BFINVEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 411.35 | 409.00 | 413.00 | 405.00 | 9423 | 1.01% |
| 18 Dec 2025 | 407.25 | 411.95 | 411.95 | 406.00 | 6674 | -1.14% |
| 17 Dec 2025 | 411.95 | 411.20 | 418.00 | 409.40 | 9220 | -0.21% |
| 16 Dec 2025 | 412.80 | 408.40 | 418.55 | 408.40 | 15420 | 1.08% |
| 15 Dec 2025 | 408.40 | 414.20 | 414.20 | 405.55 | 16207 | -0.41% |
| 12 Dec 2025 | 410.10 | 406.60 | 414.90 | 406.60 | 9950 | 0.65% |
| 11 Dec 2025 | 407.45 | 402.80 | 411.75 | 402.00 | 51813 | 0.30% |
| 10 Dec 2025 | 406.25 | 411.60 | 417.40 | 401.60 | 9473 | 0.06% |
| 09 Dec 2025 | 406.00 | 399.30 | 411.20 | 394.55 | 18084 | 0.26% |
| 08 Dec 2025 | 404.95 | 426.00 | 426.00 | 401.00 | 26597 | -3.89% |
| 05 Dec 2025 | 421.35 | 426.15 | 427.35 | 420.00 | 11838 | -0.67% |
| 04 Dec 2025 | 424.20 | 425.00 | 430.50 | 423.60 | 8783 | -0.92% |
| 03 Dec 2025 | 428.15 | 434.90 | 434.90 | 420.05 | 21964 | -1.06% |
| 02 Dec 2025 | 432.75 | 438.70 | 438.70 | 431.50 | 9267 | -1.07% |
| 01 Dec 2025 | 437.45 | 445.00 | 449.95 | 436.00 | 13924 | -1.54% |
| 28 Nov 2025 | 444.30 | 442.30 | 449.00 | 436.45 | 10280 | 0.90% |
| 27 Nov 2025 | 440.35 | 442.90 | 445.45 | 438.00 | 11691 | -0.36% |
| 26 Nov 2025 | 441.95 | 441.20 | 444.40 | 437.60 | 9684 | 1.10% |
| 25 Nov 2025 | 437.15 | 440.00 | 440.00 | 431.65 | 7633 | 0.19% |
| 24 Nov 2025 | 436.30 | 447.95 | 449.05 | 433.10 | 16974 | -2.60% |
| 21 Nov 2025 | 447.95 | 457.00 | 457.00 | 447.05 | 7145 | -2.19% |
| 20 Nov 2025 | 458.00 | 448.20 | 459.05 | 447.80 | 14481 | 2.21% |
| 19 Nov 2025 | 448.10 | 453.05 | 453.05 | 445.10 | 19598 | -0.97% |
| 18 Nov 2025 | 452.50 | 458.00 | 461.00 | 451.90 | 15128 | -1.54% |
| 17 Nov 2025 | 459.60 | 464.90 | 469.00 | 458.00 | 14235 | -0.82% |
| 14 Nov 2025 | 463.40 | 460.00 | 465.85 | 460.00 | 8770 | -0.03% |
| 13 Nov 2025 | 463.55 | 470.60 | 470.60 | 460.90 | 18709 | -0.82% |
| 12 Nov 2025 | 467.40 | 465.90 | 479.00 | 464.00 | 21230 | 0.66% |
| 11 Nov 2025 | 464.35 | 466.00 | 468.70 | 462.05 | 12652 | -1.07% |
| 10 Nov 2025 | 469.35 | 458.65 | 471.90 | 454.95 | 48450 | 2.33% |
| 07 Nov 2025 | 458.65 | 454.20 | 459.60 | 450.00 | 19173 | -0.02% |
| 06 Nov 2025 | 458.75 | 468.80 | 468.80 | 455.80 | 22281 | -1.68% |
