 | 273.40 | 277.92 | 269.80 | 84966 | 0.36% |
| 25 Jun 2025 | 270.70 | 271.78 | 275.58 | 269.00 | 354325 | 0.04% |
| 24 Jun 2025 | 270.58 | 270.00 | 272.80 | 267.80 | 104156 | 0.97% |
| 23 Jun 2025 | 267.98 | 270.00 | 273.92 | 267.08 | 174144 | -2.09% |
| 20 Jun 2025 | 273.70 | 281.00 | 281.36 | 270.78 | 69537 | -1.93% |
| 19 Jun 2025 | 279.08 | 280.40 | 281.74 | 277.68 | 62440 | 0.01% |
| 18 Jun 2025 | 279.04 | 276.94 | 279.38 | 274.68 | 102465 | 0.39% |
| 17 Jun 2025 | 277.96 | 278.98 | 280.58 | 276.46 | 76278 | 0.14% |
| 16 Jun 2025 | 277.58 | 276.48 | 278.86 | 272.40 | 71893 | 0.52% |
| 13 Jun 2025 | 276.14 | 276.34 | 276.92 | 272.40 | 92148 | -0.65% |
| 12 Jun 2025 | 277.96 | 279.76 | 281.74 | 275.40 | 165266 | 0.93% |
| 11 Jun 2025 | 275.40 | 278.00 | 280.38 | 274.48 | 69049 | -0.87% |
| 10 Jun 2025 | 277.82 | 277.00 | 279.98 | 275.50 | 65829 | 0.38% |
| 09 Jun 2025 | 276.78 | 280.42 | 281.58 | 275.60 | 89391 | -1.26% |
| 06 Jun 2025 | 280.32 | 286.00 | 286.94 | 279.68 | 95914 | -1.97% |
| 05 Jun 2025 | 285.94 | 289.02 | 293.58 | 285.42 | 93708 | -0.47% |
| 04 Jun 2025 | 287.28 | 293.40 | 294.52 | 286.78 | 54684 | -2.07% |
| 03 Jun 2025 | 293.36 | 294.44 | 299.20 | 290.40 | 90102 | -0.72% |
| 02 Jun 2025 | 295.50 | 300.00 | 305.60 | 286.66 | 124184 | 1.26% |
| 30 May 2025 | 291.82 | 293.40 | 295.70 | 282.04 | 402204 | -2.01% |
| 29 May 2025 | 297.82 | 303.18 | 303.18 | 296.22 | 34107 | -0.98% |
| 28 May 2025 | 300.76 | 303.98 | 304.16 | 300.00 | 21246 | -0.13% |
| 27 May 2025 | 301.14 | 304.10 | 305.18 | 299.62 | 42294 | -0.97% |
| 26 May 2025 | 304.10 | 304.54 | 309.00 | 303.12 | 36086 | -0.14% |
| 23 May 2025 | 304.54 | 305.78 | 309.00 | 303.02 | 39808 | -0.41% |
| 22 May 2025 | 305.78 | 311.40 | 313.04 | 303.46 | 16019 | -1.80% |
| 21 May 2025 | 311.40 | 304.00 | 315.00 | 302.00 | 37366 | 2.15% |
| 20 May 2025 | 304.84 | 313.98 | 315.16 | 304.20 | 30568 | -2.46% |
| 19 May 2025 | 312.52 | 314.00 | 321.00 | 310.80 | 56915 | -0.44% |
| 16 May 2025 | 313.90 | 312.80 | 314.72 | 310.68 | 18242 | 0.67% |
| 15 May 2025 | 311.80 | 313.52 | 313.52 | 308.66 | 22032 | 0.13% |
| 14 May 2025 | 311.38 | 315.00 | 315.00 | 308.02 | 157786 | 0.54% |
| 13 May 2025 | 309.72 | 302.00 | 311.84 | 300.22 | 50363 | 3.01% |
| 12 May 2025 | 300.66 | 299.72 | 304.58 | 296.26 | 52689 | 3.85% |
| 09 May 2025 | 289.50 | 280.00 | 291.00 | 277.96 | 42308 | 0.74% |
| 08 May 2025 | 287.36 | 286.16 | 295.60 | 284.00 | 39320 | 0.42% |
| 07 May 2025 | 286.16 | 275.00 | 290.44 | 274.00 | 83176 | 0.86% |
| 06 May 2025 | 283.72 | 291.70 | 291.70 | 282.44 | 44386 | -2.31% |
| 05 May 2025 | 290.44 | 295.58 | 297.98 | 289.78 | 44909 | -1.10% |
| 02 May 2025 | 293.68 | 297.00 | 299.24 | 292.52 | 43797 | -1.47% |
| 30 Apr 2025 | 298.06 | 301.60 | 303.28 | 296.32 | 45861 | -1.95% |
| 29 Apr 2025 | 303.98 | 305.98 | 308.26 | 302.44 | 28623 | 0.31% |
| 28 Apr 2025 | 303.04 | 310.02 | 313.78 | 301.06 | 113137 | -2.77% |
| 25 Apr 2025 | 311.66 | 324.00 | 325.64 | 310.00 | 55846 | -4.08% |
| 24 Apr 2025 | 324.92 | 324.00 | 330.80 | 321.00 | 66338 | 0.16% |
| 23 Apr 2025 | 324.40 | 328.82 | 330.44 | 320.40 | 36733 | -0.60% |
| 22 Apr 2025 | 326.36 | 318.44 | 329.26 | 316.22 | 90329 | 1.49% |
| 21 Apr 2025 | 321.56 | 311.98 | 323.60 | 309.74 | 66359 | 3.07% |
| 17 Apr 2025 | 311.98 | 313.78 | 315.78 | 308.74 | 43712 | 0.10% |
| 16 Apr 2025 | 311.68 | 320.60 | 320.60 | 308.40 | 76759 | -1.77% |
| 15 Apr 2025 | 317.28 | 324.38 | 327.56 | 315.50 | 65230 | 0.01% |
| 11 Apr 2025 | 317.24 | 319.77 | 322.20 | 312.53 | 81637 | 1.23% |
| 09 Apr 2025 | 313.38 | 304.41 | 313.80 | 300.80 | 58683 | 2.95% |
| 08 Apr 2025 | 304.41 | 305.00 | 307.00 | 300.78 | 40216 | 2.36% |
| 07 Apr 2025 | 297.38 | 271.80 | 300.00 | 264.00 | 97749 | -1.19% |
| 04 Apr 2025 | 300.95 | 305.81 | 305.81 | 296.50 | 42636 | -2.06% |
| 03 Apr 2025 | 307.27 | 297.80 | 307.79 | 296.40 | 32306 | 2.34% |
| 02 Apr 2025 | 300.23 | 296.80 | 301.60 | 292.90 | 42876 | 1.16% |
| 01 Apr 2025 | 296.80 | 290.24 | 301.10 | 288.24 | 39369 | 1.55% |
| 28 Mar 2025 | 292.28 | 295.50 | 299.19 | 291.00 | 66429 | -0.52% |
| 27 Mar 2025 | 293.81 | 294.60 | 297.39 | 290.62 | 46077 | -0.30% |
| 26 Mar 2025 | 294.68 | 302.08 | 303.43 | 294.00 | 30380 | -2.27% |
| 25 Mar 2025 | 301.53 | 303.20 | 304.68 | 295.75 | 54594 | -0.52% |
| 24 Mar 2025 | 303.11 | 313.69 | 315.78 | 302.01 | 86310 | -2.89% |
| 21 Mar 2025 | 312.14 | 311.40 | 318.63 | 304.33 | 69910 | 0.58% |
| 20 Mar 2025 | 310.33 | 302.40 | 320.00 | 300.96 | 57895 | 3.41% |
| 19 Mar 2025 | 300.11 | 295.32 | 302.40 | 294.32 | 41024 | 1.97% |
| 18 Mar 2025 | 294.32 | 291.26 | 296.41 | 288.57 | 94237 | 1.31% |
| 17 Mar 2025 | 290.52 | 299.45 | 299.45 | 286.76 | 72601 | -2.98% |
| 13 Mar 2025 | 299.45 | 289.12 | 304.60 | 284.80 | 217718 | 4.49% |
| 12 Mar 2025 | 286.59 | 274.00 | 290.10 | 273.50 | 131107 | 3.72% |
| 11 Mar 2025 | 276.30 | 290.21 | 290.90 | 274.01 | 171451 | -6.22% |
| 10 Mar 2025 | 294.63 | 288.48 | 311.79 | 285.02 | 481775 | 3.02% |
| 07 Mar 2025 | 285.99 | 280.00 | 288.14 | 278.00 | 46433 | 1.63% |
| 06 Mar 2025 | 281.39 | 279.96 | 285.80 | 278.56 | 36221 | 0.51% |
| 05 Mar 2025 | 279.96 | 267.58 | 281.74 | 262.60 | 60345 | 5.91% |
| 04 Mar 2025 | 264.33 | 262.00 | 265.73 | 258.70 | 82194 | 0.14% |
| 03 Mar 2025 | 263.97 | 265.60 | 269.40 | 255.20 | 87180 | -0.08% |
| 28 Feb 2025 | 264.17 | 267.00 | 268.95 | 259.97 | 248321 | -2.23% |
| 27 Feb 2025 | 270.20 | 268.20 | 272.16 | 264.80 | 83261 | 0.82% |
| 25 Feb 2025 | 267.99 | 267.90 | 271.90 | 265.60 | 45786 | -0.04% |
| 24 Feb 2025 | 268.09 | 272.98 | 273.00 | 263.65 | 63933 | -2.56% |
| 21 Feb 2025 | 275.13 | 270.20 | 280.20 | 262.36 | 78953 | 1.83% |
| 20 Feb 2025 | 270.18 | 270.48 | 271.49 | 264.82 | 57407 | 0.03% |
| 19 Feb 2025 | 270.11 | 257.78 | 275.76 | 257.78 | 82964 | 4.05% |
| 18 Feb 2025 | 259.59 | 269.58 | 269.58 | 256.80 | 77806 | -3.07% |
| 17 Feb 2025 | 267.81 | 271.99 | 272.69 | 264.61 | 105780 | -1.49% |
| 14 Feb 2025 | 271.85 | 282.39 | 283.00 | 268.00 | 66685 | -3.46% |
| 13 Feb 2025 | 281.58 | 281.29 | 286.57 | 280.00 | 45106 | 0.10% |
| 12 Feb 2025 | 281.29 | 278.02 | 284.55 | 271.00 | 60974 | 0.92% |
| 11 Feb 2025 | 278.73 | 284.84 | 285.49 | 273.20 | 62918 | -2.15% |
| 10 Feb 2025 | 284.84 | 294.44 | 296.19 | 280.50 | 64399 | -3.54% |
| 07 Feb 2025 | 295.30 | 296.00 | 297.20 | 290.14 | 90605 | 1.20% |
| 06 Feb 2025 | 291.80 | 293.20 | 295.65 | 286.03 | 134785 | -1.57% |
| 05 Feb 2025 | 296.45 | 309.80 | 310.62 | 292.69 | 397182 | -3.08% |
| 04 Feb 2025 | 305.87 | 302.00 | 307.34 | 291.07 | 227544 | 2.54% |
| 03 Feb 2025 | 298.29 | 308.00 | 308.00 | 293.00 | 263239 | -2.47% |
| 01 Feb 2025 | 305.85 | 294.00 | 333.42 | 291.29 | 255268 | 4.03% |
| 31 Jan 2025 | 293.99 | 287.93 | 297.00 | 287.01 | 83806 | 0.57% |
| 30 Jan 2025 | 292.31 | 301.79 | 301.79 | 291.17 | 32972 | -2.18% |
| 29 Jan 2025 | 298.81 | 295.87 | 302.20 | 295.40 | 29107 | 1.28% |
| 28 Jan 2025 | 295.02 | 296.00 | 300.93 | 285.98 | 84240 | -0.89% |
| 27 Jan 2025 | 297.66 | 295.95 | 300.15 | 287.62 | 72073 | 0.13% |
| 24 Jan 2025 | 297.26 | 299.99 | 303.15 | 296.12 | 48736 | -0.91% |
| 23 Jan 2025 | 299.99 | 296.79 | 300.79 | 295.06 | 81473 | 1.10% |
| 22 Jan 2025 | 296.74 | 297.82 | 300.44 | 293.40 | 57048 | -0.30% |
| 21 Jan 2025 | 297.64 | 302.80 | 302.80 | 296.73 | 125296 | -0.84% |
| 20 Jan 2025 | 300.16 | 297.91 | 301.09 | 297.91 | 135581 | 0.76% |
| 17 Jan 2025 | 297.91 | 299.94 | 300.97 | 297.00 | 172979 | -0.68% |
| 16 Jan 2025 | 299.94 | 306.98 | 306.98 | 299.20 | 330075 | -0.15% |
| 15 Jan 2025 | 300.40 | 301.20 | 309.37 | 298.96 | 99876 | 0.17% |
| 14 Jan 2025 | 299.90 | 301.56 | 303.70 | 294.00 | 95961 | -0.55% |
| 13 Jan 2025 | 301.56 | 310.20 | 310.91 | 295.13 | 122565 | -3.36% |
| 10 Jan 2025 | 312.06 | 320.61 | 320.76 | 311.20 | 53920 | -2.63% |
| 09 Jan 2025 | 320.50 | 321.36 | 324.03 | 317.31 | 63362 | 0.18% |
| 08 Jan 2025 | 319.94 | 323.17 | 324.49 | 317.64 | 76489 | -0.58% |
| 07 Jan 2025 | 321.81 | 313.76 | 326.80 | 308.00 | 149553 | 3.40% |
| 06 Jan 2025 | 311.24 | 324.99 | 324.99 | 307.81 | 94963 | -3.37% |
| 03 Jan 2025 | 322.10 | 326.05 | 327.91 | 321.36 | 57276 | -1.21% |
| 02 Jan 2025 | 326.05 | 331.00 | 331.20 | 323.94 | 79911 | -0.58% |
| 01 Jan 2025 | 327.94 | 327.60 | 330.78 | 322.63 | 138380 | 0.07% |
| 31 Dec 2024 | 327.72 | 324.22 | 329.67 | 320.20 | 99738 | 1.59% |
| 30 Dec 2024 | 322.58 | 330.38 | 330.38 | 320.20 | 53248 | -1.64% |
| 27 Dec 2024 | 327.97 | 322.49 | 330.35 | 321.80 | 97460 | 0.99% |
| 26 Dec 2024 | 324.74 | 323.96 | 327.78 | 321.54 | 43262 | 0.24% |
| 24 Dec 2024 | 323.96 | 328.60 | 331.74 | 322.60 | 76265 | -0.73% |
| 23 Dec 2024 | 326.35 | 327.13 | 337.92 | 325.05 | 76679 | -0.43% |
| 20 Dec 2024 | 327.75 | 341.00 | 342.68 | 325.89 | 100917 | -3.64% |
| 19 Dec 2024 | 340.12 | 336.66 | 345.60 | 335.61 | 209565 | 1.03% |
| 18 Dec 2024 | 336.66 | 336.45 | 339.77 | 333.00 | 343853 | 0.46% |
| 17 Dec 2024 | 335.12 | 340.71 | 344.01 | 330.01 | 111242 | -1.64% |
| 16 Dec 2024 | 340.71 | 362.45 | 363.10 | 339.20 | 161610 | -4.59% |
| 13 Dec 2024 | 357.10 | 364.02 | 367.70 | 356.00 | 114266 | -2.50% |
| 12 Dec 2024 | 366.24 | 373.02 | 374.88 | 363.99 | 80804 | -1.82% |
| 11 Dec 2024 | 373.02 | 354.99 | 376.94 | 354.41 | 137707 | 5.08% |
| 10 Dec 2024 | 354.99 | 363.41 | 364.92 | 353.21 | 78481 | -2.36% |
| 09 Dec 2024 | 363.57 | 372.59 | 374.96 | 361.01 | 55849 | -2.47% |
