BEDMUTHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 105.84 | 108.10 | 108.10 | 102.51 | 8801 | 0.78% |
| 18 Dec 2025 | 105.02 | 105.10 | 108.00 | 104.05 | 17878 | -1.01% |
| 17 Dec 2025 | 106.09 | 103.95 | 108.00 | 100.00 | 20885 | 2.08% |
| 16 Dec 2025 | 103.93 | 102.84 | 105.00 | 102.77 | 5617 | 1.06% |
| 15 Dec 2025 | 102.84 | 103.00 | 103.01 | 99.00 | 3843 | 1.23% |
| 12 Dec 2025 | 101.59 | 101.00 | 102.80 | 98.25 | 10917 | 0.18% |
| 11 Dec 2025 | 101.41 | 102.51 | 102.59 | 99.00 | 3738 | 0.59% |
| 10 Dec 2025 | 100.82 | 100.01 | 104.38 | 99.41 | 4884 | -0.53% |
| 09 Dec 2025 | 101.36 | 98.00 | 102.41 | 95.00 | 7876 | 1.69% |
| 08 Dec 2025 | 99.68 | 104.00 | 104.00 | 99.05 | 9555 | -1.74% |
| 05 Dec 2025 | 101.44 | 103.53 | 103.53 | 100.00 | 5758 | 0.21% |
| 04 Dec 2025 | 101.23 | 108.11 | 108.22 | 100.12 | 41402 | -7.13% |
| 03 Dec 2025 | 109.00 | 107.00 | 111.00 | 107.00 | 8750 | 1.86% |
| 02 Dec 2025 | 107.01 | 111.16 | 111.16 | 106.10 | 9301 | -0.07% |
| 01 Dec 2025 | 107.08 | 114.89 | 114.89 | 105.27 | 6974 | -4.76% |
| 28 Nov 2025 | 112.43 | 109.49 | 116.00 | 107.44 | 46761 | 6.52% |
| 27 Nov 2025 | 105.55 | 103.53 | 109.75 | 102.41 | 20183 | 3.88% |
| 26 Nov 2025 | 101.61 | 104.99 | 105.00 | 100.00 | 19531 | -0.53% |
| 25 Nov 2025 | 102.15 | 102.01 | 105.00 | 100.00 | 7757 | -1.59% |
| 24 Nov 2025 | 103.80 | 109.33 | 109.33 | 101.35 | 6844 | -5.06% |
| 21 Nov 2025 | 109.33 | 106.00 | 110.00 | 106.00 | 19463 | 2.99% |
| 20 Nov 2025 | 106.16 | 108.99 | 112.35 | 105.01 | 38223 | -0.46% |
| 19 Nov 2025 | 106.65 | 112.28 | 113.01 | 104.50 | 68678 | -6.50% |
| 18 Nov 2025 | 114.06 | 114.01 | 117.89 | 112.45 | 6780 | -0.58% |
| 17 Nov 2025 | 114.73 | 113.05 | 117.58 | 109.11 | 73661 | -0.41% |
| 14 Nov 2025 | 115.20 | 118.38 | 118.38 | 113.50 | 20730 | -0.73% |
| 13 Nov 2025 | 116.05 | 118.93 | 121.34 | 113.35 | 27255 | -2.41% |
| 12 Nov 2025 | 118.92 | 122.95 | 122.95 | 115.16 | 22397 | 0.81% |
| 11 Nov 2025 | 117.96 | 127.00 | 127.00 | 115.97 | 18617 | -3.88% |
| 10 Nov 2025 | 122.72 | 129.00 | 129.00 | 121.40 | 5181 | -1.93% |
| 07 Nov 2025 | 125.13 | 127.00 | 129.50 | 124.00 | 7445 | -0.97% |
| 06 Nov 2025 | 126.35 | 127.08 | 129.85 | 125.15 | 6042 | -0.57% |
| 04 Nov 2025 | 127.08 | 130.51 | 131.00 | 126.00 | 10240 | -1.31% |
| 03 Nov 2025 | 128.77 | 129.91 | 132.00 | 126.70 | 7490 | -0.38% |
| 31 Oct 2025 | 129.26 | 132.98 | 132.98 | 128.27 | 6506 | -0.58% |
| 30 Oct 2025 | 130.01 | 133.00 | 135.07 | 128.00 | 12121 | -0.33% |
| 29 Oct 2025 | 130.44 | 132.00 | 133.00 | 129.37 | 5459 | -1.17% |
| 28 Oct 2025 | 131.98 | 132.64 | 134.45 | 130.00 | 6030 | -0.49% |
| 27 Oct 2025 | 132.63 | 133.01 | 133.01 | 130.56 | 2982 | 0.03% |
| 24 Oct 2025 | 132.59 | 136.00 | 136.00 | 131.51 | 2690 | -0.40% |
| 23 Oct 2025 | 133.12 | 132.60 | 136.00 | 131.50 | 3418 | 0.46% |
| 21 Oct 2025 | 132.51 | 134.61 | 138.29 | 130.37 | 1483 | -1.55% |
| 20 Oct 2025 | 134.60 | 130.65 | 136.00 | 128.11 | 3437 | 3.02% |
| 17 Oct 2025 | 130.65 | 132.70 | 132.70 | 129.00 | 4246 | -0.65% |
| 16 Oct 2025 | 131.50 | 132.78 | 134.00 | 130.10 | 6242 | -0.96% |
| 15 Oct 2025 | 132.78 | 133.32 | 135.48 | 131.98 | 7754 | -0.40% |
| 14 Oct 2025 | 133.31 | 133.00 | 135.65 | 132.00 | 3597 | -0.19% |
| 13 Oct 2025 | 133.57 | 134.00 | 134.00 | 132.00 | 2648 | -1.13% |
| 10 Oct 2025 | 135.10 | 137.24 | 138.00 | 133.21 | 4236 | -1.07% |
| 09 Oct 2025 | 136.56 | 139.84 | 139.84 | 133.12 | 8867 | 1.83% |
| 08 Oct 2025 | 134.10 | 136.10 | 139.00 | 133.21 | 11723 | -1.87% |
| 07 Oct 2025 | 136.66 | 138.30 | 141.99 | 135.89 | 12913 | 0.51% |
| 06 Oct 2025 | 135.96 | 137.07 | 140.68 | 134.25 | 4336 | -2.18% |
| 03 Oct 2025 | 138.99 | 138.61 | 139.42 | 136.42 | 3909 | -0.31% |
| 01 Oct 2025 | 139.42 | 138.01 | 140.95 | 133.01 | 9372 | 2.92% |
| 30 Sep 2025 | 135.47 | 136.36 | 139.87 | 134.02 | 4519 | 1.32% |
| 29 Sep 2025 | 133.70 | 134.35 | 136.88 | 133.00 | 1714 | -0.98% |
| 26 Sep 2025 | 135.02 | 138.76 | 139.20 | 134.10 | 5617 | -1.20% |
| 25 Sep 2025 | 136.66 | 141.78 | 143.00 | 136.01 | 9131 | -2.48% |
| 24 Sep 2025 | 140.13 | 141.80 | 142.75 | 138.05 | 3335 | -0.55% |
| 23 Sep 2025 | 140.90 | 140.05 | 143.55 | 140.05 | 2732 | -0.43% |
| 22 Sep 2025 | 141.51 | 142.55 | 144.00 | 140.50 | 9865 | -0.73% |
| 19 Sep 2025 | 142.55 | 142.91 | 143.30 | 140.70 | 8192 | -0.24% |
| 18 Sep 2025 | 142.90 | 142.72 | 143.91 | 140.02 | 5518 | 0.32% |
| 17 Sep 2025 | 142.44 | 142.88 | 144.00 | 141.01 | 8581 | 1.29% |
| 16 Sep 2025 | 140.63 | 142.00 | 145.00 | 140.15 | 3931 | -0.83% |
| 15 Sep 2025 | 141.80 | 142.93 | 143.00 | 139.92 | 6671 | -0.23% |
| 12 Sep 2025 | 142.13 | 142.24 | 144.50 | 141.05 | 6781 | -0.67% |
| 11 Sep 2025 | 143.09 | 149.20 | 150.01 | 141.10 | 14683 | -2.97% |
| 10 Sep 2025 | 147.47 | 142.00 | 148.59 | 139.45 | 56317 | 4.56% |
| 09 Sep 2025 | 141.04 | 133.26 | 154.90 | 133.22 | 117753 | 5.89% |
| 08 Sep 2025 | 133.19 | 137.30 | 137.30 | 132.01 | 6087 | -1.14% |
| 05 Sep 2025 | 134.72 | 135.40 | 136.78 | 134.20 | 3255 | 0.48% |
| 04 Sep 2025 | 134.07 | 134.84 | 137.39 | 133.03 | 7675 | -0.55% |
| 03 Sep 2025 | 134.81 | 132.22 | 136.02 | 132.22 | 6766 | 0.96% |
| 02 Sep 2025 | 133.53 | 137.00 | 137.70 | 133.00 | 5712 | -1.08% |
| 01 Sep 2025 | 134.99 | 139.90 | 139.90 | 134.00 | 13965 | -0.84% |
| 29 Aug 2025 | 136.14 | 136.50 | 140.20 | 134.01 | 4145 | 0.35% |
| 28 Aug 2025 | 135.67 | 137.50 | 138.00 | 135.59 | 2580 | -0.38% |
| 26 Aug 2025 | 136.19 | 139.34 | 139.34 | 135.50 | 3975 | -2.54% |
| 25 Aug 2025 | 139.74 | 139.51 | 140.43 | 137.08 | 10152 | 0.16% |
| 22 Aug 2025 | 139.51 | 139.06 | 141.00 | 138.00 | 7233 | 0.65% |
| 21 Aug 2025 | 138.61 | 141.30 | 143.16 | 134.71 | 48744 | -1.90% |
| 20 Aug 2025 | 141.29 | 139.50 | 142.00 | 138.00 | 9880 | 1.61% |
| 19 Aug 2025 | 139.05 | 138.65 | 139.72 | 137.51 | 2563 | 1.08% |
| 18 Aug 2025 | 137.57 | 139.00 | 140.17 | 137.00 | 3847 | -0.38% |
| 14 Aug 2025 | 138.10 | 140.28 | 140.28 | 137.03 | 4326 | -0.69% |
| 13 Aug 2025 | 139.06 | 139.49 | 141.00 | 136.81 | 8894 | -0.47% |
| 12 Aug 2025 | 139.71 | 139.68 | 141.25 | 138.11 | 6610 | 0.02% |
| 11 Aug 2025 | 139.68 | 143.00 | 143.00 | 137.43 | 9917 | -1.15% |
| 08 Aug 2025 | 141.31 | 141.00 | 142.91 | 140.99 | 9047 | 0.41% |
| 07 Aug 2025 | 140.73 | 139.98 | 142.00 | 139.00 | 12028 | 0.84% |
| 06 Aug 2025 | 139.56 | 147.01 | 164.90 | 136.95 | 240060 | -1.64% |
| 05 Aug 2025 | 141.89 | 143.50 | 144.19 | 141.00 | 9833 | 0.84% |
| 04 Aug 2025 | 140.71 | 138.00 | 142.70 | 137.11 | 11493 | 1.19% |
| 01 Aug 2025 | 139.05 | 143.30 | 143.50 | 138.00 | 11609 | -2.06% |
| 31 Jul 2025 | 141.98 | 144.01 | 146.31 | 139.00 | 10291 | -0.18% |
| 30 Jul 2025 | 142.24 | 145.70 | 145.97 | 139.72 | 10795 | -1.27% |
| 29 Jul 2025 | 144.07 | 145.64 | 145.74 | 142.99 | 1681 | -0.16% |
| 28 Jul 2025 | 144.30 | 144.00 | 145.56 | 143.00 | 2973 | 0.08% |
| 25 Jul 2025 | 144.18 | 146.85 | 146.85 | 144.03 | 3158 | -0.76% |
| 24 Jul 2025 | 145.29 | 149.15 | 149.59 | 144.35 | 8649 | -1.44% |
| 23 Jul 2025 | 147.41 | 149.40 | 149.40 | 145.01 | 9182 | -0.19% |
| 22 Jul 2025 | 147.69 | 146.41 | 149.96 | 146.20 | 12387 | -0.99% |
| 21 Jul 2025 | 149.16 | 149.01 | 149.78 | 146.26 | 6778 | 1.38% |
| 18 Jul 2025 | 147.13 | 151.75 | 151.75 | 145.42 | 11990 | -1.33% |
| 17 Jul 2025 | 149.12 | 150.20 | 152.00 | 147.75 | 11064 | 0.78% |
| 16 Jul 2025 | 147.97 | 150.90 | 150.90 | 146.25 | 54147 | -1.60% |
| 15 Jul 2025 | 150.37 | 153.99 | 154.85 | 148.00 | 7301 | -0.94% |
| 14 Jul 2025 | 151.79 | 150.90 | 153.92 | 148.40 | 133299 | 0.56% |
| 11 Jul 2025 | 150.94 | 149.00 | 153.00 | 148.27 | 4598 | 1.34% |
| 10 Jul 2025 | 148.94 | 148.56 | 150.01 | 148.32 | 3499 | 0.26% |
| 09 Jul 2025 | 148.56 | 151.00 | 151.00 | 148.05 | 5287 | -0.47% |
| 08 Jul 2025 | 149.26 | 148.01 | 150.25 | 148.01 | 1971 | 0.02% |
| 07 Jul 2025 | 149.23 | 152.59 | 152.59 | 148.29 | 11662 | -1.71% |
| 04 Jul 2025 | 151.83 | 152.00 | 152.35 | 150.70 | 6986 | 1.62% |
| 03 Jul 2025 | 149.41 | 153.00 | 153.00 | 148.10 | 12130 | -1.61% |
| 02 Jul 2025 | 151.85 | 151.42 | 152.39 | 150.46 | 2828 | 0.13% |
| 01 Jul 2025 | 151.65 | 153.69 | 153.69 | 151.50 | 4693 | 0.09% |
| 30 Jun 2025 | 151.52 | 154.00 | 154.00 | 151.00 | 6332 | -1.18% |
| 27 Jun 2025 | 153.33 | 154.60 | 156.32 | 152.80 | 3380 | -0.45% |
| 26 Jun 2025 | 154.03 | 152.92 | 154.99 | 151.78 | 4426 | 1.52% |
| 25 Jun 2025 | 151.73 | 151.40 | 152.99 | 148.70 | 8232 | 1.68% |
| 24 Jun 2025 | 149.22 | 148.77 | 151.32 | 147.01 | 4049 | 1.10% |
| 23 Jun 2025 | 147.60 | 151.95 | 151.95 | 146.00 | 6025 | -0.38% |
| 20 Jun 2025 | 148.17 | 150.51 | 153.21 | 147.00 | 7137 | -1.04% |
| 19 Jun 2025 | 149.73 | 154.67 | 154.67 | 148.50 | 7083 | -1.48% |
| 18 Jun 2025 | 151.98 | 151.15 | 154.00 | 149.87 | 10053 | -0.63% |
| 17 Jun 2025 | 152.95 | 154.25 | 156.00 | 152.03 | 5757 | -1.34% |
| 16 Jun 2025 | 155.03 | 152.25 | 156.00 | 152.24 | 8142 | 1.02% |
| 13 Jun 2025 | 153.47 | 158.10 | 162.00 | 151.36 | 39900 | -4.64% |
| 12 Jun 2025 | 160.94 | 162.62 | 164.05 | 160.00 | 6666 | -0.88% |
| 11 Jun 2025 | 162.37 | 160.10 | 167.84 | 160.10 | 50099 | 0.59% |
| 10 Jun 2025 | 161.41 | 163.34 | 164.73 | 160.51 | 6650 | -0.35% |
| 09 Jun 2025 | 161.97 | 162.11 | 165.44 | 161.15 | 14337 | -0.09% |
| 06 Jun 2025 | 162.11 | 168.30 | 170.42 | 160.50 | 18777 | -2.08% |
| 05 Jun 2025 | 165.55 | 169.80 | 171.45 | 164.55 | 22617 | -1.73% |
| 04 Jun 2025 | 168.46 | 170.50 | 170.50 | 164.00 | 40792 | -4.19% |
| 03 Jun 2025 | 175.83 | 155.56 | 186.66 | 151.50 | 197061 | 13.04% |
| 02 Jun 2025 | 155.55 | 158.10 | 159.30 | 153.10 | 9092 | -2.75% |
| 30 May 2025 | 159.95 | 161.47 | 162.00 | 157.06 | 7516 | -0.13% |
| 29 May 2025 | 160.16 | 162.52 | 162.52 | 157.69 | 4359 | 0.52% |
| 28 May 2025 | 159.33 | 164.00 | 166.10 | 155.35 | 44313 | -0.14% |
| 27 May 2025 | 159.55 | 163.00 | 165.90 | 158.17 | 5543 | -1.95% |
| 26 May 2025 | 162.73 | 160.00 | 167.49 | 160.00 | 3569 | -0.35% |
| 23 May 2025 | 163.30 | 161.92 | 164.95 | 160.00 | 5685 | 1.86% |
| 22 May 2025 | 160.32 | 154.90 | 161.00 | 154.32 | 7771 | 2.74% |
| 21 May 2025 | 156.04 | 170.00 | 170.00 | 146.95 | 10503 | -5.62% |
| 20 May 2025 | 165.33 | 168.50 | 168.50 | 165.00 | 3304 | -1.88% |
| 19 May 2025 | 168.50 | 169.00 | 169.00 | 163.00 | 6404 | 1.84% |