| 06 Dec 2024 | 372.76 | 377.80 | 383.99 | 370.59 | 53300 | -1.34% |
| 05 Dec 2024 | 377.84 | 381.84 | 395.34 | 375.40 | 72489 | -1.34% |
| 04 Dec 2024 | 382.97 | 379.74 | 389.60 | 376.44 | 93593 | 1.20% |
| 03 Dec 2024 | 378.44 | 364.75 | 379.80 | 364.02 | 75319 | 4.18% |
| 02 Dec 2024 | 363.25 | 358.22 | 367.00 | 358.04 | 48337 | 0.11% |
| 29 Nov 2024 | 362.86 | 361.56 | 370.86 | 355.25 | 122109 | 0.90% |
| 28 Nov 2024 | 359.62 | 357.60 | 362.72 | 354.93 | 133830 | 0.74% |
| 27 Nov 2024 | 356.99 | 352.67 | 358.92 | 347.02 | 159593 | 1.22% |
| 26 Nov 2024 | 352.67 | 355.97 | 357.46 | 346.40 | 39044 | 0.48% |
| 25 Nov 2024 | 350.98 | 340.00 | 360.00 | 340.00 | 93926 | 3.17% |
| 22 Nov 2024 | 340.21 | 323.31 | 348.17 | 323.31 | 118458 | 4.17% |
| 21 Nov 2024 | 326.58 | 330.00 | 334.60 | 325.22 | 43022 | -2.55% |
| 19 Nov 2024 | 335.13 | 328.00 | 341.99 | 327.15 | 62549 | 2.85% |
| 18 Nov 2024 | 325.83 | 326.45 | 333.37 | 321.82 | 63196 | -0.19% |
| 14 Nov 2024 | 326.46 | 328.40 | 330.00 | 323.20 | 59400 | -0.30% |
| 13 Nov 2024 | 327.45 | 323.00 | 331.64 | 317.27 | 255810 | 2.05% |
| 12 Nov 2024 | 320.86 | 340.43 | 342.99 | 318.73 | 233564 | -5.75% |
| 11 Nov 2024 | 340.43 | 360.00 | 360.00 | 338.00 | 132451 | -5.99% |
| 08 Nov 2024 | 362.12 | 363.00 | 364.76 | 357.27 | 56059 | -0.22% |
| 07 Nov 2024 | 362.91 | 371.20 | 371.98 | 361.00 | 33752 | -1.59% |
| 06 Nov 2024 | 368.79 | 365.40 | 372.63 | 361.20 | 59724 | 2.23% |
| 05 Nov 2024 | 360.75 | 362.64 | 370.84 | 356.00 | 197414 | -1.33% |
| 04 Nov 2024 | 365.60 | 372.44 | 375.58 | 363.21 | 43745 | -2.15% |
| 01 Nov 2024 | 373.62 | 382.70 | 382.70 | 369.60 | 21105 | -1.19% |
| 31 Oct 2024 | 378.13 | 359.39 | 379.80 | 357.85 | 145932 | 5.27% |
| 30 Oct 2024 | 359.20 | 356.24 | 362.88 | 356.24 | 44761 | 0.88% |
| 29 Oct 2024 | 356.05 | 349.07 | 361.02 | 348.00 | 110670 | 1.82% |
| 28 Oct 2024 | 349.67 | 342.79 | 364.70 | 340.55 | 164722 | 3.02% |
| 25 Oct 2024 | 339.41 | 333.98 | 343.80 | 332.90 | 179816 | 2.15% |
| 24 Oct 2024 | 332.28 | 341.63 | 345.32 | 328.68 | 179065 | -2.57% |
| 23 Oct 2024 | 341.04 | 336.00 | 350.99 | 332.11 | 161438 | -0.13% |
| 22 Oct 2024 | 341.49 | 357.00 | 359.46 | 341.01 | 268026 | -5.62% |
| 21 Oct 2024 | 361.81 | 369.20 | 371.24 | 360.00 | 58844 | -2.02% |
| 18 Oct 2024 | 369.27 | 370.00 | 370.93 | 357.61 | 77887 | -0.32% |
| 17 Oct 2024 | 370.45 | 379.99 | 384.27 | 366.50 | 74824 | -2.30% |
| 16 Oct 2024 | 379.19 | 378.60 | 383.68 | 374.38 | 47194 | 0.12% |
| 15 Oct 2024 | 378.75 | 384.50 | 390.89 | 374.00 | 70199 | -1.49% |
| 14 Oct 2024 | 384.46 | 367.00 | 387.60 | 364.44 | 311928 | 4.01% |
| 11 Oct 2024 | 369.63 | 374.24 | 376.69 | 368.63 | 195307 | -0.47% |
| 10 Oct 2024 | 371.37 | 375.16 | 376.78 | 367.74 | 138333 | 0.03% |
| 09 Oct 2024 | 371.27 | 370.14 | 377.99 | 368.03 | 128587 | 0.04% |
| 08 Oct 2024 | 371.11 | 360.00 | 377.96 | 358.40 | 127930 | 2.48% |
| 07 Oct 2024 | 362.12 | 370.00 | 373.75 | 356.01 | 164206 | -1.57% |
| 04 Oct 2024 | 367.90 | 371.08 | 376.09 | 367.01 | 162909 | -0.86% |
| 03 Oct 2024 | 371.08 | 375.99 | 377.96 | 366.32 | 253199 | -2.08% |
| 01 Oct 2024 | 378.95 | 381.82 | 387.59 | 378.00 | 103091 | -0.61% |
| 30 Sep 2024 | 381.26 | 391.58 | 394.79 | 377.83 | 146641 | -2.44% |
| 27 Sep 2024 | 390.79 | 391.41 | 395.71 | 387.00 | 82009 | 0.22% |
| 26 Sep 2024 | 389.92 | 386.54 | 392.12 | 379.56 | 184634 | 1.38% |
| 25 Sep 2024 | 384.63 | 382.00 | 399.54 | 381.01 | 333473 | 1.09% |
| 24 Sep 2024 | 380.49 | 398.12 | 405.00 | 376.01 | 311509 | -4.39% |
| 23 Sep 2024 | 397.96 | 408.82 | 419.60 | 395.06 | 365135 | -5.95% |
| 20 Sep 2024 | 423.14 | 390.90 | 440.00 | 388.21 | 1425996 | 9.20% |
| 19 Sep 2024 | 387.48 | 389.44 | 390.89 | 371.42 | 176638 | -0.50% |
| 18 Sep 2024 | 389.44 | 390.00 | 393.00 | 385.00 | 194634 | 0.95% |
| 17 Sep 2024 | 385.76 | 359.97 | 391.85 | 357.00 | 597610 | 7.45% |
| 16 Sep 2024 | 359.02 | 364.00 | 371.60 | 356.98 | 321595 | -3.57% |
| 13 Sep 2024 | 372.31 | 360.99 | 377.40 | 359.15 | 340909 | 2.07% |
| 12 Sep 2024 | 364.75 | 358.99 | 401.80 | 356.88 | 1416301 | 0.16% |
| 11 Sep 2024 | 364.18 | 368.36 | 368.36 | 359.21 | 205920 | 0.06% |
| 10 Sep 2024 | 363.95 | 346.27 | 369.00 | 346.10 | 600249 | 6.69% |
| 09 Sep 2024 | 341.12 | 353.80 | 354.00 | 335.41 | 591347 | -5.56% |
| 06 Sep 2024 | 361.22 | 329.10 | 369.78 | 326.46 | 1807772 | 11.95% |
| 05 Sep 2024 | 322.65 | 320.36 | 330.20 | 316.21 | 237181 | 1.26% |
| 04 Sep 2024 | 318.64 | 325.80 | 331.71 | 313.79 | 175184 | -2.22% |
| 03 Sep 2024 | 325.87 | 319.98 | 327.16 | 315.54 | 174591 | 2.30% |
| 02 Sep 2024 | 318.55 | 325.00 | 325.57 | 316.44 | 96383 | -0.98% |
| 30 Aug 2024 | 321.70 | 315.58 | 324.00 | 312.44 | 182783 | 3.33% |
| 29 Aug 2024 | 311.34 | 310.02 | 323.80 | 308.44 | 261896 | -0.17% |
| 28 Aug 2024 | 311.87 | 314.15 | 320.48 | 310.22 | 151112 | -0.46% |
| 27 Aug 2024 | 313.32 | 319.00 | 326.40 | 309.43 | 306092 | -2.05% |
| 26 Aug 2024 | 319.88 | 308.93 | 321.75 | 302.28 | 476748 | 3.79% |
| 23 Aug 2024 | 308.19 | 306.80 | 309.60 | 303.60 | 219568 | 0.98% |
| 22 Aug 2024 | 305.19 | 290.24 | 307.00 | 289.81 | 399200 | 5.15% |
| 21 Aug 2024 | 290.23 | 291.40 | 294.80 | 288.20 | 60552 | -0.48% |
| 20 Aug 2024 | 291.62 | 295.07 | 295.80 | 290.00 | 81387 | -1.17% |
| 19 Aug 2024 | 295.07 | 292.00 | 301.60 | 289.66 | 245003 | 1.01% |
| 16 Aug 2024 | 292.11 | 288.50 | 299.00 | 288.49 | 298486 | 1.42% |
| 14 Aug 2024 | 288.01 | 282.81 | 290.20 | 281.20 | 110439 | 1.82% |
| 13 Aug 2024 | 282.85 | 291.83 | 293.28 | 281.04 | 139274 | -3.08% |
| 12 Aug 2024 | 291.83 | 283.00 | 293.00 | 280.18 | 195100 | 3.17% |
| 09 Aug 2024 | 282.87 | 268.41 | 284.70 | 268.41 | 374197 | 5.55% |
| 08 Aug 2024 | 267.99 | 271.00 | 271.78 | 265.59 | 73762 | -0.55% |
| 07 Aug 2024 | 269.48 | 266.91 | 272.96 | 266.20 | 76439 | 0.95% |
| 06 Aug 2024 | 266.94 | 269.98 | 272.09 | 265.46 | 86129 | 0.85% |
| 05 Aug 2024 | 264.69 | 264.47 | 272.99 | 263.71 | 259798 | -5.12% |
| 02 Aug 2024 | 278.98 | 273.40 | 286.52 | 262.84 | 333785 | 0.93% |
| 01 Aug 2024 | 276.42 | 280.47 | 283.78 | 275.35 | 110800 | -1.44% |
| 31 Jul 2024 | 280.47 | 282.63 | 285.49 | 280.00 | 78520 | -0.76% |
| 30 Jul 2024 | 282.63 | 284.80 | 286.55 | 281.91 | 53736 | -0.58% |
| 29 Jul 2024 | 284.28 | 283.99 | 291.98 | 281.00 | 167244 | 0.61% |
| 26 Jul 2024 | 282.57 | 280.29 | 292.56 | 277.51 | 236054 | 0.81% |
| 25 Jul 2024 | 280.29 | 284.24 | 286.58 | 279.31 | 75852 | -1.66% |
| 24 Jul 2024 | 285.02 | 279.85 | 287.68 | 278.56 | 144742 | 2.36% |
| 23 Jul 2024 | 278.46 | 284.60 | 285.46 | 272.10 | 216608 | -1.87% |
| 22 Jul 2024 | 283.76 | 285.56 | 288.00 | 281.03 | 89632 | -0.79% |
| 19 Jul 2024 | 286.01 | 296.91 | 297.35 | 282.10 | 148522 | -2.83% |
| 18 Jul 2024 | 294.34 | 285.40 | 298.12 | 284.91 | 513963 | 2.83% |
| 16 Jul 2024 | 286.24 | 290.78 | 295.20 | 284.40 | 232546 | -0.56% |
| 15 Jul 2024 | 287.84 | 282.60 | 288.87 | 279.88 | 174293 | 1.88% |
| 12 Jul 2024 | 282.54 | 283.20 | 285.59 | 280.73 | 79165 | -0.19% |
| 11 Jul 2024 | 283.07 | 280.00 | 285.17 | 278.40 | 107096 | 1.66% |
| 10 Jul 2024 | 278.45 | 285.69 | 286.77 | 276.00 | 79065 | -1.66% |
| 09 Jul 2024 | 283.14 | 283.07 | 286.91 | 276.96 | 157589 | 0.02% |
| 08 Jul 2024 | 283.07 | 289.00 | 293.27 | 281.00 | 246397 | -1.30% |
| 05 Jul 2024 | 286.80 | 279.80 | 288.53 | 275.40 | 138886 | 2.50% |
| 04 Jul 2024 | 279.80 | 282.00 | 283.46 | 277.17 | 107342 | -0.02% |
| 03 Jul 2024 | 279.85 | 278.40 | 285.23 | 275.00 | 144514 | 0.67% |
| 02 Jul 2024 | 277.98 | 276.75 | 279.98 | 275.00 | 113106 | 0.44% |
| 01 Jul 2024 | 276.75 | 276.00 | 280.80 | 274.38 | 87825 | 0.63% |
| 28 Jun 2024 | 275.01 | 274.40 | 277.60 | 272.81 | 74142 | -0.28% |
| 27 Jun 2024 | 275.78 | 277.41 | 286.00 | 272.38 | 122542 | -0.51% |
| 26 Jun 2024 | 277.19 | 281.28 | 282.71 | 275.24 | 118156 | -1.59% |
| 25 Jun 2024 | 281.66 | 285.98 | 288.91 | 280.40 | 139143 | -0.60% |
| 24 Jun 2024 | 283.37 | 290.60 | 295.64 | 281.80 | 182164 | -3.27% |
| 21 Jun 2024 | 292.95 | 301.00 | 302.26 | 290.72 | 138965 | -2.26% |
| 20 Jun 2024 | 299.72 | 289.60 | 313.19 | 286.76 | 535097 | 3.90% |
| 19 Jun 2024 | 288.47 | 290.00 | 293.78 | 285.30 | 229792 | 0.62% |
| 18 Jun 2024 | 286.70 | 280.00 | 292.55 | 280.00 | 373004 | 2.47% |
| 14 Jun 2024 | 279.79 | 283.00 | 283.01 | 279.00 | 110185 | -0.15% |
| 13 Jun 2024 | 280.21 | 283.94 | 286.41 | 279.00 | 243026 | -0.96% |
| 12 Jun 2024 | 282.92 | 281.68 | 287.00 | 280.92 | 183497 | 0.77% |
| 11 Jun 2024 | 280.75 | 288.17 | 288.17 | 277.65 | 193238 | -2.24% |
| 10 Jun 2024 | 287.18 | 298.88 | 298.88 | 285.20 | 178379 | -2.44% |
| 07 Jun 2024 | 294.36 | 302.00 | 303.19 | 290.21 | 282124 | -1.92% |
| 06 Jun 2024 | 300.13 | 292.00 | 309.12 | 290.65 | 716039 | 5.62% |
| 05 Jun 2024 | 284.15 | 252.09 | 287.38 | 245.00 | 1065184 | 12.10% |
| 04 Jun 2024 | 253.49 | 255.59 | 255.59 | 240.40 | 151781 | -0.71% |
| 03 Jun 2024 | 255.29 | 255.04 | 257.96 | 248.52 | 184137 | 0.91% |
| 31 May 2024 | 252.98 | 251.40 | 262.80 | 238.42 | 527137 | 3.28% |
| 30 May 2024 | 244.94 | 244.60 | 249.00 | 240.62 | 144066 | -0.03% |
| 29 May 2024 | 245.02 | 241.00 | 247.00 | 237.79 | 209030 | 1.89% |
| 28 May 2024 | 240.47 | 244.19 | 244.40 | 237.77 | 53318 | -0.91% |
| 27 May 2024 | 242.69 | 248.40 | 248.90 | 239.40 | 72712 | -1.03% |
| 24 May 2024 | 245.22 | 247.86 | 251.65 | 243.91 | 94213 | -1.01% |
| 23 May 2024 | 247.72 | 248.40 | 252.00 | 246.44 | 83127 | 1.17% |