| 16 May 2025 | 165.46 | 162.27 | 168.00 | 159.01 | 28105 | 2.90% |
| 15 May 2025 | 160.80 | 160.10 | 163.99 | 159.00 | 19658 | 0.51% |
| 14 May 2025 | 159.98 | 163.00 | 164.42 | 158.10 | 5534 | -0.18% |
| 13 May 2025 | 160.27 | 162.43 | 163.51 | 157.21 | 3449 | -0.22% |
| 12 May 2025 | 160.62 | 163.50 | 163.50 | 158.10 | 4074 | 2.51% |
| 09 May 2025 | 156.69 | 159.60 | 161.99 | 156.00 | 2269 | -2.39% |
| 08 May 2025 | 160.53 | 161.82 | 162.39 | 159.37 | 1279 | 0.75% |
| 07 May 2025 | 159.33 | 160.70 | 165.58 | 157.81 | 2111 | -1.25% |
| 06 May 2025 | 161.34 | 162.70 | 163.79 | 161.00 | 4559 | -0.45% |
| 05 May 2025 | 162.07 | 161.53 | 163.58 | 161.00 | 4301 | 1.14% |
| 02 May 2025 | 160.24 | 167.00 | 167.00 | 159.10 | 5698 | -0.18% |
| 30 Apr 2025 | 160.53 | 165.30 | 168.77 | 159.00 | 10386 | -1.45% |
| 29 Apr 2025 | 162.90 | 165.01 | 170.01 | 161.10 | 4964 | 0.64% |
| 28 Apr 2025 | 161.86 | 167.01 | 167.01 | 160.16 | 5774 | -0.80% |
| 25 Apr 2025 | 163.17 | 167.00 | 169.08 | 159.79 | 10931 | -3.20% |
| 24 Apr 2025 | 168.56 | 169.80 | 171.50 | 166.64 | 5539 | 0.87% |
| 23 Apr 2025 | 167.10 | 164.83 | 168.59 | 162.00 | 4017 | 1.38% |
| 22 Apr 2025 | 164.82 | 164.97 | 165.50 | 162.79 | 2881 | 1.07% |
| 21 Apr 2025 | 163.07 | 161.74 | 164.00 | 161.72 | 2808 | 1.58% |
| 17 Apr 2025 | 160.54 | 166.36 | 166.36 | 157.99 | 5066 | -2.02% |
| 16 Apr 2025 | 163.85 | 162.61 | 164.80 | 160.89 | 3142 | 1.59% |
| 15 Apr 2025 | 161.29 | 164.70 | 164.99 | 159.73 | 7369 | -0.28% |
| 11 Apr 2025 | 161.74 | 164.49 | 165.60 | 160.99 | 7534 | -0.02% |
| 09 Apr 2025 | 161.78 | 157.31 | 163.88 | 157.25 | 979 | 0.84% |
| 08 Apr 2025 | 160.43 | 161.03 | 163.00 | 157.44 | 3298 | 1.55% |
| 07 Apr 2025 | 157.98 | 138.00 | 160.39 | 138.00 | 5088 | -2.29% |
| 04 Apr 2025 | 161.68 | 165.00 | 165.00 | 158.10 | 6211 | 0.07% |
| 03 Apr 2025 | 161.56 | 162.21 | 163.54 | 159.50 | 3439 | 0.78% |
| 02 Apr 2025 | 160.31 | 161.51 | 162.90 | 159.25 | 5328 | 0.14% |
| 01 Apr 2025 | 160.08 | 164.85 | 169.78 | 158.75 | 21138 | -1.01% |
| 28 Mar 2025 | 161.71 | 160.00 | 168.35 | 160.00 | 26001 | -0.14% |
| 27 Mar 2025 | 161.94 | 169.12 | 172.50 | 159.00 | 47049 | -3.61% |
| 26 Mar 2025 | 168.00 | 169.13 | 174.40 | 167.54 | 35527 | -0.14% |
| 25 Mar 2025 | 168.23 | 168.01 | 174.47 | 167.00 | 25191 | -1.53% |
| 24 Mar 2025 | 170.84 | 168.32 | 173.00 | 166.00 | 18912 | 1.74% |
| 21 Mar 2025 | 167.92 | 170.25 | 173.22 | 167.00 | 11505 | -3.20% |
| 20 Mar 2025 | 173.48 | 168.52 | 175.00 | 167.77 | 17420 | 3.34% |
| 19 Mar 2025 | 167.87 | 166.39 | 171.02 | 163.18 | 15040 | 2.43% |
| 18 Mar 2025 | 163.89 | 160.49 | 166.01 | 160.49 | 4570 | 0.47% |
| 17 Mar 2025 | 163.13 | 168.33 | 171.00 | 161.00 | 8872 | -1.90% |
| 13 Mar 2025 | 166.29 | 167.77 | 172.20 | 165.00 | 12744 | 0.16% |
| 12 Mar 2025 | 166.02 | 177.49 | 179.85 | 163.50 | 16253 | -0.15% |
| 11 Mar 2025 | 166.27 | 159.01 | 169.80 | 159.00 | 14692 | 3.34% |
| 10 Mar 2025 | 160.90 | 171.99 | 179.00 | 157.60 | 12831 | -5.74% |
| 07 Mar 2025 | 170.70 | 171.90 | 171.90 | 164.71 | 19663 | 4.87% |
| 06 Mar 2025 | 162.77 | 156.85 | 167.79 | 156.50 | 26653 | 4.86% |
| 05 Mar 2025 | 155.23 | 157.35 | 159.07 | 154.50 | 9931 | 0.15% |
| 04 Mar 2025 | 155.00 | 153.99 | 157.43 | 150.32 | 6738 | -0.30% |
| 03 Mar 2025 | 155.47 | 157.00 | 159.60 | 149.11 | 24779 | 0.57% |
| 28 Feb 2025 | 154.59 | 150.00 | 157.00 | 149.04 | 25592 | 2.36% |
| 27 Feb 2025 | 151.02 | 142.55 | 163.58 | 142.55 | 147645 | 5.94% |
| 25 Feb 2025 | 142.55 | 145.37 | 145.79 | 135.01 | 20007 | -0.06% |
| 24 Feb 2025 | 142.64 | 147.04 | 151.44 | 141.01 | 11634 | -3.66% |
| 21 Feb 2025 | 148.06 | 154.51 | 162.01 | 146.45 | 40555 | -3.30% |
| 20 Feb 2025 | 153.12 | 157.80 | 158.49 | 151.20 | 19322 | -2.97% |
| 19 Feb 2025 | 157.80 | 158.60 | 164.05 | 156.00 | 21784 | -3.04% |
| 18 Feb 2025 | 162.74 | 171.29 | 174.08 | 159.00 | 15794 | -4.99% |
| 17 Feb 2025 | 171.29 | 165.10 | 173.37 | 163.57 | 11394 | -0.40% |
| 14 Feb 2025 | 171.97 | 171.00 | 182.01 | 169.05 | 17865 | -2.64% |
| 13 Feb 2025 | 176.63 | 186.00 | 194.90 | 170.91 | 57015 | -9.13% |
| 12 Feb 2025 | 194.37 | 166.16 | 197.23 | 157.15 | 84066 | 18.26% |
| 11 Feb 2025 | 164.36 | 186.90 | 186.90 | 160.40 | 21378 | -10.43% |
| 10 Feb 2025 | 183.50 | 185.01 | 187.00 | 178.59 | 4544 | -0.26% |
| 07 Feb 2025 | 183.97 | 193.82 | 193.82 | 180.30 | 3705 | -3.18% |
| 06 Feb 2025 | 190.02 | 191.99 | 195.59 | 189.01 | 1557 | -1.45% |
| 05 Feb 2025 | 192.82 | 196.80 | 199.58 | 188.95 | 4755 | 0.51% |
| 04 Feb 2025 | 191.85 | 197.70 | 197.70 | 186.88 | 1810 | 1.31% |
| 03 Feb 2025 | 189.37 | 190.00 | 193.00 | 188.01 | 7218 | -2.09% |
| 01 Feb 2025 | 193.42 | 196.74 | 199.00 | 188.04 | 4560 | 0.46% |
| 31 Jan 2025 | 192.53 | 192.52 | 193.09 | 188.02 | 5957 | 1.95% |
| 30 Jan 2025 | 188.85 | 187.78 | 190.00 | 183.93 | 3653 | 2.97% |
| 29 Jan 2025 | 183.40 | 187.02 | 191.90 | 182.85 | 6653 | 0.91% |
| 28 Jan 2025 | 181.75 | 194.01 | 196.20 | 180.00 | 15689 | -5.84% |
| 27 Jan 2025 | 193.02 | 196.99 | 200.01 | 190.00 | 11235 | -2.75% |
| 24 Jan 2025 | 198.47 | 204.76 | 204.93 | 195.21 | 2851 | -2.22% |
| 23 Jan 2025 | 202.98 | 199.11 | 204.50 | 197.82 | 5578 | 2.07% |
| 22 Jan 2025 | 198.87 | 204.82 | 204.82 | 197.63 | 9604 | -2.71% |
| 21 Jan 2025 | 204.40 | 205.13 | 210.01 | 202.40 | 9218 | -0.99% |
| 20 Jan 2025 | 206.44 | 209.45 | 211.61 | 204.01 | 6280 | -1.44% |
| 17 Jan 2025 | 209.45 | 210.01 | 216.00 | 205.10 | 7814 | -0.54% |
| 16 Jan 2025 | 210.59 | 208.70 | 212.70 | 204.03 | 13647 | 3.45% |
| 15 Jan 2025 | 203.56 | 204.88 | 213.87 | 200.10 | 21959 | 1.40% |
| 14 Jan 2025 | 200.74 | 200.73 | 206.00 | 197.51 | 12754 | 1.25% |
| 13 Jan 2025 | 198.26 | 198.83 | 206.00 | 194.97 | 32771 | -0.66% |
| 10 Jan 2025 | 199.58 | 201.65 | 207.00 | 193.63 | 18909 | -1.21% |
| 09 Jan 2025 | 202.02 | 200.31 | 205.33 | 198.94 | 12946 | 0.68% |
| 08 Jan 2025 | 200.66 | 202.47 | 203.50 | 197.01 | 12468 | -0.89% |
| 07 Jan 2025 | 202.47 | 195.15 | 203.79 | 193.21 | 11936 | 3.75% |
| 06 Jan 2025 | 195.15 | 205.50 | 205.50 | 186.41 | 25670 | -2.72% |
| 03 Jan 2025 | 200.60 | 206.50 | 206.50 | 195.61 | 11957 | -0.72% |
| 02 Jan 2025 | 202.06 | 203.00 | 204.99 | 197.00 | 18192 | 1.36% |
| 01 Jan 2025 | 199.34 | 203.40 | 203.40 | 197.24 | 10607 | -0.27% |
| 31 Dec 2024 | 199.88 | 197.99 | 201.25 | 194.45 | 6809 | 2.38% |
| 30 Dec 2024 | 195.24 | 200.00 | 205.98 | 193.10 | 13277 | -1.46% |
| 27 Dec 2024 | 198.14 | 198.63 | 200.78 | 196.23 | 5774 | 0.67% |
| 26 Dec 2024 | 196.82 | 206.00 | 206.98 | 194.43 | 9668 | -0.65% |
| 24 Dec 2024 | 198.10 | 206.00 | 206.00 | 197.00 | 7987 | -1.62% |
| 23 Dec 2024 | 201.37 | 203.98 | 206.00 | 200.20 | 5255 | -0.42% |
| 20 Dec 2024 | 202.21 | 209.80 | 209.80 | 201.00 | 9697 | -0.85% |
| 19 Dec 2024 | 203.95 | 208.95 | 208.95 | 200.02 | 11963 | -1.15% |
| 18 Dec 2024 | 206.33 | 207.00 | 209.99 | 203.05 | 8702 | -0.88% |
| 17 Dec 2024 | 208.17 | 213.59 | 214.43 | 205.05 | 21313 | -2.04% |
| 16 Dec 2024 | 212.51 | 215.40 | 216.79 | 210.61 | 8665 | -1.05% |
| 13 Dec 2024 | 214.77 | 219.00 | 219.00 | 207.93 | 18141 | -0.22% |
| 12 Dec 2024 | 215.24 | 222.05 | 227.21 | 213.35 | 15821 | -2.86% |
| 11 Dec 2024 | 221.57 | 230.00 | 236.33 | 219.31 | 78680 | 2.60% |
| 10 Dec 2024 | 215.96 | 208.54 | 219.25 | 202.51 | 37375 | 5.25% |
| 09 Dec 2024 | 205.18 | 200.20 | 207.50 | 198.83 | 18387 | 1.56% |
| 06 Dec 2024 | 202.02 | 200.99 | 205.45 | 200.00 | 9142 | -0.16% |
| 05 Dec 2024 | 202.34 | 207.00 | 207.08 | 200.50 | 9614 | -0.87% |
| 04 Dec 2024 | 204.12 | 201.40 | 211.18 | 200.10 | 19214 | -0.67% |
| 03 Dec 2024 | 205.50 | 200.21 | 207.50 | 200.21 | 14235 | 1.47% |
| 02 Dec 2024 | 202.52 | 201.10 | 206.50 | 200.00 | 13671 | 0.71% |
| 29 Nov 2024 | 201.09 | 204.67 | 205.78 | 198.00 | 7069 | -1.29% |
| 28 Nov 2024 | 203.72 | 207.70 | 209.00 | 203.00 | 4989 | -0.09% |
| 27 Nov 2024 | 203.91 | 206.20 | 206.20 | 202.00 | 15062 | -0.38% |
| 26 Nov 2024 | 204.69 | 203.00 | 206.00 | 203.00 | 11895 | 0.74% |
| 25 Nov 2024 | 203.19 | 200.00 | 208.38 | 195.00 | 9001 | 1.75% |
| 22 Nov 2024 | 199.70 | 200.80 | 202.50 | 198.10 | 8271 | 0.69% |
| 21 Nov 2024 | 198.34 | 199.20 | 202.22 | 195.25 | 8673 | -1.65% |
| 19 Nov 2024 | 201.66 | 197.33 | 204.00 | 197.33 | 11927 | 2.46% |
| 18 Nov 2024 | 196.81 | 207.60 | 209.92 | 192.50 | 28996 | -4.84% |
| 14 Nov 2024 | 206.81 | 205.25 | 211.00 | 203.85 | 13246 | 0.56% |
| 13 Nov 2024 | 205.65 | 225.00 | 225.00 | 202.22 | 25969 | -6.30% |
| 12 Nov 2024 | 219.48 | 223.00 | 234.00 | 215.20 | 41834 | -1.16% |
| 11 Nov 2024 | 222.05 | 221.20 | 230.45 | 216.70 | 22355 | -3.22% |
| 08 Nov 2024 | 229.43 | 229.28 | 237.17 | 223.51 | 13584 | -0.09% |
| 07 Nov 2024 | 229.63 | 228.70 | 233.99 | 226.70 | 16119 | 1.27% |
| 06 Nov 2024 | 226.76 | 216.01 | 247.99 | 216.01 | 44557 | 3.59% |
| 05 Nov 2024 | 218.90 | 215.63 | 223.25 | 213.56 | 22627 | 0.95% |
| 04 Nov 2024 | 216.84 | 215.55 | 218.50 | 210.81 | 10581 | -0.05% |
| 01 Nov 2024 | 216.94 | 213.55 | 222.00 | 213.55 | 15549 | 1.90% |
| 31 Oct 2024 | 212.90 | 212.05 | 222.82 | 210.20 | 23111 | 0.52% |
| 30 Oct 2024 | 211.80 | 213.75 | 218.00 | 209.62 | 14553 | 1.52% |
| 29 Oct 2024 | 208.62 | 214.67 | 214.67 | 206.25 | 22695 | -1.21% |
| 28 Oct 2024 | 211.18 | 212.00 | 215.00 | 203.51 | 30554 | -0.25% |
| 25 Oct 2024 | 211.71 | 209.00 | 219.01 | 205.00 | 46466 | 0.89% |
| 24 Oct 2024 | 209.84 | 213.99 | 219.18 | 205.55 | 39422 | -3.06% |
| 23 Oct 2024 | 216.46 | 219.99 | 222.29 | 207.00 | 33882 | -1.00% |
| 22 Oct 2024 | 218.65 | 233.40 | 233.40 | 215.12 | 40282 | -6.34% |
| 21 Oct 2024 | 233.45 | 244.00 | 244.93 | 226.00 | 41105 | -0.79% |
| 18 Oct 2024 | 235.31 | 240.51 | 243.00 | 227.40 | 71958 | -2.62% |
| 17 Oct 2024 | 241.63 | 245.45 | 259.70 | 238.96 | 279559 | 0.14% |
| 16 Oct 2024 | 241.30 | 212.35 | 249.78 | 208.43 | 694213 | 15.93% |
| 15 Oct 2024 | 208.15 | 209.82 | 213.98 | 207.21 | 27081 | -1.11% |
| 14 Oct 2024 | 210.48 | 218.18 | 218.25 | 206.00 | 19615 | -1.55% |
| 11 Oct 2024 | 213.79 | 222.00 | 222.00 | 211.04 | 22809 | -0.88% |
| 10 Oct 2024 | 215.69 | 216.10 | 219.00 | 212.66 | 17597 | 1.40% |
| 09 Oct 2024 | 212.72 | 217.99 | 224.80 | 208.27 | 48047 | -0.23% |
| 08 Oct 2024 | 213.21 | 214.99 | 224.00 | 210.00 | 66858 | 1.96% |