| 22 May 2024 | 244.86 | 258.97 | 258.98 | 243.00 | 112600 | -4.43% |
| 21 May 2024 | 256.21 | 261.78 | 264.60 | 255.13 | 108347 | -1.33% |
| 18 May 2024 | 259.66 | 256.20 | 262.60 | 256.20 | 20883 | 1.27% |
| 17 May 2024 | 256.40 | 257.38 | 260.40 | 250.00 | 121291 | 0.41% |
| 16 May 2024 | 255.35 | 261.20 | 261.50 | 248.01 | 172126 | -1.46% |
| 15 May 2024 | 259.13 | 247.00 | 260.54 | 246.52 | 317739 | 5.24% |
| 14 May 2024 | 246.23 | 243.80 | 250.18 | 241.47 | 150728 | 2.01% |
| 13 May 2024 | 241.37 | 246.63 | 247.75 | 240.00 | 56145 | -2.13% |
| 10 May 2024 | 246.63 | 241.96 | 248.00 | 237.75 | 89709 | 1.96% |
| 09 May 2024 | 241.89 | 250.60 | 253.21 | 241.20 | 72039 | -3.18% |
| 08 May 2024 | 249.83 | 247.42 | 251.20 | 245.10 | 61474 | 0.02% |
| 07 May 2024 | 249.78 | 249.99 | 252.20 | 243.71 | 238650 | 0.71% |
| 06 May 2024 | 248.03 | 255.60 | 257.43 | 246.21 | 103819 | -2.69% |
| 03 May 2024 | 254.89 | 254.32 | 256.96 | 252.41 | 91171 | 0.37% |
| 02 May 2024 | 253.95 | 255.27 | 255.42 | 252.40 | 92826 | -0.52% |
| 30 Apr 2024 | 255.27 | 254.00 | 262.92 | 253.81 | 239705 | 0.74% |
| 29 Apr 2024 | 253.40 | 246.78 | 257.65 | 246.78 | 332272 | 2.68% |
| 26 Apr 2024 | 246.78 | 240.00 | 254.39 | 239.00 | 817651 | 7.19% |
| 25 Apr 2024 | 230.23 | 231.50 | 236.10 | 228.20 | 160619 | -0.55% |
| 24 Apr 2024 | 231.50 | 220.55 | 233.10 | 218.79 | 279963 | 5.80% |
| 23 Apr 2024 | 218.81 | 220.89 | 222.36 | 217.70 | 209057 | 0.03% |
| 22 Apr 2024 | 218.74 | 214.00 | 220.47 | 209.98 | 176239 | 4.17% |
| 19 Apr 2024 | 209.98 | 209.79 | 215.76 | 206.00 | 171738 | 0.00% |
| 18 Apr 2024 | 209.97 | 218.21 | 220.41 | 207.95 | 229338 | -3.64% |
| 16 Apr 2024 | 217.90 | 221.62 | 222.20 | 216.31 | 159761 | -2.11% |
| 15 Apr 2024 | 222.60 | 216.00 | 225.59 | 213.14 | 135618 | -0.35% |
| 12 Apr 2024 | 223.38 | 224.00 | 224.00 | 220.97 | 83480 | -0.83% |
| 10 Apr 2024 | 225.24 | 229.06 | 229.06 | 224.60 | 42133 | -1.94% |
| 09 Apr 2024 | 229.69 | 228.00 | 230.83 | 222.81 | 168821 | 0.76% |
| 08 Apr 2024 | 227.96 | 230.31 | 232.80 | 226.46 | 89347 | -0.31% |
| 05 Apr 2024 | 228.68 | 229.01 | 231.38 | 227.00 | 60073 | -0.66% |
| 04 Apr 2024 | 230.21 | 226.99 | 232.00 | 224.45 | 105828 | 1.80% |
| 03 Apr 2024 | 226.13 | 222.39 | 229.65 | 220.28 | 143007 | 1.67% |
| 02 Apr 2024 | 222.42 | 226.00 | 226.00 | 221.22 | 84245 | -0.69% |
| 01 Apr 2024 | 223.96 | 224.98 | 225.20 | 220.82 | 101499 | 0.46% |
| 28 Mar 2024 | 222.94 | 220.23 | 224.36 | 215.29 | 153345 | 2.75% |
| 27 Mar 2024 | 216.98 | 210.62 | 218.00 | 209.30 | 147079 | 3.02% |
| 26 Mar 2024 | 210.62 | 210.20 | 212.40 | 208.74 | 170478 | 0.17% |
| 22 Mar 2024 | 210.27 | 210.11 | 210.74 | 207.00 | 101885 | 1.08% |
| 21 Mar 2024 | 208.03 | 211.11 | 212.63 | 206.09 | 149952 | -1.46% |
| 20 Mar 2024 | 211.11 | 208.27 | 212.00 | 207.13 | 51530 | 0.58% |
| 19 Mar 2024 | 209.89 | 208.82 | 210.93 | 207.00 | 58036 | 0.47% |
| 18 Mar 2024 | 208.90 | 210.50 | 210.56 | 204.00 | 75530 | 0.44% |
| 15 Mar 2024 | 207.99 | 205.06 | 211.58 | 203.51 | 110925 | 1.43% |
| 14 Mar 2024 | 205.05 | 195.00 | 207.33 | 192.86 | 248744 | 2.41% |
| 13 Mar 2024 | 200.22 | 204.02 | 205.42 | 197.29 | 283947 | -2.40% |
| 12 Mar 2024 | 205.14 | 204.70 | 206.46 | 200.60 | 178680 | 0.21% |
| 11 Mar 2024 | 204.70 | 206.02 | 209.98 | 203.06 | 147644 | -2.18% |
| 07 Mar 2024 | 209.26 | 209.40 | 211.46 | 205.94 | 167948 | -0.10% |
| 06 Mar 2024 | 209.46 | 207.01 | 211.60 | 205.52 | 193631 | 0.49% |
| 05 Mar 2024 | 208.43 | 215.69 | 216.69 | 204.00 | 340503 | -2.59% |
| 04 Mar 2024 | 213.97 | 220.44 | 221.78 | 213.05 | 84285 | -2.53% |
| 02 Mar 2024 | 219.53 | 218.99 | 224.40 | 215.13 | 7800 | 0.20% |
| 01 Mar 2024 | 219.09 | 214.82 | 221.76 | 213.41 | 164393 | 3.10% |
| 29 Feb 2024 | 212.51 | 215.79 | 216.56 | 210.41 | 328470 | -2.09% |
| 28 Feb 2024 | 217.04 | 218.97 | 220.20 | 214.21 | 231786 | -0.88% |
| 27 Feb 2024 | 218.97 | 230.78 | 233.40 | 217.02 | 252675 | -5.16% |
| 26 Feb 2024 | 230.89 | 228.40 | 231.83 | 222.04 | 175389 | 1.19% |
| 23 Feb 2024 | 228.18 | 222.88 | 229.08 | 221.00 | 145989 | 2.75% |
| 22 Feb 2024 | 222.08 | 222.98 | 222.99 | 215.19 | 185418 | -0.02% |
| 21 Feb 2024 | 222.12 | 212.00 | 223.00 | 207.67 | 432057 | 6.36% |
| 20 Feb 2024 | 208.83 | 206.40 | 212.02 | 203.02 | 177086 | 1.91% |
| 19 Feb 2024 | 204.92 | 206.55 | 206.96 | 201.00 | 186979 | -0.79% |
| 16 Feb 2024 | 206.55 | 206.97 | 207.97 | 201.62 | 227682 | 0.93% |
| 15 Feb 2024 | 204.64 | 209.49 | 209.60 | 201.25 | 192760 | -0.65% |
| 14 Feb 2024 | 205.98 | 197.80 | 209.00 | 195.15 | 275568 | 4.15% |
| 13 Feb 2024 | 197.77 | 201.40 | 201.40 | 196.12 | 362219 | -1.83% |
| 12 Feb 2024 | 201.45 | 203.21 | 209.29 | 197.24 | 657082 | -6.30% |
| 09 Feb 2024 | 215.00 | 229.01 | 230.09 | 203.60 | 861862 | -5.88% |
| 08 Feb 2024 | 228.44 | 248.00 | 253.19 | 226.60 | 570916 | -7.34% |
| 07 Feb 2024 | 246.54 | 240.02 | 248.95 | 238.60 | 421257 | 4.19% |
| 06 Feb 2024 | 236.62 | 236.00 | 238.00 | 234.64 | 109922 | 0.75% |
| 05 Feb 2024 | 234.87 | 236.01 | 240.57 | 233.20 | 100469 | -0.84% |
| 02 Feb 2024 | 236.87 | 241.59 | 242.15 | 236.00 | 166544 | -1.95% |
| 01 Feb 2024 | 241.59 | 238.00 | 242.82 | 234.40 | 120351 | 1.56% |
| 31 Jan 2024 | 237.87 | 233.64 | 240.00 | 232.00 | 107023 | 1.31% |
| 30 Jan 2024 | 234.80 | 239.37 | 239.37 | 233.63 | 61268 | -1.45% |
| 29 Jan 2024 | 238.26 | 238.80 | 241.00 | 236.23 | 106072 | 0.69% |
| 25 Jan 2024 | 236.62 | 236.59 | 238.54 | 228.68 | 149742 | 0.32% |
| 24 Jan 2024 | 235.87 | 232.41 | 236.75 | 231.19 | 100385 | 1.42% |
| 23 Jan 2024 | 232.56 | 236.97 | 236.97 | 230.20 | 79651 | -0.68% |
| 20 Jan 2024 | 234.16 | 236.20 | 240.09 | 232.40 | 54313 | -1.00% |
| 19 Jan 2024 | 236.53 | 243.00 | 243.00 | 235.02 | 74896 | -0.72% |
| 18 Jan 2024 | 238.25 | 245.00 | 245.39 | 231.40 | 259332 | -3.00% |
| 17 Jan 2024 | 245.63 | 246.00 | 247.20 | 239.13 | 151570 | -0.42% |
| 16 Jan 2024 | 246.66 | 240.80 | 249.20 | 239.43 | 243489 | 2.82% |
| 15 Jan 2024 | 239.90 | 239.80 | 240.92 | 234.65 | 118438 | 0.56% |
| 12 Jan 2024 | 238.57 | 239.20 | 242.66 | 236.41 | 107966 | -0.05% |
| 11 Jan 2024 | 238.69 | 236.00 | 240.00 | 232.40 | 63928 | 2.50% |
| 10 Jan 2024 | 232.86 | 234.80 | 236.32 | 230.80 | 80427 | -0.67% |
| 09 Jan 2024 | 234.43 | 239.48 | 239.48 | 232.40 | 65651 | -0.42% |
| 08 Jan 2024 | 235.43 | 239.75 | 241.49 | 234.16 | 79568 | -1.80% |
| 05 Jan 2024 | 239.75 | 240.00 | 242.98 | 237.25 | 104643 | 0.16% |
| 04 Jan 2024 | 239.37 | 237.73 | 241.96 | 235.82 | 149242 | 1.63% |
| 03 Jan 2024 | 235.54 | 246.60 | 246.68 | 234.20 | 277013 | -2.71% |
| 02 Jan 2024 | 242.09 | 225.80 | 245.00 | 225.37 | 480413 | 7.48% |
| 01 Jan 2024 | 225.24 | 224.00 | 227.23 | 222.62 | 128741 | 0.73% |
| 29 Dec 2023 | 223.60 | 228.02 | 230.62 | 218.62 | 222894 | -1.44% |
| 28 Dec 2023 | 226.87 | 233.39 | 233.39 | 226.20 | 101563 | -1.80% |
| 27 Dec 2023 | 231.04 | 231.94 | 233.06 | 230.00 | 120328 | -0.05% |
| 26 Dec 2023 | 231.15 | 231.00 | 232.15 | 227.40 | 108514 | 0.70% |
| 22 Dec 2023 | 229.55 | 231.00 | 232.60 | 227.38 | 126794 | -0.23% |
| 21 Dec 2023 | 230.07 | 220.99 | 230.60 | 218.54 | 139937 | 3.29% |
| 20 Dec 2023 | 222.75 | 226.00 | 229.00 | 220.00 | 223920 | -0.58% |
| 19 Dec 2023 | 224.05 | 226.00 | 229.95 | 222.93 | 150703 | -0.80% |
| 18 Dec 2023 | 225.85 | 228.00 | 229.36 | 224.00 | 151428 | -0.94% |
| 15 Dec 2023 | 227.99 | 233.44 | 233.44 | 227.40 | 73388 | -0.98% |
| 14 Dec 2023 | 230.24 | 239.80 | 240.00 | 229.14 | 185157 | -2.09% |
| 13 Dec 2023 | 235.16 | 226.64 | 237.76 | 226.64 | 185892 | 3.76% |
| 12 Dec 2023 | 226.64 | 228.20 | 231.68 | 225.04 | 240621 | -0.20% |
| 11 Dec 2023 | 227.09 | 231.07 | 231.63 | 225.00 | 131438 | -1.72% |
| 08 Dec 2023 | 231.07 | 235.00 | 236.00 | 228.68 | 152093 | -0.86% |
| 07 Dec 2023 | 233.08 | 226.41 | 234.20 | 226.41 | 183771 | 2.50% |
| 06 Dec 2023 | 227.40 | 235.82 | 235.96 | 226.40 | 204941 | -2.40% |
| 05 Dec 2023 | 233.00 | 244.74 | 244.74 | 232.00 | 292854 | -3.85% |
| 04 Dec 2023 | 242.33 | 249.88 | 249.88 | 241.20 | 144930 | -0.63% |
| 01 Dec 2023 | 243.87 | 246.41 | 247.95 | 239.60 | 166529 | -0.07% |
| 30 Nov 2023 | 244.03 | 240.28 | 246.15 | 235.04 | 372340 | 1.56% |
| 29 Nov 2023 | 240.29 | 241.00 | 243.66 | 234.00 | 232506 | 0.50% |
| 28 Nov 2023 | 239.10 | 245.27 | 247.00 | 238.29 | 160113 | -2.52% |
| 24 Nov 2023 | 245.27 | 247.57 | 252.80 | 243.71 | 162612 | -0.20% |
| 23 Nov 2023 | 245.76 | 245.00 | 247.74 | 242.41 | 171714 | 0.80% |
| 22 Nov 2023 | 243.80 | 255.18 | 255.18 | 243.12 | 198760 | -3.82% |
| 21 Nov 2023 | 253.48 | 259.80 | 264.58 | 252.04 | 209472 | -1.61% |
| 20 Nov 2023 | 257.62 | 267.00 | 269.55 | 256.00 | 204940 | -2.96% |
| 17 Nov 2023 | 265.49 | 261.93 | 267.60 | 256.98 | 194613 | 3.09% |
| 16 Nov 2023 | 257.53 | 263.12 | 265.60 | 253.63 | 190114 | -2.12% |
| 15 Nov 2023 | 263.10 | 269.00 | 272.40 | 259.36 | 307493 | -1.81% |
| 13 Nov 2023 | 267.95 | 251.19 | 274.79 | 248.14 | 714619 | 6.67% |
| 12 Nov 2023 | 251.19 | 257.99 | 257.99 | 248.02 | 105858 | 3.17% |
| 10 Nov 2023 | 243.48 | 244.98 | 257.51 | 238.09 | 691593 | 0.28% |
| 09 Nov 2023 | 242.81 | 238.90 | 245.40 | 234.80 | 169222 | 2.14% |
| 08 Nov 2023 | 237.72 | 237.34 | 246.00 | 235.01 | 328041 | 1.16% |
| 07 Nov 2023 | 235.00 | 229.40 | 238.31 | 226.43 | 181379 | 2.90% |
| 06 Nov 2023 | 228.37 | 229.60 | 231.40 | 227.00 | 106651 | 0.40% |
| 03 Nov 2023 | 227.47 | 228.22 | 230.20 | 226.47 | 48172 | -0.33% |
| 02 Nov 2023 | 228.22 | 230.00 | 233.98 | 225.25 | 72328 | -0.01% |
| 01 Nov 2023 | 228.25 | 225.00 | 230.80 | 223.31 | 147062 | 1.84% |
| 31 Oct 2023 | 224.13 | 225.00 | 229.36 | 222.36 | 86908 | -0.55% |
| 30 Oct 2023 | 225.36 | 218.34 | 230.68 | 214.01 | 339497 | 2.87% |
| 27 Oct 2023 | 219.08 | 214.90 | 222.19 | 209.00 | 267408 | 2.23% |
| 26 Oct 2023 | 214.31 | 196.40 | 217.96 | 192.62 | 715400 | 9.09% |
| 25 Oct 2023 | 196.46 | 214.98 | 221.99 | 193.61 | 655308 | -7.77% |
| 23 Oct 2023 | 213.02 | 229.00 | 231.00 | 206.45 | 193846 | -7.17% |
| 20 Oct 2023 | 229.47 | 230.13 | 232.80 | 228.25 | 72520 | -0.02% |
| 19 Oct 2023 | 229.52 | 230.99 | 236.76 | 227.13 | 177116 | -1.01% |
| 18 Oct 2023 | 231.86 | 229.67 | 233.20 | 224.40 | 174293 | 0.95% |
| 17 Oct 2023 | 229.67 | 230.74 | 230.96 | 224.05 | 137408 | 1.38% |
| 16 Oct 2023 | 226.55 | 233.40 | 233.40 | 225.66 | 106292 | -2.15% |
| 13 Oct 2023 | 231.52 | 233.80 | 239.10 | 230.03 | 274253 | -1.34% |
| 12 Oct 2023 | 234.67 | 217.40 | 237.76 | 217.40 | 499783 | 8.29% |
| 11 Oct 2023 | 216.70 | 217.96 | 221.79 | 215.00 | 190767 | 0.37% |
| 10 Oct 2023 | 215.90 | 211.64 | 218.21 | 210.11 | 152031 | 2.77% |
| 09 Oct 2023 | 210.09 | 207.22 | 215.20 | 200.01 | 127414 | 1.17% |
| 06 Oct 2023 | 207.66 | 209.40 | 209.40 | 205.42 | 38272 | -0.14% |
| 05 Oct 2023 | 207.95 | 208.00 | 209.67 | 205.78 | 42293 | 1.01% |
| 04 Oct 2023 | 205.87 | 208.61 | 208.80 | 200.55 | 51230 | -1.51% |
| 03 Oct 2023 | 209.02 | 209.74 | 210.18 | 206.81 | 80765 | 0.23% |
| 29 Sep 2023 | 208.54 | 204.54 | 209.40 | 202.04 | 98754 | 2.92% |
| 28 Sep 2023 | 202.62 | 205.80 | 205.80 | 198.80 | 50916 | -1.00% |
| 27 Sep 2023 | 204.67 | 202.72 | 205.56 | 201.20 | 65047 | 1.95% |
| 26 Sep 2023 | 200.75 | 196.00 | 206.15 | 196.00 | 314374 | 1.88% |
| 25 Sep 2023 | 197.05 | 198.20 | 200.00 | 196.00 | 77001 | -0.37% |
| 22 Sep 2023 | 197.79 | 191.54 | 198.79 | 191.07 | 116567 | 4.28% |
| 21 Sep 2023 | 189.67 | 192.00 | 195.00 | 185.92 | 117410 | -1.86% |
| 20 Sep 2023 | 193.26 | 186.00 | 195.77 | 186.00 | 192562 | 3.01% |
| 18 Sep 2023 | 187.62 | 189.61 | 190.51 | 185.20 | 222320 | -1.05% |
| 15 Sep 2023 | 189.61 | 195.20 | 195.79 | 185.44 | 237070 | -2.86% |
| 14 Sep 2023 | 195.19 | 193.27 | 197.00 | 190.20 | 228576 | 0.97% |
| 13 Sep 2023 | 193.32 | 196.42 | 203.60 | 192.22 | 163963 | -1.51% |
| 12 Sep 2023 | 196.28 | 211.56 | 211.87 | 183.60 | 169911 | -6.57% |
| 11 Sep 2023 | 210.08 | 214.00 | 214.98 | 209.05 | 85639 | -0.80% |
| 08 Sep 2023 | 211.78 | 208.94 | 212.98 | 206.34 | 113278 | 2.23% |
| 07 Sep 2023 | 207.17 | 204.87 | 208.06 | 203.00 | 76961 | 2.13% |
| 06 Sep 2023 | 202.84 | 205.40 | 206.99 | 201.52 | 98468 | -0.48% |
| 05 Sep 2023 | 203.81 | 210.16 | 212.00 | 202.46 | 108291 | -2.24% |
| 04 Sep 2023 | 208.48 | 208.59 | 211.00 | 207.01 | 136607 | 0.13% |
| 01 Sep 2023 | 208.20 | 214.66 | 215.74 | 205.81 | 226912 | -3.01% |
| 31 Aug 2023 | 214.66 | 207.00 | 218.50 | 207.00 | 600082 | 4.56% |
| 30 Aug 2023 | 205.30 | 210.05 | 216.00 | 204.41 | 96043 | -2.26% |
| 29 Aug 2023 | 210.05 | 214.40 | 215.00 | 208.34 | 85279 | -1.64% |
| 28 Aug 2023 | 213.55 | 209.01 | 214.58 | 209.00 | 79511 | 1.55% |
| 25 Aug 2023 | 210.30 | 214.81 | 216.41 | 208.00 | 86770 | -2.32% |
| 24 Aug 2023 | 215.30 | 208.58 | 216.96 | 207.21 | 132618 | 4.03% |
| 23 Aug 2023 | 206.96 | 205.58 | 209.12 | 203.40 | 86906 | 1.47% |
| 22 Aug 2023 | 203.96 | 204.03 | 206.95 | 203.20 | 118825 | -0.02% |
| 21 Aug 2023 | 204.01 | 214.99 | 215.99 | 202.43 | 195206 | -5.11% |
| 18 Aug 2023 | 214.99 | 218.69 | 224.16 | 213.03 | 124602 | -1.69% |
| 17 Aug 2023 | 218.69 | 224.40 | 226.99 | 214.59 | 183374 | -1.92% |
| 16 Aug 2023 | 222.98 | 220.59 | 225.02 | 220.01 | 145836 | 1.18% |
| 14 Aug 2023 | 220.39 | 219.00 | 226.99 | 201.20 | 347692 | 1.04% |
| 11 Aug 2023 | 218.13 | 206.40 | 220.00 | 206.40 | 434783 | 5.84% |
| 10 Aug 2023 | 206.09 | 210.80 | 211.09 | 203.80 | 316478 | -1.77% |
| 09 Aug 2023 | 209.80 | 199.80 | 213.59 | 198.53 | 428280 | 5.74% |
| 08 Aug 2023 | 198.42 | 192.60 | 202.11 | 189.03 | 485381 | 5.06% |
| 07 Aug 2023 | 188.86 | 187.00 | 199.78 | 185.20 | 846137 | 5.22% |
| 04 Aug 2023 | 179.49 | 175.99 | 181.71 | 174.40 | 363035 | 2.45% |
| 03 Aug 2023 | 175.19 | 175.17 | 179.00 | 173.25 | 222748 | 0.57% |
| 02 Aug 2023 | 174.19 | 180.00 | 180.38 | 172.24 | 119977 | -2.90% |
| 01 Aug 2023 | 179.39 | 183.80 | 185.23 | 173.13 | 276731 | -2.37% |
| 31 Jul 2023 | 183.74 | 177.40 | 185.77 | 177.40 | 306437 | 4.42% |
| 28 Jul 2023 | 175.96 | 174.00 | 178.00 | 174.00 | 171030 | 0.47% |
| 27 Jul 2023 | 175.14 | 173.86 | 176.40 | 172.24 | 214798 | 0.98% |
| 26 Jul 2023 | 173.44 | 174.36 | 177.60 | 170.05 | 408323 | 0.39% |
| 25 Jul 2023 | 172.77 | 165.60 | 181.80 | 162.53 | 451348 | 5.53% |
| 24 Jul 2023 | 163.71 | 166.63 | 169.00 | 160.01 | 227532 | -2.52% |
| 21 Jul 2023 | 167.95 | 168.44 | 171.62 | 166.53 | 95783 | -0.29% |
| 20 Jul 2023 | 168.44 | 168.00 | 169.79 | 166.20 | 214062 | 1.03% |
| 19 Jul 2023 | 166.73 | 169.60 | 170.36 | 166.02 | 110869 | -1.31% |
| 18 Jul 2023 | 168.94 | 166.32 | 171.94 | 166.32 | 157370 | 1.58% |
| 17 Jul 2023 | 166.32 | 165.05 | 167.95 | 162.92 | 73161 | 0.79% |
| 14 Jul 2023 | 165.01 | 168.81 | 171.20 | 163.50 | 235490 | -2.14% |
| 13 Jul 2023 | 168.62 | 165.77 | 169.90 | 164.44 | 140954 | 2.54% |
| 12 Jul 2023 | 164.44 | 166.75 | 168.70 | 164.00 | 84192 | -0.84% |
| 11 Jul 2023 | 165.83 | 158.63 | 167.00 | 158.63 | 326879 | 4.54% |
| 10 Jul 2023 | 158.63 | 159.60 | 161.18 | 157.61 | 75859 | -1.25% |
| 07 Jul 2023 | 160.63 | 163.54 | 166.00 | 157.30 | 282589 | -1.78% |
| 06 Jul 2023 | 163.54 | 163.81 | 165.00 | 162.09 | 264588 | -0.16% |
| 05 Jul 2023 | 163.81 | 162.54 | 165.60 | 161.44 | 159433 | 0.78% |
| 04 Jul 2023 | 162.54 | 167.38 | 167.38 | 161.49 | 105726 | -2.16% |
| 03 Jul 2023 | 166.13 | 162.60 | 167.00 | 162.08 | 183327 | 2.94% |
| 30 Jun 2023 | 161.39 | 164.48 | 164.80 | 160.59 | 116808 | -0.14% |
| 28 Jun 2023 | 161.62 | 164.48 | 164.48 | 158.45 | 120849 | -0.84% |
| 27 Jun 2023 | 162.99 | 165.96 | 166.96 | 162.26 | 82650 | -1.32% |
| 26 Jun 2023 | 165.17 | 170.41 | 171.45 | 162.42 | 84605 | -2.89% |
| 23 Jun 2023 | 170.08 | 167.40 | 170.40 | 165.66 | 271654 | 1.60% |
| 22 Jun 2023 | 167.40 | 167.99 | 168.02 | 164.12 | 87045 | -0.42% |
| 21 Jun 2023 | 168.10 | 164.59 | 168.99 | 163.86 | 264608 | 3.07% |
| 20 Jun 2023 | 163.10 | 157.04 | 163.80 | 157.04 | 103572 | 3.86% |
| 19 Jun 2023 | 157.04 | 165.00 | 165.78 | 155.01 | 238457 | -4.73% |
| 16 Jun 2023 | 164.83 | 166.92 | 170.00 | 162.71 | 170799 | -1.39% |
| 15 Jun 2023 | 167.16 | 162.80 | 168.00 | 161.71 | 196556 | 3.40% |
| 14 Jun 2023 | 161.66 | 162.13 | 163.74 | 160.60 | 82706 | -0.14% |
| 13 Jun 2023 | 161.88 | 154.98 | 164.67 | 154.80 | 299454 | 4.59% |
| 12 Jun 2023 | 154.77 | 152.78 | 155.40 | 152.78 | 192913 | 1.30% |
| 09 Jun 2023 | 152.78 | 157.62 | 158.49 | 151.45 | 193835 | -3.02% |
| 08 Jun 2023 | 157.53 | 159.94 | 163.00 | 155.21 | 137081 | -0.96% |
| 07 Jun 2023 | 159.05 | 159.79 | 162.94 | 158.07 | 257997 | 0.53% |
| 06 Jun 2023 | 158.21 | 159.80 | 159.80 | 156.20 | 323118 | -0.16% |
| 05 Jun 2023 | 158.46 | 157.42 | 158.96 | 154.64 | 153237 | 1.67% |
| 02 Jun 2023 | 155.86 | 157.39 | 157.86 | 153.68 | 145004 | -0.28% |
| 01 Jun 2023 | 156.30 | 152.60 | 157.20 | 152.00 | 235813 | 3.06% |
| 31 May 2023 | 151.66 | 159.58 | 159.58 | 150.02 | 236849 | -2.51% |
| 30 May 2023 | 155.57 | 152.15 | 158.37 | 151.02 | 1199975 | 2.25% |
| 29 May 2023 | 152.15 | 145.98 | 162.79 | 145.00 | 3704102 | 6.13% |
| 26 May 2023 | 143.36 | 134.20 | 146.75 | 132.40 | 2379452 | 8.68% |
| 25 May 2023 | 131.91 | 128.35 | 132.77 | 128.35 | 174595 | 2.53% |
| 24 May 2023 | 128.66 | 128.00 | 130.86 | 128.00 | 81046 | -0.99% |
| 23 May 2023 | 129.95 | 130.99 | 132.02 | 128.88 | 116949 | 0.36% |
| 22 May 2023 | 129.48 | 130.22 | 130.79 | 128.65 | 84934 | -0.57% |
| 19 May 2023 | 130.22 | 132.99 | 133.60 | 127.00 | 264707 | -1.71% |
| 18 May 2023 | 132.48 | 128.39 | 133.20 | 128.27 | 413900 | 3.19% |
| 17 May 2023 | 128.39 | 128.00 | 128.78 | 126.29 | 296506 | 0.47% |
| 16 May 2023 | 127.79 | 126.95 | 130.00 | 126.69 | 120851 | 0.39% |
| 15 May 2023 | 127.29 | 125.22 | 129.36 | 124.23 | 253719 | 1.65% |
| 12 May 2023 | 125.22 | 125.46 | 128.20 | 123.71 | 97228 | -0.19% |
| 11 May 2023 | 125.46 | 127.59 | 127.59 | 125.16 | 72564 | -0.75% |
| 10 May 2023 | 126.41 | 125.00 | 127.69 | 124.99 | 179206 | 1.27% |
| 09 May 2023 | 124.82 | 127.00 | 127.00 | 123.58 | 426315 | 0.73% |
| 08 May 2023 | 123.91 | 126.20 | 127.29 | 123.40 | 237022 | -1.63% |
| 05 May 2023 | 125.96 | 128.79 | 131.80 | 125.08 | 340721 | -2.25% |
| 04 May 2023 | 128.86 | 124.42 | 129.68 | 123.02 | 418141 | 3.58% |
| 03 May 2023 | 124.41 | 122.40 | 126.27 | 122.40 | 259526 | 0.91% |
| 02 May 2023 | 123.29 | 123.61 | 124.39 | 120.00 | 205692 | -0.26% |
| 28 Apr 2023 | 123.61 | 122.80 | 124.20 | 121.27 | 164906 | 0.87% |
| 27 Apr 2023 | 122.54 | 122.00 | 123.94 | 120.52 | 323095 | 0.26% |
| 26 Apr 2023 | 122.22 | 119.21 | 122.76 | 118.84 | 442967 | 2.69% |
| 25 Apr 2023 | 119.02 | 120.10 | 121.80 | 117.25 | 257313 | -1.46% |
| 24 Apr 2023 | 120.78 | 119.58 | 121.40 | 118.55 | 254967 | 1.05% |
| 21 Apr 2023 | 119.52 | 117.38 | 119.99 | 116.26 | 153635 | 1.92% |
| 20 Apr 2023 | 117.27 | 120.00 | 120.00 | 116.73 | 300098 | -1.40% |