| 07 Oct 2024 | 209.11 | 219.95 | 219.95 | 204.00 | 38588 | -2.29% |
| 04 Oct 2024 | 214.00 | 214.06 | 221.48 | 207.03 | 24040 | -0.09% |
| 03 Oct 2024 | 214.20 | 216.00 | 224.00 | 209.77 | 35538 | 0.14% |
| 01 Oct 2024 | 213.90 | 215.00 | 215.00 | 209.07 | 12936 | 0.58% |
| 30 Sep 2024 | 212.67 | 211.36 | 216.69 | 202.84 | 33923 | 2.30% |
| 27 Sep 2024 | 207.88 | 210.89 | 213.58 | 207.00 | 9134 | -0.91% |
| 26 Sep 2024 | 209.79 | 210.94 | 215.00 | 208.00 | 5647 | -0.08% |
| 25 Sep 2024 | 209.96 | 209.98 | 212.70 | 204.79 | 28838 | 0.18% |
| 24 Sep 2024 | 209.58 | 215.98 | 215.98 | 205.00 | 20606 | -1.22% |
| 23 Sep 2024 | 212.17 | 208.98 | 217.42 | 208.98 | 9189 | 1.77% |
| 20 Sep 2024 | 208.48 | 207.50 | 212.00 | 206.20 | 9805 | -1.33% |
| 19 Sep 2024 | 211.28 | 214.69 | 214.70 | 205.00 | 12692 | -0.21% |
| 18 Sep 2024 | 211.72 | 214.06 | 217.19 | 207.01 | 26678 | -0.18% |
| 17 Sep 2024 | 212.10 | 216.00 | 216.00 | 210.23 | 15298 | -1.80% |
| 16 Sep 2024 | 215.99 | 214.80 | 218.00 | 210.00 | 16133 | 2.87% |
| 13 Sep 2024 | 209.96 | 209.70 | 215.18 | 206.41 | 26490 | 2.45% |
| 12 Sep 2024 | 204.94 | 201.50 | 208.50 | 200.40 | 10159 | 0.01% |
| 11 Sep 2024 | 204.91 | 207.21 | 211.45 | 203.73 | 8655 | -1.09% |
| 10 Sep 2024 | 207.17 | 208.99 | 209.07 | 205.00 | 18668 | 0.58% |
| 09 Sep 2024 | 205.98 | 216.00 | 219.83 | 205.40 | 16394 | -4.74% |
| 06 Sep 2024 | 216.22 | 229.75 | 229.75 | 214.01 | 8245 | -2.12% |
| 05 Sep 2024 | 220.90 | 225.21 | 225.21 | 215.94 | 7801 | 0.05% |
| 04 Sep 2024 | 220.79 | 224.70 | 225.00 | 215.51 | 13834 | 0.23% |
| 03 Sep 2024 | 220.29 | 230.11 | 230.41 | 215.55 | 20399 | -2.35% |
| 02 Sep 2024 | 225.60 | 238.99 | 238.99 | 223.00 | 13741 | -2.30% |
| 30 Aug 2024 | 230.91 | 233.40 | 234.00 | 225.41 | 8530 | 2.07% |
| 29 Aug 2024 | 226.22 | 233.93 | 233.93 | 221.55 | 7921 | -2.55% |
| 28 Aug 2024 | 232.14 | 234.73 | 234.73 | 228.00 | 14997 | 1.50% |
| 27 Aug 2024 | 228.71 | 237.00 | 239.72 | 227.00 | 13839 | -2.97% |
| 26 Aug 2024 | 235.72 | 245.86 | 249.00 | 233.42 | 36478 | -2.29% |
| 23 Aug 2024 | 241.24 | 234.10 | 241.24 | 226.00 | 34948 | 5.00% |
| 22 Aug 2024 | 229.76 | 226.54 | 232.70 | 223.11 | 36723 | 2.31% |
| 21 Aug 2024 | 224.58 | 230.00 | 230.00 | 220.10 | 15638 | 0.02% |
| 20 Aug 2024 | 224.54 | 224.00 | 224.95 | 220.00 | 17344 | 1.93% |
| 19 Aug 2024 | 220.29 | 239.02 | 239.02 | 218.65 | 51236 | -3.23% |
| 16 Aug 2024 | 227.64 | 227.64 | 227.64 | 227.64 | 13849 | 5.00% |
| 14 Aug 2024 | 216.80 | 212.90 | 220.80 | 203.22 | 21420 | 3.10% |
| 13 Aug 2024 | 210.29 | 212.99 | 212.99 | 206.93 | 13281 | 2.37% |
| 12 Aug 2024 | 205.42 | 203.00 | 208.00 | 201.10 | 6417 | 0.79% |
| 09 Aug 2024 | 203.82 | 209.42 | 211.39 | 201.75 | 19099 | -1.64% |
| 08 Aug 2024 | 207.21 | 206.98 | 210.50 | 203.40 | 6198 | 0.33% |
| 07 Aug 2024 | 206.52 | 211.50 | 211.50 | 201.62 | 4245 | 1.75% |
| 06 Aug 2024 | 202.96 | 212.76 | 218.96 | 201.05 | 6151 | -2.87% |
| 05 Aug 2024 | 208.96 | 206.45 | 213.99 | 205.36 | 9291 | -3.22% |
| 02 Aug 2024 | 215.91 | 220.05 | 229.90 | 213.61 | 11810 | -2.49% |
| 01 Aug 2024 | 221.43 | 233.00 | 233.00 | 217.00 | 17998 | -0.92% |
| 31 Jul 2024 | 223.49 | 219.33 | 227.09 | 218.51 | 12899 | 2.35% |
| 30 Jul 2024 | 218.35 | 216.82 | 222.80 | 212.31 | 11031 | 0.29% |
| 29 Jul 2024 | 217.72 | 223.70 | 225.00 | 215.00 | 26005 | -2.67% |
| 26 Jul 2024 | 223.70 | 214.91 | 224.36 | 213.58 | 39558 | 4.69% |
| 25 Jul 2024 | 213.68 | 207.14 | 214.00 | 204.50 | 20181 | 3.46% |
| 24 Jul 2024 | 206.53 | 207.22 | 209.00 | 202.10 | 12954 | -0.20% |
| 23 Jul 2024 | 206.95 | 206.27 | 208.19 | 201.89 | 7497 | 1.29% |
| 22 Jul 2024 | 204.31 | 201.20 | 211.00 | 200.11 | 11271 | 0.66% |
| 19 Jul 2024 | 202.97 | 210.68 | 214.61 | 201.00 | 27307 | -3.69% |
| 18 Jul 2024 | 210.75 | 208.20 | 216.24 | 208.20 | 17965 | -2.71% |
| 16 Jul 2024 | 216.62 | 213.06 | 217.90 | 212.10 | 15264 | 0.87% |
| 15 Jul 2024 | 214.75 | 210.35 | 218.00 | 210.01 | 21835 | 2.09% |
| 12 Jul 2024 | 210.35 | 215.00 | 219.99 | 209.62 | 25403 | -2.14% |
| 11 Jul 2024 | 214.94 | 206.01 | 223.00 | 206.01 | 24061 | 0.68% |
| 10 Jul 2024 | 213.49 | 226.00 | 229.35 | 209.12 | 25538 | -2.26% |
| 09 Jul 2024 | 218.43 | 228.99 | 228.99 | 215.10 | 19750 | -2.98% |
| 08 Jul 2024 | 225.13 | 232.05 | 238.00 | 223.29 | 47405 | -4.22% |
| 05 Jul 2024 | 235.05 | 235.01 | 243.92 | 232.10 | 25676 | -1.78% |
| 04 Jul 2024 | 239.32 | 248.00 | 248.00 | 236.01 | 15766 | -1.01% |
| 03 Jul 2024 | 241.76 | 235.31 | 243.00 | 231.00 | 33601 | 2.74% |
| 02 Jul 2024 | 235.31 | 237.77 | 243.00 | 230.50 | 19202 | -1.03% |
| 01 Jul 2024 | 237.77 | 239.50 | 241.99 | 231.00 | 14365 | 2.44% |
| 28 Jun 2024 | 232.10 | 233.45 | 237.00 | 229.65 | 8057 | 1.13% |
| 27 Jun 2024 | 229.50 | 242.00 | 242.00 | 226.10 | 17295 | -2.61% |
| 26 Jun 2024 | 235.65 | 237.25 | 243.75 | 229.00 | 12233 | -0.67% |
| 25 Jun 2024 | 237.25 | 234.20 | 243.70 | 234.20 | 9925 | -0.57% |
| 24 Jun 2024 | 238.60 | 250.00 | 250.00 | 233.15 | 11629 | -2.17% |
| 21 Jun 2024 | 243.90 | 248.00 | 250.00 | 241.80 | 12613 | 0.64% |
| 20 Jun 2024 | 242.35 | 243.00 | 248.80 | 241.55 | 13398 | -1.24% |
| 19 Jun 2024 | 245.40 | 245.00 | 251.10 | 242.00 | 6094 | -1.03% |
| 18 Jun 2024 | 247.95 | 263.50 | 263.50 | 246.00 | 10256 | -2.99% |
| 14 Jun 2024 | 255.60 | 260.00 | 261.45 | 254.00 | 16394 | 0.14% |
| 13 Jun 2024 | 255.25 | 251.30 | 259.00 | 248.00 | 6129 | 2.12% |
| 12 Jun 2024 | 249.95 | 258.00 | 258.00 | 242.00 | 20765 | 0.60% |
| 11 Jun 2024 | 248.45 | 240.10 | 250.70 | 240.10 | 10699 | 3.16% |
| 10 Jun 2024 | 240.85 | 237.25 | 245.90 | 237.25 | 17389 | 1.65% |
| 07 Jun 2024 | 236.95 | 240.85 | 248.00 | 232.85 | 7358 | 0.17% |
| 06 Jun 2024 | 236.55 | 236.30 | 241.85 | 235.60 | 8583 | 1.94% |
| 05 Jun 2024 | 232.05 | 231.25 | 239.85 | 230.70 | 35106 | -4.45% |
| 04 Jun 2024 | 242.85 | 254.35 | 254.35 | 242.85 | 38212 | -4.99% |
| 03 Jun 2024 | 255.60 | 268.95 | 268.95 | 252.00 | 28723 | -0.72% |
| 31 May 2024 | 257.45 | 245.00 | 258.00 | 241.95 | 25076 | 3.66% |
| 30 May 2024 | 248.35 | 253.10 | 254.00 | 242.55 | 24190 | -1.04% |
| 29 May 2024 | 250.95 | 261.70 | 265.90 | 247.65 | 26045 | -3.68% |
| 28 May 2024 | 260.55 | 271.75 | 275.00 | 256.00 | 49878 | -3.27% |
| 27 May 2024 | 269.35 | 262.95 | 270.75 | 256.10 | 98015 | 4.44% |
| 24 May 2024 | 257.90 | 254.95 | 260.50 | 249.55 | 50133 | 3.95% |
| 23 May 2024 | 248.10 | 264.95 | 267.05 | 242.15 | 45829 | -2.46% |
| 22 May 2024 | 254.35 | 255.30 | 255.30 | 252.00 | 46265 | 4.61% |
| 21 May 2024 | 243.15 | 241.95 | 243.15 | 236.20 | 43513 | 4.99% |
| 18 May 2024 | 231.60 | 231.60 | 231.60 | 226.05 | 13457 | 4.99% |
| 17 May 2024 | 220.60 | 219.95 | 227.70 | 209.10 | 29270 | 1.71% |
| 16 May 2024 | 216.90 | 215.80 | 216.90 | 211.05 | 18256 | 4.99% |
| 15 May 2024 | 206.60 | 201.00 | 206.60 | 199.15 | 15468 | 4.98% |
| 14 May 2024 | 196.80 | 195.80 | 196.80 | 190.00 | 8036 | 4.99% |
| 13 May 2024 | 187.45 | 182.00 | 187.45 | 179.55 | 9001 | 4.98% |
| 10 May 2024 | 178.55 | 180.00 | 184.30 | 176.00 | 7723 | -2.62% |
| 09 May 2024 | 183.35 | 192.05 | 192.05 | 182.00 | 20444 | -4.28% |
| 08 May 2024 | 191.55 | 191.20 | 195.00 | 188.25 | 7875 | 0.92% |
| 07 May 2024 | 189.80 | 199.90 | 199.90 | 185.75 | 12401 | -2.92% |
| 06 May 2024 | 195.50 | 199.30 | 201.00 | 193.00 | 6616 | -1.09% |
| 03 May 2024 | 197.65 | 201.80 | 203.80 | 196.55 | 4459 | -1.94% |
| 02 May 2024 | 201.55 | 203.95 | 203.95 | 198.60 | 4334 | -0.15% |
| 30 Apr 2024 | 201.85 | 198.00 | 203.90 | 196.20 | 31663 | 0.00% |
| 29 Apr 2024 | 201.85 | 191.50 | 204.00 | 191.50 | 6459 | 1.13% |
| 26 Apr 2024 | 199.60 | 204.95 | 208.90 | 198.55 | 54499 | -2.42% |
| 25 Apr 2024 | 204.55 | 203.35 | 205.95 | 199.30 | 7916 | 2.74% |
| 24 Apr 2024 | 199.10 | 206.00 | 206.00 | 198.20 | 6673 | -1.46% |
| 23 Apr 2024 | 202.05 | 204.70 | 205.90 | 198.50 | 9088 | 0.92% |
| 22 Apr 2024 | 200.20 | 202.00 | 203.50 | 198.70 | 9046 | -1.67% |
| 19 Apr 2024 | 203.60 | 190.25 | 204.45 | 188.80 | 15736 | 2.47% |
| 18 Apr 2024 | 198.70 | 202.00 | 206.80 | 197.00 | 6902 | -1.63% |
| 16 Apr 2024 | 202.00 | 200.00 | 203.95 | 198.50 | 3121 | 0.92% |
| 15 Apr 2024 | 200.15 | 206.20 | 206.75 | 197.10 | 6051 | -2.93% |
| 12 Apr 2024 | 206.20 | 208.05 | 211.85 | 203.00 | 6709 | -0.34% |
| 10 Apr 2024 | 206.90 | 212.40 | 213.70 | 206.00 | 11968 | -2.59% |
| 09 Apr 2024 | 212.40 | 205.20 | 213.85 | 205.00 | 3652 | 1.89% |
| 08 Apr 2024 | 208.45 | 209.60 | 213.95 | 206.50 | 5705 | -0.57% |
| 05 Apr 2024 | 209.65 | 212.60 | 212.60 | 208.50 | 5997 | -0.64% |
| 04 Apr 2024 | 211.00 | 217.80 | 217.80 | 207.60 | 4756 | -0.94% |
| 03 Apr 2024 | 213.00 | 214.30 | 217.00 | 209.70 | 8153 | 1.57% |
| 02 Apr 2024 | 209.70 | 213.25 | 217.40 | 208.00 | 13356 | -1.66% |
| 01 Apr 2024 | 213.25 | 222.95 | 231.00 | 210.10 | 32325 | -3.27% |
| 28 Mar 2024 | 220.45 | 216.50 | 223.85 | 210.00 | 13697 | 1.33% |
| 27 Mar 2024 | 217.55 | 221.70 | 225.50 | 216.00 | 15534 | -1.87% |
| 26 Mar 2024 | 221.70 | 224.90 | 230.95 | 216.00 | 13597 | 0.57% |
| 22 Mar 2024 | 220.45 | 226.50 | 227.95 | 215.10 | 10762 | -2.61% |
| 21 Mar 2024 | 226.35 | 218.00 | 226.40 | 218.00 | 44578 | 4.96% |
| 20 Mar 2024 | 215.65 | 213.00 | 220.00 | 210.25 | 9803 | 1.79% |
| 19 Mar 2024 | 211.85 | 220.55 | 220.55 | 210.00 | 8752 | 0.86% |
| 18 Mar 2024 | 210.05 | 195.00 | 210.05 | 195.00 | 13151 | 5.00% |
| 15 Mar 2024 | 200.05 | 199.00 | 205.55 | 196.00 | 15155 | -2.58% |
| 14 Mar 2024 | 205.35 | 189.50 | 209.40 | 189.50 | 30419 | 2.96% |
| 13 Mar 2024 | 199.45 | 199.55 | 209.00 | 199.45 | 16630 | -5.00% |
| 12 Mar 2024 | 209.95 | 211.00 | 211.00 | 209.95 | 11490 | -5.00% |
| 11 Mar 2024 | 221.00 | 221.00 | 230.40 | 219.15 | 13620 | -4.18% |
| 07 Mar 2024 | 230.65 | 245.00 | 245.00 | 226.85 | 14602 | -3.39% |
| 06 Mar 2024 | 238.75 | 247.50 | 247.50 | 235.50 | 33287 | -3.69% |
| 05 Mar 2024 | 247.90 | 260.00 | 260.15 | 247.15 | 22591 | -4.71% |
| 04 Mar 2024 | 260.15 | 269.95 | 269.95 | 254.00 | 10487 | -1.22% |
| 02 Mar 2024 | 263.35 | 258.90 | 267.95 | 257.00 | 1138 | 1.74% |
| 01 Mar 2024 | 258.85 | 262.10 | 262.10 | 252.25 | 9905 | -1.50% |
| 29 Feb 2024 | 262.80 | 260.00 | 265.00 | 248.00 | 8999 | 2.12% |
| 28 Feb 2024 | 257.35 | 260.75 | 273.45 | 255.00 | 19475 | -3.27% |
| 27 Feb 2024 | 266.05 | 266.00 | 272.00 | 263.00 | 7207 | -0.04% |