| 19 Apr 2023 | 118.93 | 117.65 | 119.60 | 117.25 | 314874 | 1.34% |
| 18 Apr 2023 | 117.36 | 118.15 | 118.90 | 116.03 | 234553 | -0.21% |
| 17 Apr 2023 | 117.61 | 114.50 | 118.60 | 112.50 | 594316 | 2.55% |
| 13 Apr 2023 | 114.69 | 113.38 | 115.73 | 112.47 | 136573 | 1.77% |
| 12 Apr 2023 | 112.69 | 113.72 | 115.94 | 111.61 | 174697 | -0.70% |
| 11 Apr 2023 | 113.49 | 113.54 | 115.99 | 112.65 | 204381 | 0.97% |
| 10 Apr 2023 | 112.40 | 114.67 | 115.19 | 112.05 | 139427 | -1.98% |
| 06 Apr 2023 | 114.67 | 116.00 | 117.09 | 114.00 | 184684 | -1.33% |
| 05 Apr 2023 | 116.22 | 114.00 | 117.20 | 112.64 | 482745 | 1.77% |
| 03 Apr 2023 | 114.20 | 107.16 | 115.58 | 107.15 | 439799 | 6.94% |
| 31 Mar 2023 | 106.79 | 107.21 | 111.54 | 106.02 | 262040 | -0.85% |
| 29 Mar 2023 | 107.71 | 104.00 | 110.20 | 103.95 | 215836 | 2.93% |
| 28 Mar 2023 | 104.64 | 104.40 | 107.00 | 101.15 | 177176 | -0.48% |
| 27 Mar 2023 | 105.14 | 106.67 | 106.67 | 104.05 | 76757 | -1.43% |
| 24 Mar 2023 | 106.67 | 106.40 | 108.00 | 105.40 | 79039 | 0.35% |
| 23 Mar 2023 | 106.30 | 107.82 | 108.49 | 106.02 | 68456 | -1.66% |
| 22 Mar 2023 | 108.09 | 107.20 | 109.20 | 107.15 | 91203 | 0.89% |
| 21 Mar 2023 | 107.14 | 106.70 | 108.80 | 106.48 | 180442 | 0.96% |
| 20 Mar 2023 | 106.12 | 111.16 | 111.16 | 105.60 | 229213 | -3.92% |
| 17 Mar 2023 | 110.45 | 105.51 | 111.13 | 105.33 | 347875 | 4.85% |
| 16 Mar 2023 | 105.34 | 107.29 | 107.60 | 104.29 | 102803 | -1.45% |
| 15 Mar 2023 | 106.89 | 104.00 | 109.50 | 103.66 | 307212 | 2.57% |
| 14 Mar 2023 | 104.21 | 105.27 | 106.34 | 102.24 | 284386 | -2.58% |
| 13 Mar 2023 | 106.97 | 112.96 | 112.99 | 106.40 | 356295 | -4.85% |
| 10 Mar 2023 | 112.42 | 107.20 | 114.94 | 107.19 | 1194763 | 3.94% |
| 09 Mar 2023 | 108.16 | 107.62 | 109.60 | 106.94 | 142191 | 0.32% |
| 08 Mar 2023 | 107.82 | 103.99 | 108.36 | 103.99 | 249795 | 2.90% |
| 06 Mar 2023 | 104.78 | 105.36 | 107.36 | 104.58 | 131039 | -0.11% |
| 03 Mar 2023 | 104.90 | 106.10 | 109.00 | 104.06 | 111552 | -1.13% |
| 02 Mar 2023 | 106.10 | 103.45 | 106.89 | 102.01 | 191267 | 2.86% |
| 01 Mar 2023 | 103.15 | 100.28 | 103.98 | 100.28 | 166130 | 3.00% |
| 28 Feb 2023 | 100.15 | 102.06 | 103.59 | 99.60 | 196277 | -1.74% |
| 27 Feb 2023 | 101.92 | 105.40 | 105.40 | 101.25 | 195540 | -2.94% |
| 24 Feb 2023 | 105.01 | 105.39 | 106.80 | 104.60 | 90168 | 0.38% |
| 23 Feb 2023 | 104.61 | 103.93 | 106.40 | 102.61 | 137297 | 0.95% |
| 22 Feb 2023 | 103.63 | 101.88 | 104.00 | 100.71 | 221695 | 1.73% |
| 21 Feb 2023 | 101.87 | 104.88 | 105.97 | 101.11 | 313174 | -2.51% |
| 20 Feb 2023 | 104.49 | 108.96 | 111.47 | 103.00 | 269481 | -3.68% |
| 17 Feb 2023 | 108.48 | 108.90 | 109.96 | 103.62 | 207856 | -0.56% |
| 16 Feb 2023 | 109.09 | 110.48 | 110.60 | 107.58 | 302496 | -0.41% |
| 15 Feb 2023 | 109.54 | 107.18 | 110.35 | 105.73 | 376654 | 2.31% |
| 14 Feb 2023 | 107.07 | 107.38 | 108.19 | 105.97 | 338155 | 0.11% |
| 13 Feb 2023 | 106.95 | 103.56 | 107.20 | 103.40 | 622713 | 4.13% |
| 10 Feb 2023 | 102.71 | 100.86 | 106.20 | 100.45 | 595609 | 1.83% |
| 09 Feb 2023 | 100.86 | 99.59 | 101.20 | 97.60 | 318606 | 1.83% |
| 08 Feb 2023 | 99.05 | 101.00 | 102.00 | 97.21 | 488646 | -1.48% |
| 07 Feb 2023 | 100.54 | 94.40 | 101.91 | 93.20 | 1214398 | 6.84% |
| 06 Feb 2023 | 94.10 | 92.60 | 94.75 | 91.02 | 80387 | 1.55% |
| 03 Feb 2023 | 92.66 | 92.38 | 93.44 | 90.62 | 77290 | 0.53% |
| 02 Feb 2023 | 92.17 | 90.40 | 94.04 | 90.40 | 77918 | 0.83% |
| 01 Feb 2023 | 91.41 | 95.37 | 95.98 | 89.28 | 167265 | -3.20% |
| 31 Jan 2023 | 94.43 | 91.16 | 96.12 | 90.46 | 191003 | 4.53% |
| 30 Jan 2023 | 90.34 | 94.21 | 96.80 | 89.22 | 211990 | -4.49% |
| 27 Jan 2023 | 94.59 | 95.00 | 95.46 | 93.05 | 320834 | -0.18% |
| 25 Jan 2023 | 94.76 | 94.78 | 95.61 | 92.79 | 361050 | 0.03% |
| 24 Jan 2023 | 94.73 | 93.94 | 95.60 | 92.02 | 166020 | 1.51% |
| 23 Jan 2023 | 93.32 | 94.80 | 94.98 | 91.98 | 177624 | -1.39% |
| 20 Jan 2023 | 94.64 | 95.48 | 95.68 | 93.80 | 407658 | -0.40% |
| 19 Jan 2023 | 95.02 | 90.18 | 95.58 | 89.30 | 723432 | 4.97% |
| 18 Jan 2023 | 90.52 | 90.10 | 91.60 | 89.20 | 219411 | 0.44% |
| 17 Jan 2023 | 90.12 | 89.20 | 90.40 | 87.88 | 184215 | 1.03% |
| 16 Jan 2023 | 89.20 | 88.00 | 90.94 | 87.15 | 220085 | 1.85% |
| 13 Jan 2023 | 87.58 | 88.20 | 88.76 | 87.00 | 57285 | -0.64% |
| 12 Jan 2023 | 88.14 | 88.49 | 88.85 | 86.62 | 117248 | 0.11% |
| 11 Jan 2023 | 88.04 | 88.16 | 88.93 | 87.02 | 76942 | 0.24% |
| 10 Jan 2023 | 87.83 | 86.89 | 88.39 | 86.60 | 94698 | 0.78% |
| 09 Jan 2023 | 87.15 | 88.73 | 90.96 | 86.44 | 492004 | -1.38% |
| 06 Jan 2023 | 88.37 | 88.27 | 88.70 | 87.36 | 152097 | 0.39% |
| 05 Jan 2023 | 88.03 | 87.60 | 88.57 | 86.20 | 183911 | 1.07% |
| 04 Jan 2023 | 87.10 | 86.41 | 88.20 | 86.00 | 139963 | 0.50% |
| 03 Jan 2023 | 86.67 | 87.24 | 87.47 | 86.40 | 79401 | 0.07% |
| 02 Jan 2023 | 86.61 | 84.18 | 87.00 | 83.20 | 135554 | 3.18% |
| 30 Dec 2022 | 83.94 | 84.40 | 85.07 | 83.60 | 49571 | -0.12% |
| 29 Dec 2022 | 84.04 | 83.00 | 84.63 | 83.00 | 101469 | 0.10% |
| 28 Dec 2022 | 83.96 | 84.98 | 86.18 | 83.65 | 189239 | 0.08% |
| 27 Dec 2022 | 83.89 | 84.18 | 84.84 | 83.33 | 80205 | 0.52% |
| 26 Dec 2022 | 83.46 | 78.92 | 84.00 | 78.52 | 140210 | 5.75% |
| 23 Dec 2022 | 78.92 | 81.94 | 82.19 | 77.80 | 250571 | -4.88% |
| 22 Dec 2022 | 82.97 | 84.38 | 85.83 | 82.05 | 284298 | -1.87% |
| 21 Dec 2022 | 84.55 | 88.48 | 88.89 | 83.60 | 169626 | -3.81% |
| 20 Dec 2022 | 87.90 | 87.54 | 88.09 | 86.96 | 154286 | 0.77% |
| 19 Dec 2022 | 87.23 | 86.41 | 88.19 | 86.01 | 212300 | 0.38% |
| 16 Dec 2022 | 86.90 | 89.78 | 89.79 | 86.51 | 229894 | -3.21% |
| 15 Dec 2022 | 89.78 | 88.05 | 90.37 | 88.05 | 332891 | 1.47% |
| 14 Dec 2022 | 88.48 | 88.58 | 89.20 | 87.62 | 189417 | 0.19% |
| 13 Dec 2022 | 88.31 | 87.56 | 89.10 | 87.56 | 184635 | 0.86% |
| 12 Dec 2022 | 87.56 | 86.64 | 87.99 | 86.19 | 145884 | 1.06% |
| 09 Dec 2022 | 86.64 | 87.72 | 88.19 | 85.60 | 167485 | -0.84% |
| 08 Dec 2022 | 87.37 | 86.02 | 87.95 | 85.67 | 156862 | 1.57% |
| 07 Dec 2022 | 86.02 | 86.66 | 87.79 | 85.60 | 134352 | -1.07% |
| 06 Dec 2022 | 86.95 | 87.20 | 88.55 | 86.66 | 116278 | -0.37% |
| 05 Dec 2022 | 87.27 | 86.98 | 88.56 | 86.38 | 160629 | 1.10% |
| 02 Dec 2022 | 86.32 | 86.10 | 87.79 | 86.10 | 163454 | -0.64% |
| 01 Dec 2022 | 86.88 | 87.59 | 89.75 | 86.45 | 459896 | -0.17% |
| 30 Nov 2022 | 87.03 | 86.08 | 87.59 | 86.08 | 173030 | 1.12% |
| 29 Nov 2022 | 86.07 | 86.18 | 87.90 | 85.36 | 338189 | 0.58% |
| 28 Nov 2022 | 85.57 | 85.00 | 86.69 | 84.61 | 142205 | 0.39% |
| 25 Nov 2022 | 85.24 | 85.96 | 86.34 | 84.08 | 207460 | -0.05% |
| 24 Nov 2022 | 85.28 | 86.46 | 86.85 | 84.54 | 286945 | -0.41% |
| 23 Nov 2022 | 85.63 | 86.00 | 86.88 | 84.62 | 666508 | 2.56% |
| 22 Nov 2022 | 83.49 | 81.00 | 83.99 | 80.16 | 344749 | 3.01% |
| 21 Nov 2022 | 81.05 | 81.01 | 82.08 | 80.10 | 141833 | -0.73% |
| 18 Nov 2022 | 81.65 | 80.97 | 82.20 | 79.70 | 219729 | 1.80% |
| 17 Nov 2022 | 80.21 | 80.78 | 82.36 | 79.20 | 147815 | -0.75% |
| 16 Nov 2022 | 80.82 | 77.98 | 82.48 | 77.49 | 375972 | 2.72% |
| 15 Nov 2022 | 78.68 | 79.87 | 79.90 | 77.35 | 158346 | -1.49% |
| 14 Nov 2022 | 79.87 | 82.24 | 82.39 | 79.39 | 139684 | -2.88% |
| 11 Nov 2022 | 82.24 | 84.00 | 84.00 | 79.46 | 528783 | 2.11% |
| 10 Nov 2022 | 80.54 | 82.96 | 84.80 | 78.41 | 689110 | -2.92% |
| 09 Nov 2022 | 82.96 | 79.30 | 83.91 | 78.00 | 429101 | 5.47% |
| 07 Nov 2022 | 78.66 | 77.74 | 80.98 | 77.72 | 250350 | 1.85% |
| 04 Nov 2022 | 77.23 | 76.50 | 77.80 | 76.30 | 107994 | 1.01% |
| 03 Nov 2022 | 76.46 | 76.67 | 77.71 | 76.23 | 41829 | -0.53% |
| 02 Nov 2022 | 76.87 | 77.18 | 77.50 | 76.16 | 52827 | 0.09% |
| 01 Nov 2022 | 76.80 | 76.40 | 77.60 | 76.04 | 57389 | 0.73% |
| 31 Oct 2022 | 76.24 | 77.00 | 77.98 | 76.00 | 50989 | -0.30% |
| 28 Oct 2022 | 76.47 | 77.60 | 78.69 | 76.00 | 78053 | -1.28% |
| 27 Oct 2022 | 77.46 | 79.43 | 79.87 | 77.06 | 98776 | -2.48% |
| 25 Oct 2022 | 79.43 | 79.00 | 80.20 | 77.76 | 115732 | 0.44% |
| 24 Oct 2022 | 79.08 | 77.93 | 79.80 | 76.44 | 98275 | 2.71% |
| 21 Oct 2022 | 76.99 | 80.58 | 80.58 | 76.20 | 139482 | -3.47% |
| 20 Oct 2022 | 79.76 | 79.36 | 80.39 | 78.67 | 159255 | 0.57% |
| 19 Oct 2022 | 79.31 | 78.02 | 81.00 | 77.63 | 580498 | 2.16% |
| 18 Oct 2022 | 77.63 | 76.19 | 79.00 | 76.18 | 280738 | 1.89% |
| 17 Oct 2022 | 76.19 | 76.40 | 76.80 | 74.00 | 188959 | 1.02% |
| 14 Oct 2022 | 75.42 | 76.80 | 77.40 | 74.80 | 99780 | -1.57% |
| 13 Oct 2022 | 76.62 | 76.01 | 76.84 | 75.40 | 74491 | -0.33% |
| 12 Oct 2022 | 76.87 | 75.40 | 77.38 | 73.77 | 112858 | 2.18% |
| 11 Oct 2022 | 75.23 | 77.40 | 79.59 | 74.60 | 343908 | -2.27% |
| 10 Oct 2022 | 76.98 | 74.40 | 77.60 | 73.67 | 182237 | 2.15% |
| 07 Oct 2022 | 75.36 | 74.77 | 75.96 | 73.88 | 75468 | 0.79% |
| 06 Oct 2022 | 74.77 | 73.40 | 76.00 | 73.40 | 118050 | 1.31% |
| 04 Oct 2022 | 73.80 | 71.20 | 74.35 | 71.20 | 86950 | 4.22% |
| 03 Oct 2022 | 70.81 | 71.27 | 72.67 | 70.36 | 62662 | -2.37% |
| 30 Sep 2022 | 72.53 | 72.00 | 73.34 | 70.41 | 58979 | 0.81% |
| 29 Sep 2022 | 71.95 | 72.80 | 73.55 | 71.21 | 45503 | -0.91% |
| 28 Sep 2022 | 72.61 | 70.97 | 73.60 | 70.23 | 108417 | 2.10% |
| 27 Sep 2022 | 71.12 | 68.99 | 71.47 | 68.29 | 62423 | 3.82% |
| 26 Sep 2022 | 68.50 | 70.59 | 70.59 | 67.98 | 95337 | -4.12% |
| 23 Sep 2022 | 71.44 | 73.57 | 73.57 | 70.81 | 99643 | -1.94% |
| 22 Sep 2022 | 72.85 | 71.78 | 74.00 | 70.75 | 74914 | 1.90% |