| 26 Feb 2024 | 266.15 | 270.00 | 270.00 | 262.50 | 13135 | -1.77% |
| 23 Feb 2024 | 270.95 | 271.10 | 278.00 | 268.00 | 17169 | -0.04% |
| 22 Feb 2024 | 271.05 | 272.00 | 274.95 | 266.00 | 18738 | 0.13% |
| 21 Feb 2024 | 270.70 | 283.90 | 283.90 | 268.45 | 25401 | -2.64% |
| 20 Feb 2024 | 278.05 | 289.10 | 290.00 | 274.15 | 30036 | -1.89% |
| 19 Feb 2024 | 283.40 | 294.70 | 296.00 | 277.00 | 29257 | 0.51% |
| 16 Feb 2024 | 281.95 | 279.90 | 283.80 | 275.00 | 6656 | 1.60% |
| 15 Feb 2024 | 277.50 | 276.55 | 290.00 | 268.10 | 39775 | 0.34% |
| 14 Feb 2024 | 276.55 | 279.80 | 281.00 | 273.65 | 9819 | -1.85% |
| 13 Feb 2024 | 281.75 | 281.00 | 285.00 | 274.00 | 18444 | -1.64% |
| 12 Feb 2024 | 286.45 | 292.80 | 294.80 | 281.00 | 41036 | -1.21% |
| 09 Feb 2024 | 289.95 | 299.40 | 299.40 | 288.00 | 19642 | -1.21% |
| 08 Feb 2024 | 293.50 | 303.00 | 303.00 | 291.00 | 59166 | 1.70% |
| 07 Feb 2024 | 288.60 | 300.00 | 303.00 | 282.30 | 16657 | -2.30% |
| 06 Feb 2024 | 295.40 | 303.80 | 303.80 | 281.65 | 27156 | 0.49% |
| 05 Feb 2024 | 293.95 | 300.10 | 305.00 | 292.00 | 32627 | -1.51% |
| 02 Feb 2024 | 298.45 | 310.00 | 314.00 | 295.25 | 38668 | -1.66% |
| 01 Feb 2024 | 303.50 | 304.00 | 314.40 | 296.40 | 35381 | 0.26% |
| 31 Jan 2024 | 302.70 | 294.00 | 305.00 | 279.80 | 72960 | 2.78% |
| 30 Jan 2024 | 294.50 | 305.70 | 310.45 | 290.05 | 158573 | -0.41% |
| 29 Jan 2024 | 295.70 | 289.95 | 295.80 | 278.90 | 121366 | 4.95% |
| 25 Jan 2024 | 281.75 | 271.00 | 281.75 | 271.00 | 133971 | 4.99% |
| 24 Jan 2024 | 268.35 | 273.70 | 273.70 | 247.70 | 152264 | 2.93% |
| 23 Jan 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 56297 | 4.99% |
| 20 Jan 2024 | 248.30 | 247.85 | 248.30 | 241.95 | 53831 | 4.99% |
| 19 Jan 2024 | 236.50 | 234.70 | 236.50 | 223.45 | 103240 | 4.99% |
| 18 Jan 2024 | 225.25 | 214.55 | 225.25 | 212.50 | 74269 | 4.99% |
| 17 Jan 2024 | 214.55 | 215.20 | 221.45 | 210.00 | 27828 | -0.30% |
| 16 Jan 2024 | 215.20 | 226.40 | 229.85 | 208.00 | 149466 | -1.71% |
| 15 Jan 2024 | 218.95 | 211.30 | 226.30 | 211.30 | 46336 | 1.58% |
| 12 Jan 2024 | 215.55 | 218.95 | 220.55 | 209.00 | 56943 | 0.75% |
| 11 Jan 2024 | 213.95 | 226.90 | 230.95 | 212.75 | 72348 | -3.78% |
| 10 Jan 2024 | 222.35 | 232.00 | 238.95 | 219.00 | 72702 | -3.41% |
| 09 Jan 2024 | 230.20 | 231.00 | 232.60 | 222.20 | 63485 | 3.90% |
| 08 Jan 2024 | 221.55 | 234.00 | 234.95 | 218.50 | 52368 | -2.51% |
| 05 Jan 2024 | 227.25 | 227.90 | 232.90 | 215.10 | 112003 | 1.41% |
| 04 Jan 2024 | 224.10 | 208.70 | 224.10 | 206.05 | 205734 | 9.99% |
| 03 Jan 2024 | 203.75 | 215.40 | 215.40 | 199.05 | 119136 | -2.40% |
| 02 Jan 2024 | 208.75 | 195.00 | 208.75 | 192.10 | 315334 | 9.98% |
| 01 Jan 2024 | 189.80 | 174.90 | 189.80 | 173.30 | 150874 | 10.00% |
| 29 Dec 2023 | 172.55 | 173.00 | 175.00 | 166.50 | 23520 | 2.98% |
| 28 Dec 2023 | 167.55 | 168.60 | 173.00 | 166.40 | 7463 | -0.45% |
| 27 Dec 2023 | 168.30 | 172.20 | 175.50 | 168.00 | 7949 | -2.26% |
| 26 Dec 2023 | 172.20 | 179.00 | 179.00 | 166.15 | 7869 | 0.44% |
| 22 Dec 2023 | 171.45 | 174.95 | 174.95 | 168.95 | 10488 | 2.60% |
| 21 Dec 2023 | 167.10 | 159.10 | 171.00 | 159.00 | 13690 | 2.39% |
| 20 Dec 2023 | 163.20 | 170.80 | 174.00 | 162.10 | 28840 | -4.34% |
| 19 Dec 2023 | 170.60 | 173.75 | 176.00 | 166.00 | 13385 | -1.81% |
| 18 Dec 2023 | 173.75 | 175.20 | 178.00 | 169.00 | 13730 | -0.80% |
| 15 Dec 2023 | 175.15 | 186.75 | 186.75 | 174.00 | 23165 | -2.56% |
| 14 Dec 2023 | 179.75 | 175.00 | 181.15 | 175.00 | 29258 | 4.17% |
| 13 Dec 2023 | 172.55 | 172.55 | 172.55 | 160.00 | 38671 | 4.99% |
| 12 Dec 2023 | 164.35 | 164.35 | 164.35 | 164.35 | 4361 | 4.98% |
| 11 Dec 2023 | 156.55 | 156.55 | 156.55 | 156.55 | 9399 | 5.00% |
| 08 Dec 2023 | 149.10 | 149.10 | 149.10 | 149.10 | 3473 | 1.98% |
| 07 Dec 2023 | 146.20 | 145.80 | 146.20 | 145.60 | 7169 | 0.41% |
| 06 Dec 2023 | 145.60 | 145.60 | 145.60 | 145.00 | 6669 | 2.00% |
| 05 Dec 2023 | 142.75 | 142.50 | 142.75 | 142.50 | 8972 | -1.82% |
| 04 Dec 2023 | 145.40 | 148.20 | 148.20 | 145.25 | 6607 | -1.89% |
| 01 Dec 2023 | 148.20 | 149.95 | 149.95 | 147.40 | 9372 | -1.46% |
| 30 Nov 2023 | 150.40 | 154.00 | 154.00 | 150.40 | 11445 | -0.40% |
| 29 Nov 2023 | 151.00 | 154.10 | 154.10 | 151.00 | 6649 | -1.98% |
| 28 Nov 2023 | 154.05 | 155.15 | 155.20 | 154.05 | 7250 | 1.18% |
| 24 Nov 2023 | 152.25 | 152.25 | 152.25 | 152.25 | 7925 | -2.00% |
| 23 Nov 2023 | 155.35 | 155.35 | 155.35 | 155.35 | 14142 | -1.99% |
| 22 Nov 2023 | 158.50 | 158.50 | 158.50 | 158.50 | 16322 | -1.98% |
| 21 Nov 2023 | 161.70 | 165.00 | 167.00 | 161.70 | 6246 | -2.00% |
| 20 Nov 2023 | 165.00 | 167.00 | 167.00 | 164.40 | 7611 | 0.36% |
| 17 Nov 2023 | 164.40 | 167.45 | 167.45 | 164.40 | 8538 | 0.03% |
| 16 Nov 2023 | 164.35 | 164.55 | 164.55 | 163.90 | 25494 | 1.86% |
| 15 Nov 2023 | 161.35 | 161.35 | 161.35 | 161.35 | 19943 | 1.99% |
| 13 Nov 2023 | 158.20 | 158.20 | 158.20 | 158.20 | 6906 | 2.00% |
| 12 Nov 2023 | 155.10 | 155.10 | 155.10 | 155.10 | 2498 | 0.03% |
| 10 Nov 2023 | 155.05 | 155.00 | 155.25 | 155.00 | 27563 | 1.84% |
| 09 Nov 2023 | 152.25 | 152.25 | 152.25 | 151.50 | 42460 | 1.98% |
| 08 Nov 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 12516 | 1.98% |
| 07 Nov 2023 | 146.40 | 146.40 | 146.40 | 146.40 | 11843 | 1.99% |
| 06 Nov 2023 | 143.55 | 143.55 | 143.55 | 143.55 | 19578 | 1.99% |
| 03 Nov 2023 | 140.75 | 140.75 | 140.75 | 140.75 | 3523 | 1.99% |
| 02 Nov 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 10515 | 2.00% |
| 01 Nov 2023 | 135.30 | 135.30 | 135.30 | 135.30 | 4810 | 2.00% |
| 31 Oct 2023 | 132.65 | 132.65 | 132.65 | 132.65 | 1997 | 2.00% |
| 30 Oct 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 38470 | 2.00% |
| 27 Oct 2023 | 127.50 | 125.00 | 127.50 | 125.00 | 20734 | 2.00% |
| 26 Oct 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 17099 | -2.00% |
| 25 Oct 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 18350 | -2.00% |
| 23 Oct 2023 | 130.15 | 130.15 | 130.15 | 130.15 | 1498 | -2.00% |
| 20 Oct 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 8248 | -1.99% |
| 19 Oct 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 12397 | -1.99% |
| 18 Oct 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 10420 | -1.99% |
| 17 Oct 2023 | 141.05 | 141.10 | 141.10 | 141.05 | 20728 | -1.98% |
| 16 Oct 2023 | 143.90 | 143.85 | 143.90 | 143.85 | 76535 | -1.94% |
| 13 Oct 2023 | 146.75 | 146.75 | 146.75 | 146.75 | 5387 | -2.00% |
| 12 Oct 2023 | 149.75 | 149.75 | 149.75 | 149.75 | 10737 | -2.00% |
| 11 Oct 2023 | 152.80 | 152.80 | 152.80 | 152.80 | 30701 | -1.99% |
| 10 Oct 2023 | 155.90 | 157.00 | 159.00 | 146.00 | 165902 | 2.16% |
| 09 Oct 2023 | 152.60 | 149.40 | 152.65 | 139.05 | 143347 | 4.95% |
| 06 Oct 2023 | 145.40 | 145.00 | 145.40 | 144.85 | 86457 | 4.98% |
| 05 Oct 2023 | 138.50 | 134.00 | 138.50 | 125.35 | 235246 | 4.96% |
| 04 Oct 2023 | 131.95 | 131.95 | 131.95 | 128.00 | 203382 | 4.97% |
| 03 Oct 2023 | 125.70 | 124.40 | 125.70 | 121.50 | 114343 | 4.97% |
| 29 Sep 2023 | 119.75 | 115.00 | 120.80 | 108.10 | 1252543 | 9.01% |
| 28 Sep 2023 | 109.85 | 94.70 | 111.00 | 93.90 | 2272055 | 18.76% |
| 27 Sep 2023 | 92.50 | 78.00 | 92.50 | 76.15 | 473171 | 19.97% |
| 26 Sep 2023 | 77.10 | 81.50 | 81.50 | 75.00 | 116254 | 0.19% |
| 25 Sep 2023 | 76.95 | 73.85 | 82.00 | 73.00 | 87324 | 4.20% |
| 22 Sep 2023 | 73.85 | 74.50 | 75.50 | 71.10 | 34185 | 1.30% |
| 21 Sep 2023 | 72.90 | 72.00 | 74.95 | 72.00 | 48997 | 0.34% |
| 20 Sep 2023 | 72.65 | 74.65 | 76.50 | 71.55 | 72398 | -2.68% |
| 18 Sep 2023 | 74.65 | 73.20 | 77.00 | 71.90 | 96201 | 3.25% |
| 15 Sep 2023 | 72.30 | 71.15 | 75.75 | 69.60 | 88131 | 2.99% |
| 14 Sep 2023 | 70.20 | 70.85 | 70.85 | 69.05 | 36230 | 0.93% |
| 13 Sep 2023 | 69.55 | 69.10 | 70.55 | 69.00 | 9256 | -0.50% |
| 12 Sep 2023 | 69.90 | 70.85 | 72.10 | 69.00 | 18760 | -0.85% |
| 11 Sep 2023 | 70.50 | 70.55 | 72.20 | 70.25 | 18472 | -0.98% |
| 08 Sep 2023 | 71.20 | 71.00 | 72.80 | 70.15 | 21360 | 0.28% |
| 07 Sep 2023 | 71.00 | 72.85 | 72.85 | 70.70 | 17500 | -0.56% |
| 06 Sep 2023 | 71.40 | 71.90 | 71.90 | 68.40 | 35335 | 0.35% |
| 05 Sep 2023 | 71.15 | 70.20 | 71.60 | 70.20 | 18669 | 0.07% |
| 04 Sep 2023 | 71.10 | 70.20 | 71.75 | 70.20 | 17896 | 1.21% |
| 01 Sep 2023 | 70.25 | 69.60 | 70.80 | 69.00 | 20085 | 0.07% |
| 31 Aug 2023 | 70.20 | 71.60 | 72.60 | 69.00 | 41730 | 0.00% |
| 30 Aug 2023 | 70.20 | 69.00 | 71.90 | 68.35 | 39058 | 1.23% |
| 29 Aug 2023 | 69.35 | 68.00 | 71.25 | 66.90 | 36166 | 2.82% |
| 28 Aug 2023 | 67.45 | 69.70 | 69.75 | 67.00 | 19285 | -1.39% |
| 25 Aug 2023 | 68.40 | 71.20 | 71.30 | 67.65 | 16604 | -2.91% |
| 24 Aug 2023 | 70.45 | 69.40 | 71.05 | 68.30 | 21381 | 1.73% |
| 23 Aug 2023 | 69.25 | 69.90 | 70.75 | 68.30 | 12414 | -0.22% |
| 22 Aug 2023 | 69.40 | 70.65 | 71.25 | 69.10 | 15423 | -1.77% |
| 21 Aug 2023 | 70.65 | 71.70 | 75.75 | 70.00 | 107304 | 2.47% |
| 18 Aug 2023 | 68.95 | 68.90 | 71.60 | 67.60 | 13766 | 0.15% |
| 17 Aug 2023 | 68.85 | 70.05 | 71.10 | 68.05 | 13666 | -1.78% |
| 16 Aug 2023 | 70.10 | 70.55 | 71.40 | 69.55 | 8811 | -0.64% |
| 14 Aug 2023 | 70.55 | 71.80 | 71.80 | 69.55 | 11203 | -0.91% |
| 11 Aug 2023 | 71.20 | 70.40 | 72.30 | 69.00 | 31641 | 1.28% |
| 10 Aug 2023 | 70.30 | 68.70 | 73.00 | 68.00 | 40739 | 2.40% |
| 09 Aug 2023 | 68.65 | 69.90 | 70.35 | 68.50 | 20412 | -0.72% |
| 08 Aug 2023 | 69.15 | 71.50 | 71.50 | 69.00 | 24880 | -1.71% |
| 07 Aug 2023 | 70.35 | 69.05 | 73.50 | 67.60 | 72555 | 3.91% |
| 04 Aug 2023 | 67.70 | 68.05 | 69.25 | 67.55 | 11276 | -0.59% |
| 03 Aug 2023 | 68.10 | 68.40 | 68.85 | 67.60 | 11154 | 0.59% |
| 02 Aug 2023 | 67.70 | 68.50 | 69.00 | 67.00 | 19742 | -1.17% |
| 01 Aug 2023 | 68.50 | 69.00 | 72.00 | 67.80 | 31096 | -1.44% |
| 31 Jul 2023 | 69.50 | 69.25 | 70.50 | 68.10 | 45279 | 1.53% |
| 28 Jul 2023 | 68.45 | 71.50 | 72.00 | 67.75 | 65290 | -3.79% |
| 27 Jul 2023 | 71.15 | 78.95 | 78.95 | 70.70 | 377137 | -5.57% |
| 26 Jul 2023 | 75.35 | 63.70 | 75.35 | 62.40 | 1003430 | 19.98% |
| 25 Jul 2023 | 62.80 | 66.75 | 66.75 | 62.00 | 34426 | -4.41% |
| 24 Jul 2023 | 65.70 | 67.50 | 67.50 | 65.10 | 20221 | -1.94% |
| 21 Jul 2023 | 67.00 | 67.50 | 69.35 | 66.85 | 47586 | -1.69% |
| 20 Jul 2023 | 68.15 | 67.25 | 68.90 | 65.10 | 60996 | 2.71% |
| 19 Jul 2023 | 66.35 | 68.85 | 69.70 | 65.60 | 41119 | -2.21% |
| 18 Jul 2023 | 67.85 | 67.05 | 68.80 | 65.85 | 37312 | 1.12% |
| 17 Jul 2023 | 67.10 | 67.60 | 68.95 | 66.30 | 34289 | 0.30% |
| 14 Jul 2023 | 66.90 | 64.40 | 69.00 | 63.80 | 51676 | 2.84% |
| 13 Jul 2023 | 65.05 | 68.90 | 68.90 | 64.35 | 25886 | -3.13% |
| 12 Jul 2023 | 67.15 | 64.65 | 70.90 | 63.10 | 113024 | 5.91% |
| 11 Jul 2023 | 63.40 | 65.70 | 67.20 | 62.80 | 35278 | -3.43% |
| 10 Jul 2023 | 65.65 | 69.50 | 69.50 | 65.10 | 28634 | -1.87% |
| 07 Jul 2023 | 66.90 | 69.00 | 69.00 | 65.05 | 57869 | -3.32% |
| 06 Jul 2023 | 69.20 | 70.65 | 72.90 | 67.50 | 118001 | -1.98% |
| 05 Jul 2023 | 70.60 | 67.00 | 76.70 | 65.75 | 746415 | 7.38% |
| 04 Jul 2023 | 65.75 | 57.60 | 65.75 | 55.00 | 284212 | 19.98% |
| 03 Jul 2023 | 54.80 | 56.95 | 56.95 | 54.10 | 16111 | -2.84% |
| 30 Jun 2023 | 56.40 | 57.50 | 57.50 | 55.60 | 6609 | 0.80% |
| 28 Jun 2023 | 55.95 | 55.20 | 58.00 | 55.20 | 8040 | -0.18% |
| 27 Jun 2023 | 56.05 | 56.40 | 57.70 | 55.60 | 6043 | 0.00% |
| 26 Jun 2023 | 56.05 | 57.80 | 57.80 | 55.65 | 4372 | -0.27% |
| 23 Jun 2023 | 56.20 | 57.25 | 58.90 | 56.00 | 10143 | -1.75% |
| 22 Jun 2023 | 57.20 | 56.45 | 58.05 | 56.45 | 9569 | -0.09% |
| 21 Jun 2023 | 57.25 | 57.70 | 58.95 | 56.30 | 19908 | -0.35% |
| 20 Jun 2023 | 57.45 | 59.10 | 59.75 | 56.45 | 10971 | -0.35% |
| 19 Jun 2023 | 57.65 | 59.25 | 59.25 | 57.55 | 14136 | -1.62% |
| 16 Jun 2023 | 58.60 | 58.70 | 59.55 | 58.45 | 2821 | 0.09% |
| 15 Jun 2023 | 58.55 | 59.00 | 59.95 | 57.40 | 17764 | 0.60% |
| 14 Jun 2023 | 58.20 | 60.00 | 60.00 | 57.50 | 8757 | -0.85% |
| 13 Jun 2023 | 58.70 | 62.00 | 62.00 | 58.00 | 13151 | -1.76% |
| 12 Jun 2023 | 59.75 | 59.00 | 62.50 | 58.00 | 27402 | 1.44% |
| 09 Jun 2023 | 58.90 | 59.50 | 61.65 | 58.20 | 7537 | -1.01% |
| 08 Jun 2023 | 59.50 | 61.05 | 62.35 | 59.20 | 23476 | -0.58% |
| 07 Jun 2023 | 59.85 | 59.90 | 60.70 | 58.10 | 20078 | -0.58% |
| 06 Jun 2023 | 60.20 | 60.05 | 60.75 | 58.35 | 10212 | 0.25% |
| 05 Jun 2023 | 60.05 | 59.25 | 61.00 | 57.60 | 43372 | 4.25% |
| 02 Jun 2023 | 57.60 | 56.90 | 58.00 | 54.70 | 19516 | 4.63% |
| 01 Jun 2023 | 55.05 | 54.55 | 56.00 | 54.05 | 8442 | 0.36% |
| 31 May 2023 | 54.85 | 55.00 | 55.75 | 54.55 | 5493 | -0.45% |
| 30 May 2023 | 55.10 | 55.50 | 56.50 | 54.65 | 9534 | -0.81% |
| 29 May 2023 | 55.55 | 56.55 | 56.55 | 55.00 | 5894 | 0.27% |
| 26 May 2023 | 55.40 | 54.80 | 55.95 | 54.80 | 5623 | 1.09% |
| 25 May 2023 | 54.80 | 54.90 | 55.90 | 54.55 | 4933 | -0.09% |
| 24 May 2023 | 54.85 | 57.00 | 57.00 | 54.30 | 4876 | -1.53% |
| 23 May 2023 | 55.70 | 57.60 | 57.60 | 55.05 | 10879 | -0.27% |
| 22 May 2023 | 55.85 | 56.90 | 56.90 | 55.70 | 2033 | -0.27% |
| 19 May 2023 | 56.00 | 55.20 | 56.85 | 55.20 | 1177 | 1.08% |
| 18 May 2023 | 55.40 | 55.45 | 57.45 | 54.90 | 5871 | -0.36% |
| 17 May 2023 | 55.60 | 57.00 | 58.20 | 55.15 | 5316 | -0.27% |
| 16 May 2023 | 55.75 | 56.50 | 57.80 | 55.50 | 9146 | -3.21% |
| 15 May 2023 | 57.60 | 57.40 | 58.25 | 57.30 | 1937 | 0.52% |
| 12 May 2023 | 57.30 | 58.45 | 58.45 | 57.00 | 3181 | -1.80% |
| 11 May 2023 | 58.35 | 59.20 | 59.80 | 57.00 | 10123 | -1.44% |
| 10 May 2023 | 59.20 | 56.15 | 60.75 | 56.05 | 47835 | 3.86% |
| 09 May 2023 | 57.00 | 56.65 | 58.80 | 55.40 | 16357 | 3.07% |
| 08 May 2023 | 55.30 | 56.55 | 57.15 | 55.10 | 1728 | -2.56% |
| 05 May 2023 | 56.75 | 55.70 | 57.20 | 55.70 | 3174 | -0.18% |
| 04 May 2023 | 56.85 | 56.75 | 57.30 | 55.80 | 5813 | 0.18% |
| 03 May 2023 | 56.75 | 56.05 | 57.90 | 56.00 | 3911 | 0.89% |
| 02 May 2023 | 56.25 | 60.00 | 60.00 | 55.50 | 14327 | -0.09% |
| 28 Apr 2023 | 56.30 | 56.20 | 57.00 | 55.10 | 7923 | -1.23% |
| 27 Apr 2023 | 57.00 | 57.85 | 57.85 | 56.10 | 2758 | 0.53% |
| 26 Apr 2023 | 56.70 | 56.80 | 57.90 | 53.60 | 21615 | 3.66% |
| 25 Apr 2023 | 54.70 | 55.55 | 56.85 | 54.05 | 10357 | -0.55% |
| 24 Apr 2023 | 55.00 | 55.55 | 58.55 | 53.80 | 19372 | -2.05% |
| 21 Apr 2023 | 56.15 | 57.95 | 58.00 | 55.50 | 4868 | 0.18% |
| 20 Apr 2023 | 56.05 | 57.70 | 57.70 | 55.85 | 2230 | -0.44% |
| 19 Apr 2023 | 56.30 | 57.50 | 58.15 | 56.30 | 2354 | -2.17% |
| 18 Apr 2023 | 57.55 | 58.65 | 58.65 | 56.50 | 3905 | 0.09% |
| 17 Apr 2023 | 57.50 | 56.75 | 58.00 | 56.50 | 4156 | 1.32% |
| 13 Apr 2023 | 56.75 | 57.05 | 57.70 | 56.15 | 3687 | -0.44% |
| 12 Apr 2023 | 57.00 | 58.40 | 59.10 | 56.15 | 11410 | -2.56% |
| 11 Apr 2023 | 58.50 | 58.70 | 59.10 | 58.00 | 5270 | 0.86% |
| 10 Apr 2023 | 58.00 | 57.15 | 59.35 | 56.80 | 10053 | 0.96% |
| 06 Apr 2023 | 57.45 | 59.55 | 59.55 | 56.40 | 22846 | -2.63% |
| 05 Apr 2023 | 59.00 | 59.55 | 62.70 | 58.05 | 17813 | -0.92% |
| 03 Apr 2023 | 59.55 | 65.60 | 70.00 | 58.75 | 361938 | -0.92% |
| 31 Mar 2023 | 60.10 | 50.55 | 60.65 | 50.50 | 99305 | 18.89% |
| 29 Mar 2023 | 50.55 | 49.95 | 51.85 | 49.95 | 8706 | 1.40% |
| 28 Mar 2023 | 49.85 | 48.55 | 50.50 | 47.50 | 5181 | 2.05% |
| 27 Mar 2023 | 48.85 | 49.00 | 51.90 | 48.50 | 4721 | -2.40% |
| 24 Mar 2023 | 50.05 | 54.85 | 54.85 | 49.50 | 4264 | -2.63% |
| 23 Mar 2023 | 51.40 | 50.60 | 51.85 | 50.05 | 2336 | 1.48% |
| 22 Mar 2023 | 50.65 | 52.00 | 52.00 | 49.60 | 2229 | 2.22% |
| 21 Mar 2023 | 49.55 | 52.80 | 53.00 | 49.10 | 3464 | 0.71% |
| 20 Mar 2023 | 49.20 | 50.10 | 51.40 | 48.50 | 3406 | -2.96% |
| 17 Mar 2023 | 50.70 | 50.65 | 51.55 | 49.70 | 2444 | 0.80% |
| 16 Mar 2023 | 50.30 | 48.65 | 50.95 | 47.55 | 6350 | 3.29% |
| 15 Mar 2023 | 48.70 | 48.00 | 49.85 | 46.70 | 3838 | 1.99% |
| 14 Mar 2023 | 47.75 | 50.65 | 51.00 | 47.00 | 12843 | -6.28% |
| 13 Mar 2023 | 50.95 | 53.00 | 53.30 | 50.00 | 7287 | -3.87% |
| 10 Mar 2023 | 53.00 | 53.90 | 54.85 | 51.80 | 5472 | -1.67% |
| 09 Mar 2023 | 53.90 | 55.85 | 57.00 | 53.20 | 5875 | -1.01% |
| 08 Mar 2023 | 54.45 | 55.65 | 55.65 | 54.00 | 3982 | -3.46% |
| 06 Mar 2023 | 56.40 | 59.70 | 59.80 | 55.60 | 4975 | 2.17% |
| 03 Mar 2023 | 55.20 | 57.00 | 57.00 | 54.40 | 10972 | 1.56% |
| 02 Mar 2023 | 54.35 | 56.75 | 56.75 | 54.10 | 626 | 0.93% |
| 01 Mar 2023 | 53.85 | 56.00 | 56.00 | 52.50 | 5145 | 3.06% |
| 28 Feb 2023 | 52.25 | 52.70 | 54.25 | 51.35 | 3395 | -0.85% |
| 27 Feb 2023 | 52.70 | 52.60 | 55.40 | 52.50 | 4714 | -2.14% |
| 24 Feb 2023 | 53.85 | 55.05 | 55.95 | 53.00 | 12727 | -2.00% |
| 23 Feb 2023 | 54.95 | 54.60 | 55.85 | 54.60 | 2746 | -0.18% |
| 22 Feb 2023 | 55.05 | 55.40 | 55.95 | 54.00 | 3582 | 1.01% |
| 21 Feb 2023 | 54.50 | 57.40 | 57.40 | 53.80 | 6683 | -0.64% |
| 20 Feb 2023 | 54.85 | 54.35 | 55.60 | 53.55 | 2324 | 0.46% |
| 17 Feb 2023 | 54.60 | 56.75 | 56.95 | 53.25 | 5845 | -1.80% |
| 16 Feb 2023 | 55.60 | 56.85 | 57.75 | 55.55 | 6255 | 2.11% |
| 15 Feb 2023 | 54.45 | 55.50 | 56.20 | 53.85 | 10649 | 0.09% |
| 14 Feb 2023 | 54.40 | 56.40 | 62.80 | 53.10 | 34995 | -3.12% |
| 13 Feb 2023 | 56.15 | 56.50 | 58.45 | 56.05 | 3369 | -2.60% |
| 10 Feb 2023 | 57.65 | 56.55 | 59.45 | 56.55 | 7463 | 1.14% |
| 09 Feb 2023 | 57.00 | 58.40 | 60.85 | 54.95 | 20714 | -4.20% |
| 08 Feb 2023 | 59.50 | 60.70 | 61.80 | 59.05 | 14926 | 1.88% |
| 07 Feb 2023 | 58.40 | 60.75 | 61.95 | 57.90 | 10199 | -2.34% |
| 06 Feb 2023 | 59.80 | 60.00 | 63.75 | 56.95 | 21347 | -0.42% |
| 03 Feb 2023 | 60.05 | 60.35 | 61.30 | 57.55 | 12822 | 1.52% |
| 02 Feb 2023 | 59.15 | 58.45 | 64.45 | 58.45 | 32070 | 1.98% |
| 01 Feb 2023 | 58.00 | 60.65 | 61.40 | 57.00 | 5192 | -3.57% |
| 31 Jan 2023 | 60.15 | 60.60 | 61.85 | 58.85 | 6485 | 1.52% |
| 30 Jan 2023 | 59.25 | 62.00 | 62.00 | 59.15 | 5345 | -0.75% |
| 27 Jan 2023 | 59.70 | 60.15 | 61.80 | 59.40 | 9602 | -1.97% |
| 25 Jan 2023 | 60.90 | 62.95 | 62.95 | 60.50 | 7796 | -0.73% |
| 24 Jan 2023 | 61.35 | 64.70 | 64.70 | 61.00 | 7697 | -1.21% |
| 23 Jan 2023 | 62.10 | 63.85 | 63.85 | 62.00 | 10840 | -0.96% |
| 20 Jan 2023 | 62.70 | 62.75 | 63.30 | 62.00 | 3427 | 1.21% |
| 19 Jan 2023 | 61.95 | 62.85 | 64.05 | 61.55 | 8797 | -1.43% |
| 18 Jan 2023 | 62.85 | 63.30 | 63.90 | 62.25 | 8491 | 0.24% |
| 17 Jan 2023 | 62.70 | 61.40 | 63.85 | 61.25 | 10996 | 0.00% |
| 16 Jan 2023 | 62.70 | 63.70 | 64.70 | 62.00 | 11977 | -1.49% |
| 13 Jan 2023 | 63.65 | 65.65 | 65.70 | 63.00 | 15423 | -2.08% |
| 12 Jan 2023 | 65.00 | 65.40 | 67.40 | 64.25 | 31207 | 0.31% |
| 11 Jan 2023 | 64.80 | 75.05 | 77.50 | 64.00 | 261427 | -5.88% |
| 10 Jan 2023 | 68.85 | 59.90 | 68.85 | 57.30 | 185862 | 19.95% |
| 09 Jan 2023 | 57.40 | 58.50 | 59.20 | 57.00 | 4315 | 1.23% |
| 06 Jan 2023 | 56.70 | 58.25 | 61.50 | 54.35 | 21418 | -4.38% |
| 05 Jan 2023 | 59.30 | 60.75 | 60.75 | 57.35 | 6468 | 1.02% |
| 04 Jan 2023 | 58.70 | 60.10 | 60.95 | 58.55 | 7022 | -2.81% |
| 03 Jan 2023 | 60.40 | 61.45 | 62.25 | 60.25 | 6888 | -1.71% |
| 02 Jan 2023 | 61.45 | 58.60 | 63.25 | 58.60 | 35923 | 3.02% |
| 30 Dec 2022 | 59.65 | 59.40 | 66.90 | 58.60 | 82878 | -1.00% |
| 29 Dec 2022 | 60.25 | 61.20 | 62.35 | 59.10 | 18401 | -0.33% |
| 28 Dec 2022 | 60.45 | 64.00 | 64.00 | 58.35 | 30052 | -5.47% |
| 27 Dec 2022 | 63.95 | 62.00 | 70.00 | 61.50 | 281987 | 8.57% |
| 26 Dec 2022 | 58.90 | 49.00 | 58.90 | 47.35 | 57389 | 19.96% |
| 23 Dec 2022 | 49.10 | 58.20 | 58.20 | 46.75 | 24058 | -12.71% |
| 22 Dec 2022 | 56.25 | 57.30 | 58.50 | 54.65 | 8630 | -2.26% |
| 21 Dec 2022 | 57.55 | 58.30 | 60.95 | 57.00 | 35685 | -0.78% |
| 20 Dec 2022 | 58.00 | 58.55 | 59.30 | 57.20 | 7767 | -0.94% |
| 19 Dec 2022 | 58.55 | 60.45 | 60.45 | 58.05 | 3482 | 0.43% |
| 16 Dec 2022 | 58.30 | 57.05 | 60.50 | 57.05 | 22103 | 2.64% |
| 15 Dec 2022 | 56.80 | 57.10 | 58.90 | 56.10 | 18349 | -1.13% |
| 14 Dec 2022 | 57.45 | 58.60 | 58.60 | 56.25 | 7278 | 2.13% |
| 13 Dec 2022 | 56.25 | 58.95 | 59.60 | 55.65 | 37645 | -1.40% |
| 12 Dec 2022 | 57.05 | 59.85 | 61.05 | 56.50 | 26073 | -1.21% |
| 09 Dec 2022 | 57.75 | 63.35 | 63.35 | 54.30 | 118972 | -7.45% |
| 08 Dec 2022 | 62.40 | 64.50 | 64.55 | 62.30 | 7010 | -0.72% |
| 07 Dec 2022 | 62.85 | 64.80 | 64.80 | 62.50 | 4454 | -0.24% |
| 06 Dec 2022 | 63.00 | 63.05 | 63.75 | 62.35 | 10128 | 0.08% |
| 05 Dec 2022 | 62.95 | 66.90 | 66.90 | 60.00 | 39483 | -4.19% |
| 02 Dec 2022 | 65.70 | 67.65 | 67.65 | 64.40 | 22519 | -0.53% |
| 01 Dec 2022 | 66.05 | 66.45 | 69.40 | 65.10 | 25097 | 0.61% |
| 30 Nov 2022 | 65.65 | 66.90 | 67.95 | 64.45 | 26180 | -0.45% |
| 29 Nov 2022 | 65.95 | 65.00 | 66.80 | 64.85 | 7138 | 1.46% |
| 28 Nov 2022 | 65.00 | 66.45 | 66.45 | 64.05 | 9649 | 0.54% |