| 21 Sep 2022 | 71.49 | 74.54 | 74.54 | 71.05 | 73456 | -3.18% |
| 20 Sep 2022 | 73.84 | 75.74 | 75.83 | 73.36 | 77716 | -0.69% |
| 19 Sep 2022 | 74.35 | 73.30 | 76.65 | 71.33 | 185412 | 1.58% |
| 16 Sep 2022 | 73.19 | 74.11 | 74.69 | 71.10 | 110481 | -1.24% |
| 15 Sep 2022 | 74.11 | 74.81 | 76.78 | 73.33 | 151688 | -0.92% |
| 14 Sep 2022 | 74.80 | 74.97 | 75.70 | 74.24 | 96575 | -1.54% |
| 13 Sep 2022 | 75.97 | 76.07 | 76.82 | 75.40 | 128062 | 0.42% |
| 12 Sep 2022 | 75.65 | 76.80 | 77.00 | 75.10 | 171238 | -0.21% |
| 09 Sep 2022 | 75.81 | 75.78 | 76.90 | 74.81 | 130843 | 0.95% |
| 08 Sep 2022 | 75.10 | 76.40 | 78.14 | 74.80 | 421184 | 0.20% |
| 07 Sep 2022 | 74.95 | 74.20 | 75.44 | 73.05 | 122114 | 0.98% |
| 06 Sep 2022 | 74.22 | 75.34 | 75.78 | 73.60 | 170681 | -1.21% |
| 05 Sep 2022 | 75.13 | 70.60 | 77.80 | 69.56 | 1367550 | 8.26% |
| 02 Sep 2022 | 69.40 | 69.40 | 69.80 | 68.98 | 66059 | 0.20% |
| 01 Sep 2022 | 69.26 | 69.77 | 70.78 | 68.60 | 69045 | -0.69% |
| 30 Aug 2022 | 69.74 | 70.20 | 71.28 | 69.40 | 109614 | -0.46% |
| 29 Aug 2022 | 70.06 | 69.00 | 71.14 | 68.80 | 123024 | -1.12% |
| 26 Aug 2022 | 70.85 | 71.99 | 72.57 | 70.37 | 97847 | -0.44% |
| 25 Aug 2022 | 71.16 | 73.00 | 73.41 | 71.00 | 105530 | -1.51% |
| 24 Aug 2022 | 72.25 | 71.40 | 73.00 | 71.23 | 131769 | 0.68% |
| 23 Aug 2022 | 71.76 | 69.00 | 72.97 | 68.98 | 155393 | 1.99% |
| 22 Aug 2022 | 70.36 | 70.19 | 71.82 | 68.94 | 176595 | -0.75% |
| 19 Aug 2022 | 70.89 | 72.00 | 74.80 | 68.80 | 832742 | -1.42% |
| 18 Aug 2022 | 71.91 | 72.24 | 73.00 | 71.11 | 218676 | -0.11% |
| 17 Aug 2022 | 71.99 | 68.95 | 72.24 | 68.23 | 358282 | 5.16% |
| 16 Aug 2022 | 68.46 | 70.00 | 72.20 | 68.03 | 200493 | -2.46% |
| 12 Aug 2022 | 70.19 | 68.95 | 70.98 | 68.01 | 195081 | 2.12% |
| 11 Aug 2022 | 68.73 | 70.02 | 70.44 | 68.01 | 228561 | -1.84% |
| 10 Aug 2022 | 70.02 | 68.39 | 71.20 | 66.52 | 441974 | 1.74% |
| 08 Aug 2022 | 68.82 | 68.60 | 70.92 | 67.04 | 450981 | 2.06% |
| 05 Aug 2022 | 67.43 | 65.38 | 68.89 | 65.19 | 714901 | 4.56% |
| 04 Aug 2022 | 64.49 | 65.00 | 66.18 | 63.72 | 252412 | -0.59% |
| 03 Aug 2022 | 64.87 | 64.20 | 65.20 | 63.81 | 201997 | 1.11% |
| 02 Aug 2022 | 64.16 | 63.88 | 65.16 | 63.58 | 682293 | 0.22% |
| 01 Aug 2022 | 64.02 | 63.00 | 64.48 | 62.97 | 191252 | 1.67% |
| 29 Jul 2022 | 62.97 | 62.10 | 63.39 | 61.74 | 132830 | 1.21% |
| 28 Jul 2022 | 62.22 | 62.34 | 62.94 | 61.40 | 99373 | 0.89% |
| 27 Jul 2022 | 61.67 | 63.38 | 63.38 | 61.20 | 120255 | -2.70% |
| 26 Jul 2022 | 63.38 | 62.80 | 63.68 | 62.43 | 222795 | 1.13% |
| 25 Jul 2022 | 62.67 | 62.40 | 62.97 | 61.25 | 115435 | 1.00% |
| 22 Jul 2022 | 62.05 | 62.60 | 63.50 | 61.60 | 382812 | 0.39% |
| 21 Jul 2022 | 61.81 | 61.60 | 62.50 | 61.51 | 114817 | 0.73% |
| 20 Jul 2022 | 61.36 | 61.60 | 61.94 | 61.02 | 53287 | 0.66% |
| 19 Jul 2022 | 60.96 | 61.76 | 62.00 | 60.66 | 75214 | -0.65% |
| 18 Jul 2022 | 61.36 | 61.00 | 62.00 | 60.72 | 119548 | 2.01% |
| 15 Jul 2022 | 60.15 | 60.40 | 60.56 | 59.65 | 39168 | 0.00% |
| 14 Jul 2022 | 60.15 | 60.89 | 61.47 | 59.82 | 59339 | -0.22% |
| 13 Jul 2022 | 60.28 | 61.04 | 61.50 | 59.90 | 51120 | -1.10% |
| 12 Jul 2022 | 60.95 | 61.42 | 61.95 | 60.60 | 94747 | -1.65% |
| 11 Jul 2022 | 61.97 | 61.40 | 62.60 | 60.82 | 115386 | 0.60% |
| 08 Jul 2022 | 61.60 | 61.98 | 62.78 | 61.07 | 175966 | 0.00% |
| 07 Jul 2022 | 61.60 | 60.81 | 62.50 | 60.02 | 332913 | 3.58% |
| 06 Jul 2022 | 59.47 | 56.98 | 60.41 | 56.54 | 383946 | 5.00% |
| 05 Jul 2022 | 56.64 | 57.85 | 58.76 | 56.21 | 81671 | -1.91% |
| 04 Jul 2022 | 57.74 | 55.87 | 59.15 | 55.75 | 305873 | 3.35% |
| 01 Jul 2022 | 55.87 | 54.43 | 56.20 | 54.02 | 99966 | 3.44% |
| 30 Jun 2022 | 54.01 | 55.00 | 55.24 | 53.75 | 37658 | -1.01% |
| 29 Jun 2022 | 54.56 | 53.99 | 55.46 | 53.98 | 34191 | -0.46% |
| 28 Jun 2022 | 54.81 | 54.20 | 55.93 | 53.80 | 107075 | -0.35% |
| 27 Jun 2022 | 55.00 | 53.96 | 55.30 | 53.25 | 221219 | 3.68% |
| 24 Jun 2022 | 53.05 | 54.00 | 54.84 | 52.42 | 83426 | 0.21% |
| 23 Jun 2022 | 52.94 | 50.99 | 54.00 | 50.88 | 60584 | 4.73% |
| 22 Jun 2022 | 50.55 | 51.60 | 51.60 | 50.23 | 28310 | -1.40% |
| 21 Jun 2022 | 51.27 | 50.00 | 51.93 | 49.61 | 94008 | 3.51% |
| 20 Jun 2022 | 49.53 | 52.15 | 52.15 | 49.00 | 101424 | -3.79% |
| 17 Jun 2022 | 51.48 | 52.50 | 52.54 | 51.12 | 104707 | -2.67% |
| 16 Jun 2022 | 52.89 | 54.80 | 54.91 | 52.42 | 63564 | -2.36% |
| 15 Jun 2022 | 54.17 | 53.70 | 54.84 | 53.61 | 85864 | 1.38% |
| 14 Jun 2022 | 53.43 | 52.80 | 54.91 | 52.62 | 122764 | 1.54% |
| 13 Jun 2022 | 52.62 | 52.69 | 53.40 | 51.40 | 135695 | -1.66% |
| 10 Jun 2022 | 53.51 | 55.54 | 55.54 | 53.23 | 258988 | -1.92% |
| 09 Jun 2022 | 54.56 | 56.00 | 56.55 | 54.32 | 238247 | -2.81% |
| 08 Jun 2022 | 56.14 | 56.76 | 56.97 | 55.62 | 82303 | -0.92% |
| 07 Jun 2022 | 56.66 | 56.66 | 57.20 | 56.05 | 71537 | -0.16% |
| 06 Jun 2022 | 56.75 | 57.00 | 57.79 | 56.01 | 117382 | -1.05% |
| 03 Jun 2022 | 57.35 | 58.21 | 58.99 | 57.10 | 73404 | -1.29% |
| 02 Jun 2022 | 58.10 | 57.12 | 58.40 | 57.12 | 63715 | 1.73% |
| 01 Jun 2022 | 57.11 | 57.80 | 58.92 | 56.80 | 100427 | -0.02% |
| 31 May 2022 | 57.12 | 57.27 | 57.69 | 56.61 | 43288 | 0.55% |
| 30 May 2022 | 56.81 | 56.40 | 57.87 | 55.80 | 98736 | 0.92% |
| 27 May 2022 | 56.29 | 56.60 | 57.54 | 55.60 | 93617 | 0.86% |
| 26 May 2022 | 55.81 | 56.60 | 56.92 | 54.80 | 87620 | -1.10% |
| 25 May 2022 | 56.43 | 57.80 | 57.80 | 55.95 | 56514 | -1.79% |
| 24 May 2022 | 57.46 | 59.18 | 59.18 | 57.01 | 83869 | -1.96% |
| 23 May 2022 | 58.61 | 58.96 | 59.79 | 57.86 | 57132 | 0.62% |
| 20 May 2022 | 58.25 | 59.38 | 59.73 | 57.82 | 61527 | 0.24% |
| 19 May 2022 | 58.11 | 57.95 | 58.49 | 57.17 | 59302 | -1.34% |
| 18 May 2022 | 58.90 | 59.56 | 59.96 | 58.80 | 82843 | -0.25% |
| 17 May 2022 | 59.05 | 58.48 | 59.43 | 58.07 | 56709 | 1.81% |
| 16 May 2022 | 58.00 | 58.00 | 58.81 | 57.08 | 79011 | 0.78% |
| 13 May 2022 | 57.55 | 58.20 | 59.98 | 57.20 | 119257 | 0.12% |
| 12 May 2022 | 57.48 | 57.00 | 58.66 | 56.71 | 164553 | -1.78% |
| 11 May 2022 | 58.52 | 59.41 | 59.98 | 55.32 | 253743 | -1.76% |
| 10 May 2022 | 59.57 | 61.22 | 61.89 | 59.00 | 113768 | -2.98% |
| 09 May 2022 | 61.40 | 60.20 | 62.20 | 59.73 | 253737 | 0.72% |
| 06 May 2022 | 60.96 | 59.41 | 61.40 | 59.00 | 360833 | 1.91% |
| 05 May 2022 | 59.82 | 60.90 | 60.96 | 59.20 | 205557 | 0.52% |
| 04 May 2022 | 59.51 | 60.96 | 61.56 | 59.00 | 317826 | -0.92% |
| 02 May 2022 | 60.06 | 60.80 | 61.26 | 59.86 | 274129 | -1.23% |
| 29 Apr 2022 | 60.81 | 61.69 | 61.82 | 60.40 | 576981 | -0.52% |
| 28 Apr 2022 | 61.13 | 62.00 | 62.20 | 61.00 | 106818 | -1.07% |
| 27 Apr 2022 | 61.79 | 61.57 | 62.54 | 61.00 | 204549 | 0.44% |
| 26 Apr 2022 | 61.52 | 62.00 | 62.40 | 61.40 | 298187 | 0.41% |
| 25 Apr 2022 | 61.27 | 60.80 | 61.86 | 60.24 | 310042 | -0.63% |
| 22 Apr 2022 | 61.66 | 61.69 | 62.38 | 61.09 | 261251 | -0.23% |
| 21 Apr 2022 | 61.80 | 62.01 | 63.54 | 61.65 | 544901 | 0.08% |
| 20 Apr 2022 | 61.75 | 61.80 | 62.40 | 60.60 | 485033 | 1.85% |
| 19 Apr 2022 | 60.63 | 60.80 | 62.74 | 60.20 | 631896 | 0.81% |
| 18 Apr 2022 | 60.14 | 61.46 | 61.57 | 59.02 | 770044 | -1.89% |
| 13 Apr 2022 | 61.30 | 72.96 | 72.96 | 60.60 | 17692416 | -9.17% |
| 12 Apr 2022 | 67.49 | 68.48 | 68.73 | 66.00 | 63180 | -1.45% |
| 11 Apr 2022 | 68.48 | 69.90 | 70.60 | 68.00 | 102061 | -1.57% |
| 08 Apr 2022 | 69.57 | 70.58 | 70.88 | 69.21 | 80415 | -0.73% |
| 07 Apr 2022 | 70.08 | 72.20 | 74.57 | 69.40 | 433462 | -3.63% |
| 06 Apr 2022 | 72.72 | 68.00 | 73.80 | 67.60 | 893548 | 6.07% |
| 05 Apr 2022 | 68.56 | 68.60 | 70.60 | 67.45 | 321684 | 0.93% |
| 04 Apr 2022 | 67.93 | 69.80 | 71.60 | 65.44 | 1173473 | 0.97% |
| 01 Apr 2022 | 67.28 | 57.40 | 67.28 | 56.63 | 1555152 | 19.99% |
| 31 Mar 2022 | 56.07 | 56.80 | 57.20 | 55.60 | 153408 | -1.06% |
| 30 Mar 2022 | 56.67 | 56.50 | 57.90 | 56.35 | 111035 | 0.46% |
| 29 Mar 2022 | 56.41 | 57.57 | 57.57 | 56.00 | 168994 | -1.02% |
| 28 Mar 2022 | 56.99 | 59.80 | 59.80 | 56.81 | 243956 | -3.98% |
| 25 Mar 2022 | 59.35 | 60.18 | 60.30 | 59.05 | 84750 | -0.52% |
| 24 Mar 2022 | 59.66 | 60.00 | 60.19 | 59.25 | 104987 | -0.08% |
| 23 Mar 2022 | 59.71 | 60.68 | 60.94 | 59.60 | 69624 | -1.19% |
| 22 Mar 2022 | 60.43 | 60.58 | 61.00 | 59.80 | 71926 | 0.62% |
| 21 Mar 2022 | 60.06 | 61.68 | 61.68 | 59.66 | 79638 | -1.35% |
| 17 Mar 2022 | 60.88 | 60.58 | 62.15 | 60.21 | 91071 | 1.82% |
| 16 Mar 2022 | 59.79 | 59.80 | 60.20 | 59.24 | 82390 | 1.20% |
| 15 Mar 2022 | 59.08 | 59.70 | 60.40 | 58.87 | 138627 | -0.54% |
| 14 Mar 2022 | 59.40 | 61.18 | 61.18 | 59.00 | 131280 | -2.19% |
| 11 Mar 2022 | 60.73 | 59.96 | 61.30 | 59.62 | 78106 | 1.45% |
| 10 Mar 2022 | 59.86 | 61.00 | 61.32 | 59.41 | 176773 | -0.27% |
| 09 Mar 2022 | 60.02 | 60.80 | 60.99 | 59.60 | 172174 | -0.55% |
| 08 Mar 2022 | 60.35 | 60.27 | 61.98 | 59.91 | 122152 | -1.61% |
| 07 Mar 2022 | 61.34 | 63.00 | 63.19 | 60.82 | 112141 | -3.89% |
| 04 Mar 2022 | 63.82 | 62.10 | 65.37 | 61.41 | 104323 | 1.93% |
| 03 Mar 2022 | 62.61 | 61.60 | 63.20 | 61.32 | 85771 | 2.12% |
| 02 Mar 2022 | 61.31 | 61.60 | 62.14 | 60.31 | 74563 | -1.02% |
| 28 Feb 2022 | 61.94 | 61.60 | 62.44 | 60.40 | 61880 | 0.29% |
| 25 Feb 2022 | 61.76 | 60.00 | 62.50 | 59.61 | 122064 | 3.73% |
| 24 Feb 2022 | 59.54 | 60.01 | 61.43 | 58.00 | 227855 | -3.94% |
| 23 Feb 2022 | 61.98 | 63.66 | 64.79 | 59.94 | 197090 | -2.29% |
| 22 Feb 2022 | 63.43 | 64.54 | 64.95 | 63.00 | 131139 | -3.47% |
| 21 Feb 2022 | 65.71 | 67.20 | 67.66 | 65.21 | 87743 | -2.36% |
| 18 Feb 2022 | 67.30 | 68.01 | 68.96 | 67.01 | 74884 | -1.04% |
| 17 Feb 2022 | 68.01 | 70.37 | 70.37 | 67.46 | 87849 | -1.97% |
| 16 Feb 2022 | 69.38 | 69.38 | 70.43 | 68.80 | 61199 | 1.77% |
| 15 Feb 2022 | 68.17 | 69.20 | 70.20 | 66.42 | 86419 | -1.47% |
| 14 Feb 2022 | 69.19 | 70.00 | 70.34 | 68.00 | 132411 | -3.70% |
| 11 Feb 2022 | 71.85 | 71.40 | 73.20 | 71.00 | 104560 | 0.18% |
| 10 Feb 2022 | 71.72 | 72.39 | 72.50 | 71.25 | 33044 | -0.28% |
| 09 Feb 2022 | 71.92 | 72.24 | 72.90 | 71.60 | 45638 | 0.08% |
| 08 Feb 2022 | 71.86 | 72.40 | 73.24 | 71.60 | 42062 | -0.72% |
| 07 Feb 2022 | 72.38 | 73.96 | 73.96 | 72.20 | 38769 | -0.32% |
| 04 Feb 2022 | 72.61 | 73.40 | 73.79 | 72.50 | 37611 | -0.93% |
| 03 Feb 2022 | 73.29 | 73.50 | 74.11 | 73.20 | 63899 | -0.12% |
| 02 Feb 2022 | 73.38 | 73.81 | 73.84 | 73.20 | 77152 | 0.20% |
| 01 Feb 2022 | 73.23 | 73.41 | 73.80 | 72.69 | 39082 | -0.04% |
| 31 Jan 2022 | 73.26 | 73.40 | 74.49 | 73.01 | 50613 | -0.01% |
| 28 Jan 2022 | 73.27 | 73.80 | 74.15 | 73.00 | 40168 | 0.29% |
| 27 Jan 2022 | 73.06 | 74.00 | 74.17 | 72.75 | 39896 | -1.50% |
| 25 Jan 2022 | 74.17 | 72.20 | 75.57 | 71.25 | 84486 | 2.16% |
| 24 Jan 2022 | 72.60 | 74.20 | 74.93 | 71.06 | 122269 | -2.52% |
| 21 Jan 2022 | 74.48 | 75.80 | 75.80 | 74.04 | 78275 | -1.86% |
| 20 Jan 2022 | 75.89 | 75.45 | 76.82 | 74.40 | 291727 | 1.53% |
| 19 Jan 2022 | 74.75 | 75.35 | 75.57 | 74.61 | 66797 | -0.77% |
| 18 Jan 2022 | 75.33 | 75.99 | 76.50 | 75.04 | 58608 | -0.37% |
| 17 Jan 2022 | 75.61 | 76.10 | 76.29 | 75.43 | 74662 | -0.42% |
| 14 Jan 2022 | 75.93 | 75.40 | 76.52 | 75.40 | 72849 | -0.16% |
| 13 Jan 2022 | 76.05 | 76.03 | 76.87 | 76.00 | 54808 | 0.09% |
| 12 Jan 2022 | 75.98 | 75.70 | 76.83 | 75.70 | 127572 | -0.38% |
| 11 Jan 2022 | 76.27 | 76.96 | 77.17 | 76.10 | 72470 | -0.03% |
| 10 Jan 2022 | 76.29 | 76.32 | 77.14 | 75.77 | 77793 | 0.62% |
| 07 Jan 2022 | 75.82 | 77.10 | 77.15 | 75.41 | 74628 | 0.18% |
| 06 Jan 2022 | 75.68 | 75.80 | 76.15 | 75.41 | 41767 | -0.12% |
| 05 Jan 2022 | 75.77 | 76.01 | 76.79 | 75.55 | 46401 | -0.69% |
| 04 Jan 2022 | 76.30 | 76.90 | 77.56 | 76.06 | 65468 | -0.44% |
| 03 Jan 2022 | 76.64 | 76.58 | 77.56 | 76.40 | 68904 | 0.34% |
| 31 Dec 2021 | 76.38 | 75.60 | 76.68 | 75.60 | 39145 | 0.78% |
| 30 Dec 2021 | 75.79 | 76.20 | 76.69 | 75.60 | 39822 | -0.35% |
| 29 Dec 2021 | 76.06 | 75.63 | 76.34 | 75.40 | 39634 | 1.08% |
| 28 Dec 2021 | 75.25 | 75.20 | 75.96 | 75.10 | 37716 | 0.21% |
| 27 Dec 2021 | 75.09 | 76.00 | 76.00 | 74.79 | 40958 | -0.81% |
| 24 Dec 2021 | 75.70 | 76.38 | 76.80 | 75.02 | 51324 | 0.13% |
| 23 Dec 2021 | 75.60 | 75.98 | 77.00 | 75.40 | 56949 | 0.52% |
| 22 Dec 2021 | 75.21 | 75.16 | 76.14 | 74.89 | 54027 | 0.60% |
| 21 Dec 2021 | 74.76 | 74.20 | 75.94 | 74.20 | 51750 | 1.10% |
| 20 Dec 2021 | 73.95 | 76.78 | 76.78 | 73.40 | 102548 | -3.18% |
| 17 Dec 2021 | 76.38 | 78.30 | 78.60 | 76.11 | 91758 | -2.45% |
| 16 Dec 2021 | 78.30 | 79.77 | 79.80 | 77.98 | 42002 | -0.95% |
| 15 Dec 2021 | 79.05 | 79.80 | 79.80 | 78.85 | 151373 | -0.62% |
| 14 Dec 2021 | 79.54 | 79.12 | 79.96 | 78.64 | 146223 | -0.14% |
| 13 Dec 2021 | 79.65 | 81.40 | 81.50 | 79.20 | 78698 | -1.22% |
| 10 Dec 2021 | 80.63 | 80.94 | 81.59 | 80.20 | 78163 | -0.09% |
| 09 Dec 2021 | 80.70 | 77.20 | 81.70 | 77.20 | 322872 | 3.46% |
| 08 Dec 2021 | 78.00 | 78.42 | 79.00 | 77.61 | 79630 | -0.05% |
| 07 Dec 2021 | 78.04 | 79.10 | 79.36 | 77.81 | 56788 | -1.29% |
| 06 Dec 2021 | 79.06 | 78.62 | 79.58 | 77.55 | 76791 | 0.32% |
| 03 Dec 2021 | 78.81 | 78.40 | 79.74 | 77.99 | 81658 | 1.22% |
| 02 Dec 2021 | 77.86 | 76.64 | 78.20 | 76.40 | 71169 | 2.10% |
| 01 Dec 2021 | 76.26 | 77.26 | 78.22 | 74.80 | 74872 | -0.78% |
| 30 Nov 2021 | 76.86 | 77.00 | 78.65 | 76.20 | 99140 | 0.07% |
| 29 Nov 2021 | 76.81 | 78.00 | 78.60 | 75.02 | 94061 | -2.29% |
| 26 Nov 2021 | 78.61 | 79.00 | 79.33 | 78.00 | 111670 | -0.99% |
| 25 Nov 2021 | 79.40 | 79.79 | 80.28 | 79.00 | 51951 | -0.40% |
| 24 Nov 2021 | 79.72 | 79.20 | 81.31 | 79.20 | 90700 | 0.81% |
| 23 Nov 2021 | 79.08 | 78.22 | 79.60 | 77.62 | 68989 | 0.50% |
| 22 Nov 2021 | 78.69 | 80.20 | 80.59 | 78.01 | 111384 | -1.65% |
| 18 Nov 2021 | 80.01 | 82.40 | 82.60 | 78.91 | 220461 | -1.47% |
| 17 Nov 2021 | 81.20 | 81.30 | 81.66 | 80.60 | 101976 | -0.40% |
| 16 Nov 2021 | 81.53 | 81.36 | 82.56 | 80.71 | 95502 | 0.11% |
| 15 Nov 2021 | 81.44 | 81.24 | 81.98 | 80.00 | 119843 | 0.59% |
| 12 Nov 2021 | 80.96 | 81.75 | 82.80 | 80.48 | 312369 | -0.58% |
| 11 Nov 2021 | 81.43 | 82.75 | 82.84 | 80.73 | 111832 | -0.78% |
| 10 Nov 2021 | 82.07 | 82.80 | 83.90 | 81.52 | 97999 | -0.88% |
| 09 Nov 2021 | 82.80 | 84.80 | 84.80 | 82.53 | 104719 | -1.50% |
| 08 Nov 2021 | 84.06 | 85.54 | 85.54 | 83.40 | 159223 | -0.37% |
| 04 Nov 2021 | 84.37 | 83.80 | 84.77 | 83.50 | 141035 | 3.36% |
| 03 Nov 2021 | 81.63 | 83.80 | 83.80 | 81.04 | 79048 | -1.82% |
| 02 Nov 2021 | 83.14 | 80.24 | 85.00 | 80.24 | 261765 | 3.69% |
| 01 Nov 2021 | 80.18 | 80.44 | 81.27 | 80.01 | 59595 | -0.30% |
| 29 Oct 2021 | 80.42 | 80.14 | 80.94 | 78.22 | 101805 | 0.35% |
| 28 Oct 2021 | 80.14 | 81.00 | 81.00 | 79.80 | 90504 | -0.72% |
| 27 Oct 2021 | 80.72 | 81.75 | 82.08 | 80.44 | 70445 | -0.17% |
| 26 Oct 2021 | 80.86 | 80.87 | 81.58 | 80.11 | 95123 | 1.01% |
| 25 Oct 2021 | 80.05 | 81.20 | 81.39 | 79.00 | 125476 | -1.33% |
| 22 Oct 2021 | 81.13 | 82.26 | 82.80 | 81.00 | 86417 | -1.00% |
| 21 Oct 2021 | 81.95 | 83.90 | 84.00 | 81.65 | 104111 | -1.32% |
| 20 Oct 2021 | 83.05 | 83.16 | 84.41 | 82.04 | 159354 | -0.02% |
| 19 Oct 2021 | 83.07 | 84.00 | 86.20 | 82.40 | 287667 | -0.42% |
| 18 Oct 2021 | 83.42 | 86.00 | 86.00 | 83.20 | 239898 | -1.86% |
| 14 Oct 2021 | 85.00 | 85.60 | 85.70 | 84.56 | 138308 | -0.11% |
| 13 Oct 2021 | 85.09 | 85.50 | 86.30 | 84.56 | 187510 | -0.42% |
| 12 Oct 2021 | 85.45 | 87.00 | 87.07 | 85.14 | 230033 | -1.83% |
| 11 Oct 2021 | 87.04 | 88.00 | 88.62 | 86.60 | 389862 | 0.28% |
| 08 Oct 2021 | 86.80 | 84.00 | 87.98 | 83.60 | 1395833 | 5.81% |
| 07 Oct 2021 | 82.03 | 82.10 | 83.37 | 81.70 | 118403 | -0.22% |
| 06 Oct 2021 | 82.21 | 82.59 | 82.79 | 81.73 | 141481 | -0.16% |
| 05 Oct 2021 | 82.34 | 82.13 | 82.80 | 81.32 | 154654 | 0.16% |
| 04 Oct 2021 | 82.21 | 82.22 | 82.90 | 81.80 | 278396 | 0.24% |
| 01 Oct 2021 | 82.01 | 82.00 | 82.39 | 81.32 | 94246 | -0.49% |
| 30 Sep 2021 | 82.41 | 82.65 | 83.26 | 82.24 | 106575 | -0.07% |
| 29 Sep 2021 | 82.47 | 82.69 | 83.40 | 81.91 | 99997 | -0.45% |
| 28 Sep 2021 | 82.84 | 82.50 | 83.49 | 82.00 | 468363 | 0.69% |
| 27 Sep 2021 | 82.27 | 82.98 | 83.19 | 82.00 | 167056 | 0.57% |
| 24 Sep 2021 | 81.80 | 83.00 | 83.80 | 81.61 | 198061 | -0.30% |
| 23 Sep 2021 | 82.05 | 79.99 | 82.49 | 79.99 | 187365 | 3.00% |
| 22 Sep 2021 | 79.66 | 80.90 | 82.20 | 78.61 | 126291 | -1.59% |
| 21 Sep 2021 | 80.95 | 82.09 | 82.59 | 79.00 | 124576 | -1.39% |
| 20 Sep 2021 | 82.09 | 81.93 | 84.40 | 81.20 | 228735 | 0.75% |
| 17 Sep 2021 | 81.48 | 81.40 | 84.40 | 80.09 | 561681 | 0.25% |
| 16 Sep 2021 | 81.28 | 83.38 | 83.40 | 81.11 | 118273 | -1.73% |
| 15 Sep 2021 | 82.71 | 84.80 | 84.80 | 82.40 | 202673 | -2.21% |
| 14 Sep 2021 | 84.58 | 85.00 | 85.59 | 83.65 | 638812 | 2.47% |
| 13 Sep 2021 | 82.54 | 78.00 | 83.07 | 77.97 | 791208 | 5.86% |
| 09 Sep 2021 | 77.97 | 78.29 | 78.48 | 77.70 | 100562 | -0.26% |
| 08 Sep 2021 | 78.17 | 78.66 | 78.66 | 78.00 | 65110 | -0.10% |
| 07 Sep 2021 | 78.25 | 78.57 | 78.86 | 78.00 | 94789 | 0.27% |
| 06 Sep 2021 | 78.04 | 78.00 | 78.70 | 77.82 | 95321 | 0.44% |
| 03 Sep 2021 | 77.70 | 78.01 | 78.80 | 77.60 | 101509 | -0.24% |
| 02 Sep 2021 | 77.89 | 78.00 | 78.74 | 77.77 | 113205 | 0.21% |
| 01 Sep 2021 | 77.73 | 80.00 | 80.00 | 77.60 | 188444 | -1.73% |
| 31 Aug 2021 | 79.10 | 79.39 | 79.96 | 78.26 | 108677 | -0.37% |
| 30 Aug 2021 | 79.39 | 79.40 | 80.10 | 79.04 | 70145 | 0.52% |
| 27 Aug 2021 | 78.98 | 79.36 | 79.60 | 78.42 | 88440 | 0.13% |
| 26 Aug 2021 | 78.88 | 80.76 | 80.76 | 78.60 | 135009 | -1.46% |
| 25 Aug 2021 | 80.05 | 79.99 | 80.70 | 79.07 | 74989 | 0.49% |
| 24 Aug 2021 | 79.66 | 78.13 | 79.98 | 77.46 | 120495 | 1.75% |
| 23 Aug 2021 | 78.29 | 82.38 | 82.38 | 77.20 | 194260 | -3.18% |
| 20 Aug 2021 | 80.86 | 79.00 | 81.90 | 77.14 | 254655 | 2.47% |
| 18 Aug 2021 | 78.91 | 79.30 | 79.58 | 78.27 | 82715 | -0.50% |
| 17 Aug 2021 | 79.31 | 80.80 | 80.80 | 78.30 | 93878 | -0.59% |
| 16 Aug 2021 | 79.78 | 80.90 | 80.99 | 78.88 | 115804 | -1.60% |
| 13 Aug 2021 | 81.08 | 81.80 | 82.33 | 80.20 | 138700 | -0.05% |
| 12 Aug 2021 | 81.12 | 81.00 | 81.88 | 79.94 | 148960 | 1.48% |
| 11 Aug 2021 | 79.94 | 80.83 | 81.35 | 76.36 | 286606 | -1.95% |
| 10 Aug 2021 | 81.53 | 83.88 | 83.88 | 80.40 | 314873 | -2.43% |
| 09 Aug 2021 | 83.56 | 85.00 | 85.48 | 83.40 | 183480 | -1.69% |
| 06 Aug 2021 | 85.00 | 86.18 | 86.18 | 84.71 | 139998 | -1.00% |
| 05 Aug 2021 | 85.86 | 86.60 | 86.60 | 84.20 | 190439 | -0.87% |
| 04 Aug 2021 | 86.61 | 85.69 | 87.39 | 85.26 | 235376 | 1.94% |
| 03 Aug 2021 | 84.96 | 85.76 | 86.46 | 84.75 | 170765 | -0.59% |
| 02 Aug 2021 | 85.46 | 86.47 | 87.60 | 85.03 | 219718 | -0.37% |
| 30 Jul 2021 | 85.78 | 85.60 | 86.90 | 85.42 | 138025 | 0.13% |
| 29 Jul 2021 | 85.67 | 88.62 | 88.69 | 85.50 | 260585 | -2.58% |
| 28 Jul 2021 | 87.94 | 89.66 | 90.20 | 86.60 | 213451 | -1.36% |
| 27 Jul 2021 | 89.15 | 90.40 | 91.60 | 88.10 | 351513 | -0.91% |