| 25 Nov 2022 | 64.65 | 64.90 | 66.30 | 64.10 | 15619 | -0.23% |
| 24 Nov 2022 | 64.80 | 64.65 | 66.40 | 64.25 | 17605 | 0.15% |
| 23 Nov 2022 | 64.70 | 64.70 | 66.90 | 64.00 | 11739 | -0.15% |
| 22 Nov 2022 | 64.80 | 65.45 | 67.50 | 63.70 | 24620 | 0.08% |
| 21 Nov 2022 | 64.75 | 67.70 | 67.70 | 63.50 | 10082 | -1.45% |
| 18 Nov 2022 | 65.70 | 65.15 | 66.85 | 63.30 | 17580 | 1.00% |
| 17 Nov 2022 | 65.05 | 67.55 | 67.70 | 65.00 | 7041 | -1.89% |
| 16 Nov 2022 | 66.30 | 66.10 | 69.20 | 65.50 | 11091 | -0.30% |
| 15 Nov 2022 | 66.50 | 67.00 | 68.15 | 65.50 | 11536 | -0.60% |
| 14 Nov 2022 | 66.90 | 65.30 | 68.90 | 65.30 | 9410 | -2.05% |
| 11 Nov 2022 | 68.30 | 70.50 | 70.50 | 65.50 | 21784 | 0.74% |
| 10 Nov 2022 | 67.80 | 69.50 | 72.00 | 67.05 | 27221 | -2.45% |
| 09 Nov 2022 | 69.50 | 70.70 | 71.90 | 68.50 | 26581 | -0.22% |
| 07 Nov 2022 | 69.65 | 71.15 | 71.90 | 68.95 | 13132 | 0.58% |
| 04 Nov 2022 | 69.25 | 66.30 | 73.95 | 66.30 | 69027 | 1.69% |
| 03 Nov 2022 | 68.10 | 66.25 | 69.05 | 65.50 | 9836 | 2.95% |
| 02 Nov 2022 | 66.15 | 69.00 | 70.00 | 63.60 | 27033 | -4.61% |
| 01 Nov 2022 | 69.35 | 68.85 | 69.95 | 68.25 | 2678 | 1.54% |
| 31 Oct 2022 | 68.30 | 68.00 | 70.80 | 66.30 | 19899 | 0.44% |
| 28 Oct 2022 | 68.00 | 71.40 | 71.40 | 67.30 | 3961 | -0.73% |
| 27 Oct 2022 | 68.50 | 69.80 | 69.85 | 68.10 | 3588 | 0.07% |
| 25 Oct 2022 | 68.45 | 69.40 | 71.05 | 67.65 | 7105 | -2.14% |
| 24 Oct 2022 | 69.95 | 69.10 | 76.80 | 68.00 | 5908 | 3.10% |
| 21 Oct 2022 | 67.85 | 68.95 | 68.95 | 67.15 | 7682 | -1.38% |
| 20 Oct 2022 | 68.80 | 69.85 | 71.95 | 68.20 | 12296 | -3.10% |
| 19 Oct 2022 | 71.00 | 72.10 | 74.90 | 70.40 | 10087 | -2.67% |
| 18 Oct 2022 | 72.95 | 72.50 | 74.00 | 70.30 | 17368 | 2.39% |
| 17 Oct 2022 | 71.25 | 75.00 | 76.35 | 70.40 | 41783 | -3.91% |
| 14 Oct 2022 | 74.15 | 77.90 | 79.40 | 72.65 | 135017 | -0.20% |
| 13 Oct 2022 | 74.30 | 68.80 | 75.00 | 66.70 | 67564 | 10.16% |
| 12 Oct 2022 | 67.45 | 67.75 | 67.90 | 66.10 | 2598 | 1.73% |
| 11 Oct 2022 | 66.30 | 67.45 | 68.45 | 66.00 | 10919 | -0.53% |
| 10 Oct 2022 | 66.65 | 69.90 | 70.00 | 65.00 | 40282 | -2.70% |
| 07 Oct 2022 | 68.50 | 70.90 | 70.90 | 67.75 | 3340 | -1.30% |
| 06 Oct 2022 | 69.40 | 72.50 | 72.50 | 68.15 | 12267 | -1.00% |
| 04 Oct 2022 | 70.10 | 70.80 | 70.80 | 68.15 | 8509 | 2.41% |
| 03 Oct 2022 | 68.45 | 69.50 | 70.25 | 67.25 | 12902 | 0.37% |
| 30 Sep 2022 | 68.20 | 66.50 | 68.70 | 66.45 | 9961 | 0.66% |
| 29 Sep 2022 | 67.75 | 69.90 | 69.90 | 66.70 | 3885 | 0.89% |
| 28 Sep 2022 | 67.15 | 69.35 | 69.35 | 65.75 | 5215 | -0.30% |
| 27 Sep 2022 | 67.35 | 63.50 | 68.85 | 63.50 | 11958 | 1.43% |
| 26 Sep 2022 | 66.40 | 68.00 | 68.90 | 65.70 | 10984 | -3.49% |
| 23 Sep 2022 | 68.80 | 69.00 | 69.85 | 68.55 | 3933 | -2.06% |
| 22 Sep 2022 | 70.25 | 69.25 | 70.75 | 68.10 | 4993 | 1.96% |
| 21 Sep 2022 | 68.90 | 69.70 | 69.70 | 67.95 | 5893 | 1.03% |
| 20 Sep 2022 | 68.20 | 70.75 | 70.80 | 68.00 | 6902 | -1.66% |
| 19 Sep 2022 | 69.35 | 69.75 | 70.75 | 68.00 | 4865 | 1.24% |
| 16 Sep 2022 | 68.50 | 67.90 | 69.20 | 67.80 | 5659 | 0.37% |
| 15 Sep 2022 | 68.25 | 70.95 | 70.95 | 65.20 | 13249 | -1.23% |
| 14 Sep 2022 | 69.10 | 67.65 | 70.10 | 67.65 | 6376 | 0.07% |
| 13 Sep 2022 | 69.05 | 70.90 | 70.90 | 68.40 | 14270 | -0.72% |
| 12 Sep 2022 | 69.55 | 72.45 | 72.50 | 69.10 | 9022 | -1.00% |
| 09 Sep 2022 | 70.25 | 68.05 | 71.00 | 67.90 | 56329 | 1.89% |
| 08 Sep 2022 | 68.95 | 70.45 | 70.45 | 66.55 | 40246 | -1.36% |
| 07 Sep 2022 | 69.90 | 70.15 | 70.90 | 68.45 | 11248 | 0.43% |
| 06 Sep 2022 | 69.60 | 71.00 | 71.00 | 69.05 | 5252 | -1.00% |
| 05 Sep 2022 | 70.30 | 70.40 | 71.00 | 68.30 | 18763 | 2.03% |
| 02 Sep 2022 | 68.90 | 69.00 | 70.95 | 68.05 | 20721 | -2.27% |
| 01 Sep 2022 | 70.50 | 70.05 | 71.85 | 70.05 | 7619 | -0.28% |
| 30 Aug 2022 | 70.70 | 70.80 | 72.00 | 69.70 | 9602 | 1.65% |
| 29 Aug 2022 | 69.55 | 69.00 | 70.55 | 67.00 | 8292 | 0.07% |
| 26 Aug 2022 | 69.50 | 71.20 | 71.55 | 67.35 | 35398 | -2.46% |
| 25 Aug 2022 | 71.25 | 72.00 | 72.00 | 69.65 | 10301 | 1.06% |
| 24 Aug 2022 | 70.50 | 73.80 | 73.85 | 70.00 | 3524 | -1.61% |
| 23 Aug 2022 | 71.65 | 67.80 | 73.00 | 67.00 | 24570 | 3.17% |
| 22 Aug 2022 | 69.45 | 74.65 | 74.65 | 68.35 | 20056 | -4.60% |
| 19 Aug 2022 | 72.80 | 72.80 | 73.70 | 70.45 | 5599 | 1.46% |
| 18 Aug 2022 | 71.75 | 74.00 | 74.80 | 71.50 | 8808 | -0.49% |
| 17 Aug 2022 | 72.10 | 70.95 | 77.40 | 70.95 | 34979 | -4.06% |
| 16 Aug 2022 | 75.15 | 75.95 | 75.95 | 69.10 | 29927 | 6.07% |
| 12 Aug 2022 | 70.85 | 73.90 | 73.90 | 69.40 | 9111 | -3.54% |
| 11 Aug 2022 | 73.45 | 77.40 | 77.40 | 71.25 | 8322 | -2.20% |
| 10 Aug 2022 | 75.10 | 76.00 | 79.15 | 73.00 | 27857 | 0.33% |
| 08 Aug 2022 | 74.85 | 68.20 | 76.70 | 68.20 | 211129 | 7.31% |
| 05 Aug 2022 | 69.75 | 68.35 | 71.00 | 67.95 | 16221 | 2.20% |
| 04 Aug 2022 | 68.25 | 67.70 | 69.95 | 66.90 | 11549 | 0.29% |
| 03 Aug 2022 | 68.05 | 69.30 | 69.30 | 66.50 | 15616 | -1.23% |
| 02 Aug 2022 | 68.90 | 68.10 | 69.60 | 66.65 | 8416 | 0.22% |
| 01 Aug 2022 | 68.75 | 70.35 | 70.65 | 67.80 | 11224 | -2.27% |
| 29 Jul 2022 | 70.35 | 68.40 | 70.90 | 68.40 | 3668 | 2.03% |
| 28 Jul 2022 | 68.95 | 68.20 | 70.10 | 68.20 | 4841 | 0.80% |
| 27 Jul 2022 | 68.40 | 69.45 | 71.00 | 68.05 | 4448 | -3.25% |
| 26 Jul 2022 | 70.70 | 69.00 | 71.00 | 67.65 | 2499 | 1.22% |
| 25 Jul 2022 | 69.85 | 69.50 | 70.00 | 69.00 | 4891 | 0.07% |
| 22 Jul 2022 | 69.80 | 71.55 | 71.55 | 68.50 | 2854 | 1.31% |
| 21 Jul 2022 | 68.90 | 67.75 | 69.35 | 67.00 | 9940 | 2.68% |
| 20 Jul 2022 | 67.10 | 69.50 | 70.70 | 67.05 | 16154 | -4.89% |
| 19 Jul 2022 | 70.55 | 68.75 | 70.85 | 68.25 | 5611 | 0.64% |
| 18 Jul 2022 | 70.10 | 69.30 | 71.00 | 69.30 | 1373 | 0.29% |
| 15 Jul 2022 | 69.90 | 68.35 | 71.95 | 68.35 | 8472 | -0.43% |
| 14 Jul 2022 | 70.20 | 69.50 | 70.50 | 68.00 | 3289 | 1.08% |
| 13 Jul 2022 | 69.45 | 69.85 | 70.95 | 69.00 | 6305 | -0.57% |
| 12 Jul 2022 | 69.85 | 72.40 | 72.40 | 69.00 | 9963 | -3.19% |
| 11 Jul 2022 | 72.15 | 73.00 | 75.90 | 70.35 | 6773 | -1.90% |
| 08 Jul 2022 | 73.55 | 73.75 | 74.25 | 70.00 | 11109 | 3.81% |
| 07 Jul 2022 | 70.85 | 69.40 | 71.90 | 69.20 | 5643 | 2.61% |
| 06 Jul 2022 | 69.05 | 70.55 | 72.45 | 68.55 | 2966 | -1.36% |
| 05 Jul 2022 | 70.00 | 69.60 | 72.35 | 68.60 | 11090 | -2.10% |
| 04 Jul 2022 | 71.50 | 70.45 | 72.50 | 70.20 | 3769 | 1.71% |
| 01 Jul 2022 | 70.30 | 73.90 | 73.90 | 69.40 | 4128 | -1.68% |
| 30 Jun 2022 | 71.50 | 73.65 | 73.65 | 71.25 | 1618 | 0.21% |
| 29 Jun 2022 | 71.35 | 70.70 | 72.50 | 70.35 | 24231 | -2.46% |
| 28 Jun 2022 | 73.15 | 74.95 | 74.95 | 71.50 | 6197 | -0.61% |
| 27 Jun 2022 | 73.60 | 72.30 | 74.95 | 72.05 | 7702 | -0.27% |
| 24 Jun 2022 | 73.80 | 75.95 | 75.95 | 71.20 | 15613 | 0.41% |
| 23 Jun 2022 | 73.50 | 71.30 | 74.80 | 70.70 | 21329 | 2.23% |
| 22 Jun 2022 | 71.90 | 75.25 | 75.25 | 71.75 | 2043 | -2.71% |
| 21 Jun 2022 | 73.90 | 73.40 | 74.50 | 71.00 | 3364 | 2.92% |
| 20 Jun 2022 | 71.80 | 75.95 | 75.95 | 71.60 | 5962 | -2.64% |
| 17 Jun 2022 | 73.75 | 73.05 | 75.45 | 71.15 | 3397 | 0.96% |
| 16 Jun 2022 | 73.05 | 75.15 | 75.75 | 72.00 | 9770 | -1.15% |
| 15 Jun 2022 | 73.90 | 74.95 | 77.20 | 73.45 | 39000 | -3.34% |
| 14 Jun 2022 | 76.45 | 79.45 | 79.45 | 76.10 | 7312 | -0.78% |
| 13 Jun 2022 | 77.05 | 75.25 | 77.40 | 74.30 | 8071 | 0.39% |
| 10 Jun 2022 | 76.75 | 76.30 | 78.00 | 75.70 | 6498 | 1.25% |
| 09 Jun 2022 | 75.80 | 79.25 | 79.25 | 74.70 | 6461 | -2.38% |
| 08 Jun 2022 | 77.65 | 81.00 | 81.00 | 76.60 | 5348 | -2.69% |
| 07 Jun 2022 | 79.80 | 77.05 | 80.45 | 77.05 | 3021 | 0.44% |
| 06 Jun 2022 | 79.45 | 81.45 | 81.45 | 79.10 | 5702 | -0.81% |
| 03 Jun 2022 | 80.10 | 81.45 | 81.70 | 79.55 | 10067 | -1.48% |
| 02 Jun 2022 | 81.30 | 79.45 | 82.20 | 76.45 | 14410 | 3.63% |
| 01 Jun 2022 | 78.45 | 77.65 | 79.50 | 76.15 | 5361 | 0.26% |
| 31 May 2022 | 78.25 | 78.00 | 78.60 | 76.95 | 7095 | 0.51% |
| 30 May 2022 | 77.85 | 79.55 | 83.35 | 77.00 | 15410 | -2.14% |
| 27 May 2022 | 79.55 | 77.50 | 80.45 | 73.90 | 46286 | 3.78% |
| 26 May 2022 | 76.65 | 72.60 | 78.60 | 71.65 | 17343 | 2.34% |
| 25 May 2022 | 74.90 | 78.80 | 78.95 | 74.85 | 10775 | -4.89% |
| 24 May 2022 | 78.75 | 78.00 | 79.50 | 76.00 | 12895 | 0.96% |
| 23 May 2022 | 78.00 | 83.00 | 84.40 | 77.65 | 13702 | -4.06% |
| 20 May 2022 | 81.30 | 80.00 | 83.45 | 79.55 | 12886 | 2.07% |
| 19 May 2022 | 79.65 | 78.05 | 80.00 | 77.10 | 4909 | -1.06% |
| 18 May 2022 | 80.50 | 82.70 | 82.70 | 79.00 | 14125 | 1.19% |
| 17 May 2022 | 79.55 | 75.80 | 79.55 | 75.80 | 14000 | 4.95% |
| 16 May 2022 | 75.80 | 77.50 | 80.45 | 75.05 | 18775 | -2.19% |
| 13 May 2022 | 77.50 | 74.45 | 79.90 | 74.40 | 22296 | 1.84% |
| 12 May 2022 | 76.10 | 75.80 | 79.40 | 74.45 | 11762 | -2.00% |
| 11 May 2022 | 77.65 | 81.75 | 81.75 | 76.05 | 22603 | -3.00% |
| 10 May 2022 | 80.05 | 82.90 | 82.90 | 79.30 | 20069 | -4.07% |
| 09 May 2022 | 83.45 | 85.80 | 87.40 | 83.20 | 36067 | -4.68% |
| 06 May 2022 | 87.55 | 90.95 | 90.95 | 86.50 | 40904 | -3.74% |
| 05 May 2022 | 90.95 | 88.90 | 91.25 | 85.45 | 24373 | 4.36% |
| 04 May 2022 | 87.15 | 92.45 | 94.95 | 86.95 | 29962 | -4.75% |
| 02 May 2022 | 91.50 | 88.25 | 92.70 | 84.45 | 43750 | 3.62% |
| 29 Apr 2022 | 88.30 | 86.95 | 91.00 | 86.95 | 8175 | 0.51% |
| 28 Apr 2022 | 87.85 | 88.00 | 91.70 | 86.05 | 31282 | 0.57% |
| 27 Apr 2022 | 87.35 | 94.70 | 94.70 | 86.65 | 42781 | -4.12% |
| 26 Apr 2022 | 91.10 | 84.55 | 91.95 | 84.55 | 40645 | 4.00% |
| 25 Apr 2022 | 87.60 | 91.70 | 91.70 | 87.60 | 28475 | -4.99% |
| 22 Apr 2022 | 92.20 | 97.00 | 97.90 | 92.15 | 67326 | -4.90% |
| 21 Apr 2022 | 96.95 | 101.00 | 101.00 | 95.05 | 73273 | 0.21% |
| 20 Apr 2022 | 96.75 | 99.75 | 99.75 | 90.75 | 107661 | 1.84% |
| 19 Apr 2022 | 95.00 | 93.75 | 95.00 | 92.30 | 80724 | 4.97% |
| 18 Apr 2022 | 90.50 | 87.90 | 90.50 | 82.20 | 89284 | 4.99% |
| 13 Apr 2022 | 86.20 | 86.20 | 86.20 | 84.10 | 68675 | 4.99% |
| 12 Apr 2022 | 82.10 | 78.25 | 82.10 | 74.60 | 66881 | 4.99% |
| 11 Apr 2022 | 78.20 | 78.90 | 79.10 | 77.00 | 32312 | 3.17% |
| 08 Apr 2022 | 75.80 | 75.80 | 75.80 | 75.75 | 11015 | 4.99% |
| 07 Apr 2022 | 72.20 | 70.25 | 72.20 | 68.90 | 26242 | 4.94% |
| 06 Apr 2022 | 68.80 | 69.55 | 73.00 | 68.10 | 36071 | -2.96% |
| 05 Apr 2022 | 70.90 | 71.10 | 72.85 | 69.60 | 7905 | -0.14% |
| 04 Apr 2022 | 71.00 | 68.15 | 72.40 | 68.15 | 13608 | 2.90% |
| 01 Apr 2022 | 69.00 | 70.10 | 70.10 | 66.35 | 8404 | -0.07% |
| 31 Mar 2022 | 69.05 | 71.95 | 71.95 | 69.00 | 9200 | -0.58% |
| 30 Mar 2022 | 69.45 | 68.40 | 69.80 | 68.40 | 9157 | 2.89% |
| 29 Mar 2022 | 67.50 | 66.60 | 68.40 | 66.60 | 10992 | -1.32% |
| 28 Mar 2022 | 68.40 | 70.50 | 70.50 | 68.00 | 8257 | -0.94% |
| 25 Mar 2022 | 69.05 | 72.80 | 72.80 | 67.70 | 4218 | -1.36% |
| 24 Mar 2022 | 70.00 | 68.55 | 70.50 | 68.50 | 6163 | 1.01% |
| 23 Mar 2022 | 69.30 | 68.60 | 70.00 | 68.60 | 7517 | 0.07% |
| 22 Mar 2022 | 69.25 | 67.25 | 70.00 | 67.25 | 5001 | 0.58% |
| 21 Mar 2022 | 68.85 | 70.05 | 70.05 | 68.10 | 16837 | 0.29% |
| 17 Mar 2022 | 68.65 | 71.40 | 71.40 | 68.00 | 13206 | -0.79% |
| 16 Mar 2022 | 69.20 | 68.95 | 71.00 | 68.95 | 4628 | 0.07% |
| 15 Mar 2022 | 69.15 | 68.00 | 70.00 | 67.55 | 8488 | -1.21% |
| 14 Mar 2022 | 70.00 | 69.40 | 73.60 | 69.15 | 24529 | -2.23% |
| 11 Mar 2022 | 71.60 | 76.85 | 76.85 | 71.20 | 20684 | -3.44% |
| 10 Mar 2022 | 74.15 | 74.00 | 74.20 | 71.25 | 23193 | 4.88% |
| 09 Mar 2022 | 70.70 | 67.00 | 71.10 | 67.00 | 6437 | 4.35% |
| 08 Mar 2022 | 67.75 | 66.40 | 69.65 | 66.40 | 9903 | -1.67% |
| 07 Mar 2022 | 68.90 | 67.50 | 70.00 | 66.50 | 12515 | -0.93% |
| 04 Mar 2022 | 69.55 | 69.00 | 71.00 | 67.30 | 17785 | -0.86% |
| 03 Mar 2022 | 70.15 | 67.05 | 70.85 | 67.05 | 5525 | 2.04% |
| 02 Mar 2022 | 68.75 | 68.25 | 72.15 | 68.25 | 19371 | -2.69% |
| 28 Feb 2022 | 70.65 | 74.90 | 74.90 | 70.00 | 7069 | -2.01% |
| 25 Feb 2022 | 72.10 | 67.65 | 73.00 | 67.65 | 11882 | 2.93% |
| 24 Feb 2022 | 70.05 | 71.95 | 76.90 | 69.60 | 42586 | -4.37% |
| 23 Feb 2022 | 73.25 | 67.40 | 73.40 | 67.40 | 13756 | 4.72% |
| 22 Feb 2022 | 69.95 | 72.40 | 72.40 | 68.80 | 40756 | -3.38% |
| 21 Feb 2022 | 72.40 | 74.80 | 74.95 | 72.00 | 20922 | -3.27% |
| 18 Feb 2022 | 74.85 | 78.00 | 78.25 | 74.00 | 11009 | -1.90% |
| 17 Feb 2022 | 76.30 | 79.95 | 80.20 | 75.40 | 27405 | -0.13% |
| 16 Feb 2022 | 76.40 | 77.80 | 80.05 | 75.90 | 35157 | 0.20% |
| 15 Feb 2022 | 76.25 | 73.05 | 79.40 | 72.45 | 31917 | 0.53% |
| 14 Feb 2022 | 75.85 | 78.20 | 78.20 | 75.85 | 18348 | -4.95% |
| 11 Feb 2022 | 79.80 | 81.00 | 82.65 | 78.10 | 16209 | -1.78% |
| 10 Feb 2022 | 81.25 | 82.40 | 82.65 | 79.65 | 38706 | -2.40% |
| 09 Feb 2022 | 83.25 | 85.90 | 88.60 | 82.30 | 14225 | -3.31% |
| 08 Feb 2022 | 86.10 | 89.50 | 89.50 | 85.25 | 16463 | -0.75% |
| 07 Feb 2022 | 86.75 | 90.70 | 93.95 | 85.55 | 105825 | -3.18% |
| 04 Feb 2022 | 89.60 | 86.70 | 89.80 | 85.10 | 86881 | 4.73% |
| 03 Feb 2022 | 85.55 | 84.00 | 85.55 | 82.85 | 33868 | 4.97% |
| 02 Feb 2022 | 81.50 | 79.00 | 81.55 | 77.55 | 49154 | 4.89% |
| 01 Feb 2022 | 77.70 | 80.00 | 80.50 | 76.10 | 24656 | -0.64% |
| 31 Jan 2022 | 78.20 | 78.80 | 79.15 | 76.50 | 39979 | 3.71% |
| 28 Jan 2022 | 75.40 | 75.35 | 79.30 | 74.60 | 32827 | -0.20% |
| 27 Jan 2022 | 75.55 | 79.70 | 79.70 | 74.60 | 26293 | -3.39% |
| 25 Jan 2022 | 78.20 | 72.00 | 78.40 | 71.00 | 49638 | 4.69% |
| 24 Jan 2022 | 74.70 | 81.90 | 81.90 | 74.70 | 20961 | -4.96% |
| 21 Jan 2022 | 78.60 | 80.00 | 82.25 | 78.00 | 29811 | -4.09% |
| 20 Jan 2022 | 81.95 | 81.70 | 85.75 | 81.00 | 24894 | -2.79% |
| 19 Jan 2022 | 84.30 | 86.00 | 88.00 | 82.00 | 68774 | -1.40% |
| 18 Jan 2022 | 85.50 | 85.80 | 86.30 | 83.90 | 74090 | 4.01% |
| 17 Jan 2022 | 82.20 | 78.05 | 82.20 | 78.00 | 38369 | 4.98% |
| 14 Jan 2022 | 78.30 | 76.00 | 78.60 | 74.75 | 16200 | 0.64% |
| 13 Jan 2022 | 77.80 | 78.75 | 80.25 | 77.00 | 36488 | -3.17% |
| 12 Jan 2022 | 80.35 | 86.80 | 86.80 | 78.60 | 101609 | -2.84% |
| 11 Jan 2022 | 82.70 | 82.70 | 82.70 | 82.70 | 64485 | 4.95% |
| 10 Jan 2022 | 78.80 | 76.50 | 78.80 | 75.00 | 25265 | 5.00% |
| 07 Jan 2022 | 75.05 | 71.90 | 75.30 | 70.90 | 51829 | 4.60% |
| 06 Jan 2022 | 71.75 | 68.05 | 72.90 | 68.05 | 42966 | 0.42% |
| 05 Jan 2022 | 71.45 | 71.00 | 72.45 | 70.10 | 37728 | 2.73% |
| 04 Jan 2022 | 69.55 | 66.30 | 69.55 | 65.00 | 18540 | 4.98% |
| 03 Jan 2022 | 66.25 | 65.00 | 67.50 | 64.00 | 31591 | 2.40% |
| 31 Dec 2021 | 64.70 | 65.80 | 65.85 | 64.25 | 15651 | -0.54% |
| 30 Dec 2021 | 65.05 | 64.70 | 65.95 | 63.55 | 9497 | 0.54% |
| 29 Dec 2021 | 64.70 | 63.15 | 66.25 | 62.60 | 16479 | 0.39% |
| 28 Dec 2021 | 64.45 | 62.75 | 65.30 | 62.55 | 32086 | 2.71% |
| 27 Dec 2021 | 62.75 | 66.50 | 66.50 | 62.75 | 49920 | -5.00% |
| 24 Dec 2021 | 66.05 | 68.80 | 69.95 | 65.00 | 23356 | -2.72% |
| 23 Dec 2021 | 67.90 | 67.85 | 68.35 | 65.85 | 47419 | 4.30% |
| 22 Dec 2021 | 65.10 | 60.00 | 65.10 | 60.00 | 34882 | 5.00% |
| 21 Dec 2021 | 62.00 | 61.95 | 63.90 | 60.60 | 57243 | -2.21% |
| 20 Dec 2021 | 63.40 | 64.50 | 65.50 | 63.40 | 20881 | -4.95% |
| 17 Dec 2021 | 66.70 | 72.00 | 72.00 | 66.50 | 28176 | -4.71% |
| 16 Dec 2021 | 70.00 | 66.30 | 70.25 | 66.30 | 57032 | 4.56% |
| 15 Dec 2021 | 66.95 | 70.20 | 70.20 | 66.70 | 59484 | -4.63% |
| 14 Dec 2021 | 70.20 | 69.00 | 71.00 | 69.00 | 112503 | -3.31% |
| 13 Dec 2021 | 72.60 | 77.90 | 79.75 | 72.60 | 123223 | -4.97% |
| 10 Dec 2021 | 76.40 | 73.50 | 76.40 | 72.95 | 166122 | 4.95% |
| 09 Dec 2021 | 72.80 | 72.80 | 72.80 | 67.25 | 219381 | 9.97% |
| 08 Dec 2021 | 66.20 | 65.45 | 66.20 | 63.50 | 81641 | 9.97% |
| 07 Dec 2021 | 60.20 | 57.75 | 60.20 | 57.00 | 93284 | 9.95% |
| 06 Dec 2021 | 54.75 | 53.25 | 55.40 | 52.20 | 72056 | 3.69% |
| 03 Dec 2021 | 52.80 | 50.95 | 52.95 | 48.70 | 86629 | 4.66% |
| 02 Dec 2021 | 50.45 | 47.20 | 50.45 | 47.20 | 53502 | 4.99% |
| 01 Dec 2021 | 48.05 | 49.00 | 49.65 | 47.35 | 13288 | -0.21% |
| 30 Nov 2021 | 48.15 | 46.85 | 48.60 | 44.60 | 42855 | 4.00% |
| 29 Nov 2021 | 46.30 | 48.50 | 48.50 | 46.30 | 20147 | -4.93% |
| 26 Nov 2021 | 48.70 | 50.00 | 50.15 | 48.10 | 20024 | -2.79% |
| 25 Nov 2021 | 50.10 | 51.25 | 51.25 | 50.00 | 13959 | -2.24% |
| 24 Nov 2021 | 51.25 | 50.00 | 52.20 | 49.45 | 37674 | 3.02% |
| 23 Nov 2021 | 49.75 | 46.15 | 50.65 | 46.10 | 37430 | 3.11% |
| 22 Nov 2021 | 48.25 | 52.75 | 52.75 | 48.25 | 30229 | -4.93% |
| 18 Nov 2021 | 50.75 | 53.10 | 53.80 | 50.50 | 20013 | -4.25% |
| 17 Nov 2021 | 53.00 | 57.00 | 57.00 | 52.40 | 26771 | -3.64% |
| 16 Nov 2021 | 55.00 | 52.15 | 55.95 | 52.15 | 22520 | 2.71% |
| 15 Nov 2021 | 53.55 | 55.95 | 56.85 | 53.10 | 24577 | -3.08% |
| 12 Nov 2021 | 55.25 | 55.00 | 57.65 | 54.05 | 86433 | 0.55% |
| 11 Nov 2021 | 54.95 | 56.00 | 57.05 | 54.00 | 27126 | -1.08% |
| 10 Nov 2021 | 55.55 | 51.80 | 56.25 | 51.75 | 58666 | 3.64% |
| 09 Nov 2021 | 53.60 | 51.85 | 53.75 | 49.65 | 42926 | 4.69% |
| 08 Nov 2021 | 51.20 | 51.35 | 53.35 | 50.20 | 35608 | -0.10% |
| 04 Nov 2021 | 51.25 | 47.30 | 51.25 | 47.30 | 16202 | 4.91% |
| 03 Nov 2021 | 48.85 | 49.75 | 52.40 | 48.15 | 32992 | -2.20% |
| 02 Nov 2021 | 49.95 | 50.55 | 50.85 | 48.10 | 28316 | 3.10% |
| 01 Nov 2021 | 48.45 | 48.00 | 48.50 | 46.90 | 18159 | 4.87% |
| 29 Oct 2021 | 46.20 | 48.45 | 48.50 | 46.00 | 28286 | -2.63% |
| 28 Oct 2021 | 47.45 | 47.55 | 50.50 | 47.00 | 21787 | -2.06% |
| 27 Oct 2021 | 48.45 | 51.00 | 51.00 | 46.85 | 64300 | -1.02% |
| 26 Oct 2021 | 48.95 | 47.00 | 49.15 | 46.85 | 37727 | 4.48% |
| 25 Oct 2021 | 46.85 | 48.20 | 48.30 | 45.45 | 13606 | 0.86% |
| 22 Oct 2021 | 46.45 | 48.05 | 50.40 | 45.60 | 85943 | -3.23% |
| 21 Oct 2021 | 48.00 | 48.10 | 50.50 | 48.00 | 66172 | -4.95% |
| 20 Oct 2021 | 50.50 | 51.60 | 51.60 | 50.50 | 25628 | -4.99% |
| 19 Oct 2021 | 53.15 | 55.50 | 56.70 | 51.60 | 193996 | -1.57% |
| 18 Oct 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 19701 | 4.96% |
| 14 Oct 2021 | 51.45 | 51.45 | 51.45 | 50.35 | 50011 | 5.00% |
| 13 Oct 2021 | 49.00 | 46.50 | 49.30 | 43.35 | 171753 | 9.25% |
| 12 Oct 2021 | 44.85 | 41.80 | 44.85 | 41.80 | 122799 | 9.93% |
| 11 Oct 2021 | 40.80 | 36.65 | 40.80 | 36.65 | 49163 | 9.97% |
| 08 Oct 2021 | 37.10 | 37.75 | 38.85 | 36.75 | 6770 | 0.27% |
| 07 Oct 2021 | 37.00 | 37.90 | 39.40 | 36.50 | 15781 | 0.95% |
| 06 Oct 2021 | 36.65 | 38.65 | 38.65 | 36.65 | 8376 | -1.87% |
| 05 Oct 2021 | 37.35 | 38.95 | 38.95 | 36.15 | 30633 | 0.40% |
| 04 Oct 2021 | 37.20 | 36.50 | 37.20 | 35.45 | 14881 | 4.94% |
| 01 Oct 2021 | 35.45 | 34.80 | 35.80 | 33.00 | 24152 | 3.96% |
| 30 Sep 2021 | 34.10 | 36.90 | 36.90 | 33.80 | 30342 | -4.08% |
| 29 Sep 2021 | 35.55 | 35.80 | 36.30 | 35.50 | 5317 | -0.70% |
| 28 Sep 2021 | 35.80 | 36.95 | 37.00 | 35.30 | 20662 | -1.65% |
| 27 Sep 2021 | 36.40 | 35.00 | 37.00 | 34.85 | 10637 | 0.69% |
| 24 Sep 2021 | 36.15 | 36.35 | 36.80 | 36.15 | 7391 | 0.14% |
| 23 Sep 2021 | 36.10 | 37.50 | 37.50 | 35.90 | 16076 | -1.23% |
| 22 Sep 2021 | 36.55 | 36.10 | 37.10 | 36.10 | 17865 | 0.41% |
| 21 Sep 2021 | 36.40 | 36.25 | 36.85 | 35.30 | 11879 | -1.49% |
| 20 Sep 2021 | 36.95 | 37.95 | 37.95 | 36.20 | 8729 | -0.94% |
| 17 Sep 2021 | 37.30 | 37.80 | 37.80 | 36.50 | 10160 | 1.22% |
| 16 Sep 2021 | 36.85 | 38.15 | 38.85 | 36.75 | 49437 | -2.12% |
| 15 Sep 2021 | 37.65 | 38.50 | 39.55 | 36.40 | 72354 | -0.92% |
| 14 Sep 2021 | 38.00 | 38.20 | 39.60 | 37.55 | 19269 | -1.43% |
| 13 Sep 2021 | 38.55 | 38.00 | 39.25 | 37.50 | 26194 | 1.45% |
| 09 Sep 2021 | 38.00 | 37.45 | 38.60 | 36.70 | 10616 | 1.88% |
| 08 Sep 2021 | 37.30 | 37.15 | 37.30 | 36.50 | 1517 | 2.05% |
| 07 Sep 2021 | 36.55 | 36.45 | 37.45 | 36.05 | 14393 | -2.79% |
| 06 Sep 2021 | 37.60 | 37.45 | 38.40 | 37.15 | 8460 | 2.59% |
| 03 Sep 2021 | 36.65 | 37.75 | 37.75 | 36.40 | 7384 | -1.08% |
| 02 Sep 2021 | 37.05 | 38.60 | 38.60 | 36.85 | 8197 | -1.20% |
| 01 Sep 2021 | 37.50 | 38.00 | 38.00 | 37.05 | 1395 | 1.76% |
| 31 Aug 2021 | 36.85 | 37.50 | 38.20 | 36.50 | 10812 | -0.94% |
| 30 Aug 2021 | 37.20 | 36.55 | 38.05 | 36.50 | 8860 | 0.13% |
| 27 Aug 2021 | 37.15 | 38.70 | 39.50 | 36.80 | 8550 | -1.98% |
| 26 Aug 2021 | 37.90 | 37.55 | 39.10 | 36.05 | 40025 | 1.74% |
| 25 Aug 2021 | 37.25 | 36.55 | 37.80 | 36.05 | 9320 | 0.68% |
| 24 Aug 2021 | 37.00 | 35.00 | 37.75 | 35.00 | 9543 | 2.78% |
| 23 Aug 2021 | 36.00 | 35.20 | 36.25 | 35.20 | 11817 | 1.12% |
| 20 Aug 2021 | 35.60 | 36.20 | 36.85 | 35.20 | 13213 | -1.93% |
| 18 Aug 2021 | 36.30 | 37.75 | 37.75 | 36.25 | 10727 | -2.29% |
| 17 Aug 2021 | 37.15 | 38.20 | 38.20 | 36.20 | 11049 | -0.80% |
| 16 Aug 2021 | 37.45 | 38.75 | 38.75 | 37.05 | 6882 | -1.32% |
| 13 Aug 2021 | 37.95 | 38.80 | 38.80 | 37.10 | 11445 | 0.26% |