| 26 Jul 2021 | 89.97 | 91.40 | 92.10 | 89.20 | 339228 | -1.23% |
| 23 Jul 2021 | 91.09 | 91.95 | 92.82 | 90.60 | 616955 | -0.38% |
| 22 Jul 2021 | 91.44 | 89.70 | 92.60 | 89.29 | 1042518 | 2.89% |
| 20 Jul 2021 | 88.87 | 90.96 | 91.44 | 87.60 | 610979 | -1.87% |
| 19 Jul 2021 | 90.56 | 87.00 | 91.58 | 86.02 | 1643359 | 3.19% |
| 16 Jul 2021 | 87.76 | 86.80 | 89.48 | 86.00 | 1252216 | 1.70% |
| 15 Jul 2021 | 86.29 | 84.40 | 87.60 | 83.90 | 1225170 | 2.76% |
| 14 Jul 2021 | 83.97 | 83.60 | 84.84 | 83.51 | 250402 | 0.61% |
| 13 Jul 2021 | 83.46 | 84.30 | 84.49 | 83.32 | 143340 | -0.13% |
| 12 Jul 2021 | 83.57 | 83.60 | 84.99 | 83.20 | 262176 | 0.91% |
| 09 Jul 2021 | 82.82 | 83.00 | 83.90 | 82.40 | 143347 | 0.05% |
| 08 Jul 2021 | 82.78 | 83.20 | 85.10 | 81.91 | 474915 | -0.18% |
| 07 Jul 2021 | 82.93 | 80.90 | 83.27 | 80.60 | 300597 | 2.28% |
| 06 Jul 2021 | 81.08 | 83.80 | 85.88 | 80.60 | 989338 | -2.84% |
| 05 Jul 2021 | 83.45 | 80.93 | 84.20 | 80.48 | 383688 | 4.05% |
| 02 Jul 2021 | 80.20 | 80.48 | 80.98 | 80.11 | 113426 | 0.31% |
| 01 Jul 2021 | 79.95 | 80.43 | 80.90 | 79.70 | 120157 | -0.53% |
| 30 Jun 2021 | 80.38 | 81.50 | 81.75 | 80.08 | 150784 | -0.36% |
| 29 Jun 2021 | 80.67 | 80.00 | 82.20 | 79.71 | 258807 | 0.98% |
| 28 Jun 2021 | 79.89 | 80.41 | 81.21 | 79.40 | 94525 | -0.44% |
| 25 Jun 2021 | 80.24 | 80.40 | 81.30 | 80.11 | 116417 | -0.10% |
| 24 Jun 2021 | 80.32 | 81.20 | 81.68 | 80.02 | 112332 | -1.06% |
| 23 Jun 2021 | 81.18 | 81.90 | 82.20 | 80.76 | 158398 | -0.45% |
| 22 Jun 2021 | 81.55 | 81.24 | 82.58 | 81.11 | 178467 | 0.70% |
| 21 Jun 2021 | 80.98 | 80.00 | 81.83 | 79.26 | 218647 | 1.12% |
| 18 Jun 2021 | 80.08 | 82.00 | 82.58 | 79.02 | 230733 | -2.14% |
| 17 Jun 2021 | 81.83 | 82.93 | 83.42 | 81.06 | 227220 | -1.39% |
| 16 Jun 2021 | 82.98 | 84.50 | 84.50 | 82.80 | 190779 | -1.78% |
| 15 Jun 2021 | 84.48 | 84.10 | 84.94 | 83.60 | 207726 | 0.86% |
| 14 Jun 2021 | 83.76 | 83.82 | 84.26 | 81.60 | 265726 | -0.06% |
| 11 Jun 2021 | 83.81 | 84.70 | 85.55 | 83.41 | 301567 | -0.38% |
| 10 Jun 2021 | 84.13 | 85.18 | 85.35 | 83.85 | 373512 | -0.17% |
| 09 Jun 2021 | 84.27 | 88.40 | 89.22 | 83.64 | 818089 | -4.36% |
| 08 Jun 2021 | 88.11 | 86.40 | 90.34 | 86.40 | 2139712 | 2.14% |
| 07 Jun 2021 | 86.26 | 85.40 | 88.70 | 85.40 | 1225601 | 2.06% |
| 04 Jun 2021 | 84.52 | 84.00 | 85.57 | 84.00 | 429420 | 0.73% |
| 03 Jun 2021 | 83.91 | 83.39 | 84.89 | 83.37 | 352153 | 1.32% |
| 02 Jun 2021 | 82.82 | 82.76 | 84.56 | 82.20 | 292871 | 0.50% |
| 01 Jun 2021 | 82.41 | 84.00 | 85.30 | 82.02 | 328624 | -1.81% |
| 31 May 2021 | 83.93 | 82.61 | 87.00 | 82.61 | 532345 | 0.65% |
| 28 May 2021 | 83.39 | 84.40 | 85.00 | 82.45 | 314456 | -0.48% |
| 27 May 2021 | 83.79 | 87.00 | 87.00 | 82.88 | 528000 | -2.54% |
| 26 May 2021 | 85.97 | 82.20 | 87.10 | 82.20 | 1956706 | 4.51% |
| 25 May 2021 | 82.26 | 80.61 | 84.57 | 80.52 | 1131053 | 2.17% |
| 24 May 2021 | 80.51 | 80.20 | 82.34 | 79.67 | 389629 | 0.99% |
| 21 May 2021 | 79.72 | 79.79 | 80.99 | 79.56 | 254351 | 0.92% |
| 20 May 2021 | 78.99 | 81.16 | 81.61 | 78.61 | 322052 | -2.13% |
| 19 May 2021 | 80.71 | 82.18 | 82.90 | 80.18 | 372801 | -1.69% |
| 18 May 2021 | 82.10 | 79.00 | 84.20 | 78.61 | 1681591 | 4.44% |
| 17 May 2021 | 78.61 | 78.00 | 79.00 | 77.60 | 130639 | 0.68% |
| 14 May 2021 | 78.08 | 79.80 | 80.60 | 77.44 | 183249 | -1.46% |
| 12 May 2021 | 79.24 | 78.10 | 80.86 | 78.10 | 429704 | 1.46% |
| 11 May 2021 | 78.10 | 78.60 | 79.31 | 78.00 | 171602 | -1.72% |
| 10 May 2021 | 79.47 | 79.00 | 80.94 | 76.31 | 557256 | 1.38% |
| 07 May 2021 | 78.39 | 78.36 | 81.34 | 77.20 | 884009 | 1.03% |
| 06 May 2021 | 77.59 | 71.22 | 78.93 | 71.02 | 1625892 | 8.94% |
| 05 May 2021 | 71.22 | 71.00 | 71.90 | 70.79 | 108155 | 0.14% |
| 04 May 2021 | 71.12 | 71.04 | 72.20 | 70.80 | 209154 | 0.18% |
| 03 May 2021 | 70.99 | 70.97 | 72.00 | 70.20 | 142995 | -0.17% |
| 30 Apr 2021 | 71.11 | 71.39 | 72.40 | 70.81 | 141503 | -0.86% |
| 29 Apr 2021 | 71.73 | 72.98 | 73.18 | 71.16 | 218954 | -0.99% |
| 28 Apr 2021 | 72.45 | 73.06 | 73.85 | 72.32 | 116159 | -0.83% |
| 27 Apr 2021 | 73.06 | 73.00 | 73.34 | 72.50 | 102254 | 0.47% |
| 26 Apr 2021 | 72.72 | 73.35 | 74.16 | 72.40 | 124280 | -0.86% |
| 23 Apr 2021 | 73.35 | 71.20 | 73.98 | 70.93 | 316064 | 2.80% |
| 22 Apr 2021 | 71.35 | 71.00 | 73.20 | 70.92 | 168895 | -1.19% |
| 20 Apr 2021 | 72.21 | 70.40 | 73.20 | 70.40 | 301245 | 2.82% |
| 19 Apr 2021 | 70.23 | 70.60 | 70.60 | 68.80 | 254494 | -2.50% |
| 16 Apr 2021 | 72.03 | 70.00 | 73.00 | 69.40 | 302171 | 4.68% |
| 15 Apr 2021 | 68.81 | 68.80 | 69.60 | 68.20 | 208589 | -0.76% |
| 13 Apr 2021 | 69.34 | 68.46 | 70.12 | 68.16 | 167038 | -0.10% |
| 12 Apr 2021 | 69.41 | 68.20 | 70.45 | 67.61 | 415229 | -3.54% |
| 09 Apr 2021 | 71.96 | 73.19 | 73.50 | 71.60 | 265244 | -1.94% |
| 08 Apr 2021 | 73.38 | 73.79 | 74.20 | 72.69 | 297739 | 0.48% |
| 07 Apr 2021 | 73.03 | 73.10 | 74.89 | 72.00 | 535516 | -0.68% |
| 06 Apr 2021 | 73.53 | 68.23 | 74.17 | 67.80 | 769982 | 7.80% |
| 05 Apr 2021 | 68.21 | 68.70 | 69.39 | 67.66 | 317699 | -1.26% |
| 01 Apr 2021 | 69.08 | 68.10 | 69.30 | 67.54 | 286146 | 2.61% |
| 31 Mar 2021 | 67.32 | 68.33 | 68.84 | 66.62 | 393087 | -1.09% |
| 30 Mar 2021 | 68.06 | 66.98 | 70.15 | 65.68 | 503035 | 2.69% |
| 26 Mar 2021 | 66.28 | 68.13 | 68.60 | 66.00 | 331172 | -1.91% |
| 25 Mar 2021 | 67.57 | 69.20 | 69.87 | 66.70 | 407440 | -2.80% |
| 24 Mar 2021 | 69.52 | 68.65 | 70.20 | 68.03 | 332809 | 0.64% |
| 23 Mar 2021 | 69.08 | 70.00 | 71.19 | 68.60 | 340605 | -0.60% |
| 22 Mar 2021 | 69.50 | 68.88 | 71.20 | 68.41 | 480365 | 0.48% |
| 19 Mar 2021 | 69.17 | 70.40 | 70.48 | 67.50 | 411857 | -1.86% |
| 18 Mar 2021 | 70.48 | 74.17 | 74.17 | 69.81 | 421042 | -2.91% |
| 17 Mar 2021 | 72.59 | 75.39 | 75.39 | 72.40 | 282740 | -3.28% |
| 16 Mar 2021 | 75.05 | 75.00 | 76.37 | 74.73 | 331543 | 0.04% |
| 15 Mar 2021 | 75.02 | 76.20 | 76.47 | 74.13 | 322593 | -1.55% |
| 12 Mar 2021 | 76.20 | 78.15 | 78.15 | 76.01 | 301892 | -1.36% |
| 10 Mar 2021 | 77.25 | 77.99 | 78.34 | 77.15 | 206693 | -0.18% |
| 09 Mar 2021 | 77.39 | 78.30 | 79.49 | 77.01 | 367294 | -0.88% |
| 08 Mar 2021 | 78.08 | 78.82 | 79.36 | 78.00 | 253632 | -0.86% |
| 05 Mar 2021 | 78.76 | 79.18 | 80.10 | 78.60 | 360583 | -0.53% |
| 04 Mar 2021 | 79.18 | 78.81 | 80.00 | 78.60 | 354768 | 0.25% |
| 03 Mar 2021 | 78.98 | 79.40 | 81.40 | 78.80 | 617417 | -0.10% |
| 02 Mar 2021 | 79.06 | 79.00 | 80.09 | 78.61 | 407258 | 0.78% |
| 01 Mar 2021 | 78.45 | 81.00 | 81.00 | 78.04 | 648802 | -1.97% |
| 26 Feb 2021 | 80.03 | 80.40 | 81.57 | 79.27 | 470941 | -1.98% |
| 25 Feb 2021 | 81.65 | 81.52 | 82.30 | 80.60 | 316326 | 0.47% |
| 24 Feb 2021 | 81.27 | 81.68 | 82.49 | 80.50 | 234201 | 0.26% |
| 23 Feb 2021 | 81.06 | 79.00 | 83.19 | 78.95 | 876903 | 2.54% |
| 22 Feb 2021 | 79.05 | 81.33 | 81.33 | 78.72 | 300877 | -2.04% |
| 19 Feb 2021 | 80.70 | 81.33 | 83.77 | 80.00 | 808501 | -0.57% |
| 18 Feb 2021 | 81.16 | 77.20 | 82.00 | 76.37 | 1136869 | 5.42% |
| 17 Feb 2021 | 76.99 | 76.50 | 77.58 | 76.04 | 372380 | 0.17% |
| 16 Feb 2021 | 76.86 | 78.35 | 78.71 | 76.32 | 464991 | -1.99% |
| 15 Feb 2021 | 78.42 | 78.40 | 79.09 | 77.37 | 302556 | 0.26% |
| 12 Feb 2021 | 78.22 | 78.00 | 79.38 | 77.58 | 698854 | 1.01% |
| 11 Feb 2021 | 77.44 | 77.90 | 78.80 | 77.24 | 445939 | -0.54% |
| 10 Feb 2021 | 77.86 | 79.79 | 79.80 | 77.25 | 680537 | -1.98% |
| 09 Feb 2021 | 79.43 | 82.60 | 82.74 | 79.00 | 734358 | -3.20% |
| 08 Feb 2021 | 82.06 | 83.56 | 84.38 | 81.80 | 803027 | -0.13% |
| 05 Feb 2021 | 82.17 | 84.80 | 85.38 | 81.92 | 658799 | -1.83% |
| 04 Feb 2021 | 83.70 | 83.04 | 84.79 | 82.28 | 685406 | 1.75% |
| 03 Feb 2021 | 82.26 | 82.00 | 83.83 | 80.52 | 1023770 | 1.52% |
| 02 Feb 2021 | 81.03 | 76.40 | 81.79 | 75.73 | 1499601 | 7.70% |
| 01 Feb 2021 | 75.24 | 74.40 | 76.46 | 74.12 | 639305 | 0.33% |
| 29 Jan 2021 | 74.99 | 77.60 | 77.95 | 74.50 | 382485 | -2.36% |
| 28 Jan 2021 | 76.80 | 76.00 | 78.29 | 75.93 | 463043 | -0.65% |
| 27 Jan 2021 | 77.30 | 78.40 | 79.16 | 76.81 | 562871 | -1.52% |
| 25 Jan 2021 | 78.49 | 79.45 | 80.12 | 75.40 | 1026018 | -1.03% |
| 22 Jan 2021 | 79.31 | 82.00 | 85.58 | 78.80 | 1827611 | -3.25% |
| 21 Jan 2021 | 81.97 | 86.00 | 86.40 | 81.42 | 2927474 | -4.98% |
| 20 Jan 2021 | 86.27 | 86.94 | 87.90 | 86.00 | 370929 | -0.77% |
| 19 Jan 2021 | 86.94 | 87.89 | 88.74 | 86.80 | 363002 | 0.17% |
| 18 Jan 2021 | 86.79 | 90.60 | 90.60 | 86.40 | 455523 | -3.36% |
| 15 Jan 2021 | 89.81 | 87.60 | 91.98 | 87.60 | 1588383 | 2.32% |
| 14 Jan 2021 | 87.77 | 85.60 | 89.08 | 84.49 | 1253003 | 2.28% |
| 13 Jan 2021 | 85.81 | 87.40 | 88.78 | 85.40 | 720330 | -1.75% |
| 12 Jan 2021 | 87.34 | 90.20 | 90.20 | 87.00 | 1304843 | -3.70% |
| 11 Jan 2021 | 90.70 | 93.00 | 93.00 | 90.20 | 789630 | -0.72% |
| 08 Jan 2021 | 91.36 | 91.40 | 93.58 | 90.74 | 955664 | 0.21% |
| 07 Jan 2021 | 91.17 | 92.22 | 93.61 | 91.02 | 713031 | -1.79% |
| 06 Jan 2021 | 92.83 | 95.20 | 96.34 | 92.34 | 1166890 | -2.46% |
| 05 Jan 2021 | 95.17 | 92.00 | 97.98 | 90.02 | 4837879 | 1.21% |
| 04 Jan 2021 | 94.03 | 100.64 | 101.08 | 93.50 | 3119301 | -6.48% |
| 01 Jan 2021 | 100.54 | 103.20 | 103.89 | 100.25 | 2117248 | -2.26% |
| 31 Dec 2020 | 102.87 | 103.56 | 104.99 | 102.00 | 2382600 | -0.08% |
| 30 Dec 2020 | 102.95 | 104.00 | 107.60 | 101.43 | 5803600 | -1.27% |
| 29 Dec 2020 | 104.27 | 110.60 | 112.89 | 103.42 | 6256476 | -6.76% |
| 28 Dec 2020 | 111.83 | 120.86 | 124.80 | 107.66 | 12523905 | -5.90% |