| 12 Aug 2021 | 37.85 | 37.80 | 38.80 | 37.30 | 6446 | -2.45% |
| 11 Aug 2021 | 38.80 | 39.80 | 39.80 | 37.10 | 9903 | -0.64% |
| 10 Aug 2021 | 39.05 | 40.80 | 40.80 | 38.85 | 12596 | -2.01% |
| 09 Aug 2021 | 39.85 | 41.40 | 41.40 | 39.00 | 10376 | 0.00% |
| 06 Aug 2021 | 39.85 | 40.70 | 41.55 | 39.30 | 28925 | 0.63% |
| 05 Aug 2021 | 39.60 | 41.45 | 41.50 | 38.40 | 7926 | -0.50% |
| 04 Aug 2021 | 39.80 | 40.30 | 42.00 | 39.45 | 40642 | -4.10% |
| 03 Aug 2021 | 41.50 | 42.65 | 42.65 | 40.80 | 16361 | -1.54% |
| 02 Aug 2021 | 42.15 | 41.60 | 43.00 | 40.00 | 32025 | 1.32% |
| 30 Jul 2021 | 41.60 | 43.40 | 43.40 | 40.40 | 50042 | -1.19% |
| 29 Jul 2021 | 42.10 | 42.00 | 42.10 | 39.15 | 59635 | 4.99% |
| 28 Jul 2021 | 40.10 | 40.10 | 40.10 | 39.00 | 55169 | 4.97% |
| 27 Jul 2021 | 38.20 | 38.20 | 38.20 | 37.40 | 52871 | 4.95% |
| 26 Jul 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 19461 | 4.90% |
| 23 Jul 2021 | 34.70 | 36.35 | 36.35 | 34.00 | 7299 | -1.42% |
| 22 Jul 2021 | 35.20 | 35.40 | 35.45 | 34.60 | 9144 | 1.88% |
| 20 Jul 2021 | 34.55 | 36.00 | 37.15 | 34.00 | 19823 | -2.40% |
| 19 Jul 2021 | 35.40 | 33.55 | 35.85 | 33.55 | 28211 | 1.29% |
| 16 Jul 2021 | 34.95 | 33.50 | 35.00 | 33.50 | 4638 | 1.30% |
| 15 Jul 2021 | 34.50 | 33.80 | 34.90 | 33.80 | 1837 | 0.15% |
| 14 Jul 2021 | 34.45 | 34.50 | 34.90 | 34.30 | 11807 | -1.01% |
| 13 Jul 2021 | 34.80 | 35.00 | 35.00 | 34.00 | 4134 | 2.05% |
| 12 Jul 2021 | 34.10 | 36.00 | 36.00 | 34.00 | 7781 | -2.43% |
| 09 Jul 2021 | 34.95 | 34.75 | 35.45 | 33.10 | 15288 | 3.40% |
| 08 Jul 2021 | 33.80 | 35.00 | 35.00 | 33.10 | 4801 | -1.31% |
| 07 Jul 2021 | 34.25 | 34.05 | 35.45 | 33.50 | 12263 | 0.44% |
| 06 Jul 2021 | 34.10 | 34.50 | 34.70 | 34.00 | 9769 | -0.29% |
| 05 Jul 2021 | 34.20 | 33.00 | 35.50 | 33.00 | 12270 | -0.29% |
| 02 Jul 2021 | 34.30 | 33.50 | 35.55 | 33.50 | 6655 | -1.29% |
| 01 Jul 2021 | 34.75 | 34.00 | 35.95 | 33.35 | 11366 | -0.71% |
| 30 Jun 2021 | 35.00 | 35.95 | 35.95 | 34.55 | 9987 | -0.57% |
| 29 Jun 2021 | 35.20 | 35.10 | 36.30 | 35.00 | 6396 | -1.68% |
| 28 Jun 2021 | 35.80 | 36.00 | 37.70 | 34.85 | 19673 | -0.42% |
| 25 Jun 2021 | 35.95 | 33.75 | 37.25 | 33.75 | 45190 | 1.27% |
| 24 Jun 2021 | 35.50 | 34.05 | 35.90 | 33.25 | 21454 | 1.87% |
| 23 Jun 2021 | 34.85 | 34.15 | 36.20 | 34.00 | 8411 | -1.27% |
| 22 Jun 2021 | 35.30 | 35.10 | 36.45 | 34.50 | 9665 | 1.29% |
| 21 Jun 2021 | 34.85 | 35.00 | 36.50 | 33.70 | 13008 | -0.29% |
| 18 Jun 2021 | 34.95 | 35.80 | 36.45 | 33.65 | 18682 | -1.13% |
| 17 Jun 2021 | 35.35 | 32.65 | 35.70 | 32.50 | 26046 | 3.67% |
| 16 Jun 2021 | 34.10 | 35.15 | 35.50 | 33.80 | 40577 | -2.71% |
| 15 Jun 2021 | 35.05 | 36.85 | 36.85 | 34.80 | 56174 | -4.88% |
| 14 Jun 2021 | 36.85 | 40.30 | 40.30 | 36.20 | 107087 | -4.90% |
| 11 Jun 2021 | 38.75 | 42.10 | 43.00 | 36.75 | 309866 | -2.88% |
| 10 Jun 2021 | 39.90 | 37.95 | 40.50 | 34.20 | 465716 | 8.28% |
| 09 Jun 2021 | 36.85 | 36.40 | 37.05 | 34.60 | 579704 | 9.35% |
| 08 Jun 2021 | 33.70 | 29.00 | 33.70 | 29.00 | 481342 | 19.93% |
| 07 Jun 2021 | 28.10 | 25.00 | 28.10 | 23.65 | 328534 | 19.83% |
| 04 Jun 2021 | 23.45 | 23.30 | 23.90 | 22.30 | 51190 | -1.05% |
| 03 Jun 2021 | 23.70 | 24.10 | 24.50 | 23.35 | 25487 | -0.21% |
| 02 Jun 2021 | 23.75 | 22.25 | 24.00 | 22.25 | 18218 | 3.49% |
| 01 Jun 2021 | 22.95 | 24.20 | 24.20 | 22.70 | 10289 | -2.34% |
| 31 May 2021 | 23.50 | 24.55 | 24.70 | 23.30 | 10319 | 0.21% |
| 28 May 2021 | 23.45 | 26.55 | 26.55 | 23.00 | 15568 | -4.09% |
| 27 May 2021 | 24.45 | 24.00 | 25.95 | 24.00 | 44025 | 3.60% |
| 26 May 2021 | 23.60 | 23.85 | 24.00 | 22.75 | 33517 | 2.16% |
| 25 May 2021 | 23.10 | 23.25 | 23.65 | 22.90 | 5771 | -1.07% |
| 24 May 2021 | 23.35 | 24.00 | 24.00 | 22.25 | 14661 | 1.97% |
| 21 May 2021 | 22.90 | 23.80 | 23.80 | 22.40 | 22607 | -0.43% |
| 20 May 2021 | 23.00 | 23.75 | 23.75 | 22.70 | 27949 | -0.65% |
| 19 May 2021 | 23.15 | 23.05 | 23.80 | 22.85 | 30403 | -0.64% |
| 18 May 2021 | 23.30 | 23.75 | 25.00 | 23.00 | 22601 | -4.31% |
| 17 May 2021 | 24.35 | 24.00 | 24.50 | 23.70 | 9783 | 1.67% |
| 14 May 2021 | 23.95 | 25.60 | 25.60 | 23.65 | 26687 | 0.00% |
| 12 May 2021 | 23.95 | 24.55 | 26.50 | 23.65 | 41396 | -6.99% |
| 11 May 2021 | 25.75 | 24.50 | 26.40 | 24.30 | 13147 | 2.18% |
| 10 May 2021 | 25.20 | 25.40 | 26.45 | 23.50 | 43385 | 4.78% |
| 07 May 2021 | 24.05 | 24.95 | 25.00 | 23.45 | 15043 | -0.41% |
| 06 May 2021 | 24.15 | 23.90 | 25.35 | 23.85 | 4134 | -1.43% |
| 05 May 2021 | 24.50 | 24.70 | 26.25 | 24.00 | 7545 | -1.80% |
| 04 May 2021 | 24.95 | 26.15 | 26.20 | 24.75 | 15399 | -4.22% |
| 03 May 2021 | 26.05 | 25.00 | 26.75 | 25.00 | 14508 | 1.56% |
| 30 Apr 2021 | 25.65 | 25.15 | 27.00 | 24.50 | 19276 | 0.79% |
| 29 Apr 2021 | 25.45 | 25.60 | 26.25 | 24.15 | 5954 | 1.39% |
| 28 Apr 2021 | 25.10 | 25.85 | 26.00 | 24.80 | 2479 | -1.95% |
| 27 Apr 2021 | 25.60 | 25.85 | 27.70 | 25.30 | 25935 | 1.39% |
| 26 Apr 2021 | 25.25 | 25.50 | 25.90 | 23.00 | 17033 | 3.27% |
| 23 Apr 2021 | 24.45 | 24.25 | 24.70 | 22.35 | 7087 | 3.16% |
| 22 Apr 2021 | 23.70 | 23.70 | 24.70 | 21.30 | 18382 | 1.28% |
| 20 Apr 2021 | 23.40 | 21.70 | 25.50 | 21.70 | 3569 | 0.65% |
| 19 Apr 2021 | 23.25 | 24.50 | 24.50 | 22.50 | 8929 | -2.72% |
| 16 Apr 2021 | 23.90 | 23.55 | 25.00 | 23.55 | 4361 | -2.25% |
| 15 Apr 2021 | 24.45 | 24.95 | 26.60 | 23.45 | 11210 | -4.68% |
| 13 Apr 2021 | 25.65 | 25.35 | 26.95 | 24.75 | 15621 | 4.69% |
| 12 Apr 2021 | 24.50 | 25.55 | 26.90 | 23.70 | 39189 | -6.84% |
| 09 Apr 2021 | 26.30 | 25.20 | 26.30 | 22.75 | 54082 | 9.81% |
| 08 Apr 2021 | 23.95 | 21.95 | 23.95 | 21.80 | 30453 | 9.86% |
| 07 Apr 2021 | 21.80 | 22.00 | 22.30 | 21.10 | 7980 | 0.23% |
| 06 Apr 2021 | 21.75 | 22.00 | 22.00 | 21.35 | 8536 | -1.14% |
| 05 Apr 2021 | 22.00 | 21.70 | 22.05 | 20.70 | 4107 | 4.76% |
| 01 Apr 2021 | 21.00 | 20.20 | 21.10 | 20.20 | 1442 | 4.48% |
| 31 Mar 2021 | 20.10 | 20.70 | 21.65 | 19.95 | 10302 | -4.06% |
| 30 Mar 2021 | 20.95 | 22.25 | 22.25 | 20.55 | 19879 | -2.10% |
| 26 Mar 2021 | 21.40 | 22.00 | 22.25 | 20.90 | 11341 | -2.51% |
| 25 Mar 2021 | 21.95 | 21.50 | 22.40 | 21.25 | 6129 | -1.13% |
| 24 Mar 2021 | 22.20 | 23.65 | 23.80 | 21.80 | 13369 | -2.63% |
| 23 Mar 2021 | 22.80 | 23.05 | 23.05 | 22.45 | 1083 | -0.22% |
| 22 Mar 2021 | 22.85 | 22.60 | 23.00 | 22.10 | 2879 | 2.93% |
| 19 Mar 2021 | 22.20 | 22.00 | 23.45 | 21.30 | 10641 | -0.67% |
| 18 Mar 2021 | 22.35 | 23.00 | 23.55 | 22.35 | 4293 | -4.89% |
| 17 Mar 2021 | 23.50 | 24.25 | 24.45 | 23.00 | 4598 | -2.08% |
| 16 Mar 2021 | 24.00 | 24.15 | 24.15 | 23.15 | 1485 | 1.69% |
| 15 Mar 2021 | 23.60 | 23.95 | 24.10 | 22.95 | 3543 | -0.63% |
| 12 Mar 2021 | 23.75 | 23.85 | 24.45 | 23.50 | 13779 | -3.85% |
| 10 Mar 2021 | 24.70 | 25.35 | 25.35 | 24.05 | 860 | -0.60% |
| 09 Mar 2021 | 24.85 | 24.60 | 24.90 | 23.50 | 16121 | 4.41% |
| 08 Mar 2021 | 23.80 | 22.80 | 23.85 | 22.75 | 4363 | 3.25% |
| 05 Mar 2021 | 23.05 | 22.40 | 23.95 | 22.40 | 9815 | 0.88% |
| 04 Mar 2021 | 22.85 | 22.70 | 23.70 | 22.65 | 49293 | -2.56% |
| 03 Mar 2021 | 23.45 | 24.50 | 24.55 | 23.40 | 10182 | -0.64% |
| 02 Mar 2021 | 23.60 | 23.80 | 24.25 | 22.85 | 12928 | 1.07% |
| 01 Mar 2021 | 23.35 | 23.35 | 23.85 | 23.25 | 5210 | 0.00% |
| 26 Feb 2021 | 23.35 | 24.05 | 24.05 | 23.05 | 12184 | -3.71% |
| 25 Feb 2021 | 24.25 | 24.20 | 24.90 | 23.90 | 9205 | -2.81% |
| 24 Feb 2021 | 24.95 | 23.40 | 24.95 | 23.40 | 1404 | 3.53% |
| 23 Feb 2021 | 24.10 | 24.90 | 24.95 | 23.60 | 6923 | 0.21% |
| 22 Feb 2021 | 24.05 | 24.00 | 24.15 | 23.30 | 6763 | 4.57% |
| 19 Feb 2021 | 23.00 | 23.90 | 24.15 | 23.00 | 7224 | -3.56% |
| 18 Feb 2021 | 23.85 | 23.30 | 24.80 | 23.30 | 2221 | -1.85% |
| 17 Feb 2021 | 24.30 | 25.20 | 25.20 | 23.00 | 622 | 1.04% |
| 16 Feb 2021 | 24.05 | 24.00 | 24.25 | 23.00 | 7674 | 1.91% |
| 15 Feb 2021 | 23.60 | 24.00 | 24.00 | 23.10 | 3372 | -1.67% |
| 12 Feb 2021 | 24.00 | 25.20 | 25.20 | 23.95 | 9435 | -3.42% |
| 11 Feb 2021 | 24.85 | 25.45 | 25.45 | 24.65 | 3320 | -1.78% |
| 10 Feb 2021 | 25.30 | 24.85 | 25.35 | 23.75 | 9789 | 4.76% |
| 09 Feb 2021 | 24.15 | 23.00 | 24.15 | 22.90 | 3426 | 5.00% |
| 08 Feb 2021 | 23.00 | 23.55 | 23.70 | 22.50 | 16546 | -2.75% |
| 05 Feb 2021 | 23.65 | 23.20 | 24.70 | 23.20 | 8048 | -2.07% |
| 04 Feb 2021 | 24.15 | 24.35 | 24.75 | 23.45 | 22024 | -2.03% |
| 03 Feb 2021 | 24.65 | 24.90 | 25.75 | 24.50 | 8008 | -4.27% |
| 02 Feb 2021 | 25.75 | 27.00 | 27.00 | 25.75 | 12237 | -4.98% |
| 01 Feb 2021 | 27.10 | 26.80 | 27.40 | 26.75 | 7121 | 2.85% |
| 29 Jan 2021 | 26.35 | 26.80 | 26.80 | 26.00 | 4155 | -1.50% |
| 28 Jan 2021 | 26.75 | 26.95 | 26.95 | 26.20 | 9802 | 1.13% |
| 27 Jan 2021 | 26.45 | 27.30 | 27.50 | 26.05 | 8611 | -0.75% |
| 25 Jan 2021 | 26.65 | 26.70 | 27.40 | 25.65 | 12777 | 2.11% |
| 22 Jan 2021 | 26.10 | 26.60 | 27.80 | 26.10 | 13279 | -2.06% |
| 21 Jan 2021 | 26.65 | 26.55 | 27.00 | 26.05 | 4956 | -1.11% |
| 20 Jan 2021 | 26.95 | 27.75 | 28.00 | 26.70 | 11400 | -2.88% |
| 19 Jan 2021 | 27.75 | 27.85 | 28.65 | 27.10 | 47417 | 1.65% |
| 18 Jan 2021 | 27.30 | 26.25 | 27.30 | 26.25 | 42180 | 5.00% |
| 15 Jan 2021 | 26.00 | 25.40 | 26.30 | 25.00 | 11486 | 0.78% |
| 14 Jan 2021 | 25.80 | 27.40 | 27.50 | 25.20 | 20956 | -2.64% |
| 13 Jan 2021 | 26.50 | 27.95 | 27.95 | 26.30 | 10514 | -1.12% |
| 12 Jan 2021 | 26.80 | 26.75 | 27.30 | 25.35 | 45848 | 0.56% |
| 11 Jan 2021 | 26.65 | 26.40 | 27.55 | 25.80 | 13879 | -0.93% |
| 08 Jan 2021 | 26.90 | 28.40 | 28.45 | 26.50 | 13780 | -0.74% |
| 07 Jan 2021 | 27.10 | 27.45 | 27.60 | 26.25 | 28644 | 0.56% |
| 06 Jan 2021 | 26.95 | 28.00 | 28.55 | 26.70 | 28764 | -2.36% |
| 05 Jan 2021 | 27.60 | 26.00 | 28.20 | 26.00 | 11349 | 1.10% |
| 04 Jan 2021 | 27.30 | 27.90 | 28.00 | 26.60 | 13299 | -2.15% |
| 01 Jan 2021 | 27.90 | 28.50 | 28.50 | 27.30 | 5081 | 1.45% |
| 31 Dec 2020 | 27.50 | 28.00 | 28.70 | 27.30 | 10037 | -1.43% |
| 30 Dec 2020 | 27.90 | 28.20 | 28.75 | 27.45 | 10970 | -0.36% |
| 29 Dec 2020 | 28.00 | 26.75 | 28.20 | 26.75 | 11601 | 3.90% |
| 28 Dec 2020 | 26.95 | 27.00 | 27.20 | 26.10 | 12965 | 3.45% |
| 24 Dec 2020 | 26.05 | 26.10 | 27.00 | 25.80 | 5526 | -2.43% |
| 23 Dec 2020 | 26.70 | 26.10 | 26.80 | 25.70 | 7820 | 0.19% |
| 22 Dec 2020 | 26.65 | 26.50 | 27.45 | 25.55 | 14118 | 0.00% |