| 04 Nov 2025 | 466.60 | 471.00 | 473.00 | 465.50 | 12986 | -0.87% |
| 03 Nov 2025 | 470.70 | 474.80 | 476.00 | 469.15 | 21624 | -0.88% |
| 31 Oct 2025 | 474.90 | 480.70 | 480.70 | 474.10 | 15245 | -1.21% |
| 30 Oct 2025 | 480.70 | 486.50 | 488.55 | 478.20 | 21927 | -1.23% |
| 29 Oct 2025 | 486.70 | 485.85 | 492.70 | 485.85 | 26467 | 0.24% |
| 28 Oct 2025 | 485.55 | 489.30 | 493.70 | 485.00 | 23457 | -0.55% |
| 27 Oct 2025 | 488.25 | 493.00 | 496.70 | 485.00 | 43365 | -0.03% |
| 24 Oct 2025 | 488.40 | 490.20 | 498.50 | 487.25 | 44739 | -0.73% |
| 23 Oct 2025 | 492.00 | 485.50 | 497.70 | 485.50 | 68019 | 1.55% |
| 21 Oct 2025 | 484.50 | 484.00 | 486.00 | 482.05 | 8767 | 0.58% |
| 20 Oct 2025 | 481.70 | 481.25 | 490.20 | 479.30 | 33666 | -0.03% |
| 17 Oct 2025 | 481.85 | 480.00 | 497.80 | 480.00 | 124506 | 1.10% |
| 16 Oct 2025 | 476.60 | 475.00 | 483.90 | 474.85 | 39076 | 0.37% |
| 15 Oct 2025 | 474.85 | 474.85 | 479.90 | 472.10 | 27335 | 0.25% |
| 14 Oct 2025 | 473.65 | 480.10 | 481.85 | 471.15 | 33933 | -1.34% |
| 13 Oct 2025 | 480.10 | 480.70 | 482.80 | 476.05 | 24786 | -0.24% |
| 10 Oct 2025 | 481.25 | 478.55 | 487.35 | 477.15 | 72910 | 0.77% |
| 09 Oct 2025 | 477.55 | 479.90 | 481.20 | 475.10 | 18917 | 0.22% |
| 08 Oct 2025 | 476.50 | 481.25 | 488.75 | 475.05 | 50859 | -0.77% |
| 07 Oct 2025 | 480.20 | 476.70 | 484.95 | 474.00 | 36725 | 0.95% |
| 06 Oct 2025 | 475.70 | 484.00 | 487.20 | 473.40 | 38014 | -1.92% |
| 03 Oct 2025 | 485.00 | 469.70 | 487.90 | 464.10 | 108649 | 4.16% |
| 01 Oct 2025 | 465.65 | 452.50 | 469.80 | 452.50 | 49747 | 3.02% |
| 30 Sep 2025 | 452.00 | 454.00 | 459.00 | 450.00 | 35101 | -1.00% |
| 29 Sep 2025 | 456.55 | 466.80 | 466.80 | 454.10 | 31785 | -0.76% |
| 26 Sep 2025 | 460.05 | 472.45 | 472.45 | 454.20 | 56271 | -2.69% |
| 25 Sep 2025 | 472.75 | 480.45 | 484.25 | 470.90 | 47052 | -1.68% |
| 24 Sep 2025 | 480.85 | 475.00 | 490.90 | 474.90 | 274587 | 1.75% |
| 23 Sep 2025 | 472.60 | 469.30 | 528.00 | 467.00 | 2064885 | 0.92% |
| 22 Sep 2025 | 468.30 | 467.25 | 469.85 | 464.80 | 9983 | 0.20% |
| 19 Sep 2025 | 467.35 | 469.15 | 470.35 | 466.45 | 18741 | -0.17% |
| 18 Sep 2025 | 468.15 | 470.10 | 474.00 | 465.60 | 20268 | -0.01% |
| 17 Sep 2025 | 468.20 | 469.50 | 472.70 | 467.00 | 12861 | 0.06% |
| 16 Sep 2025 | 467.90 | 466.70 | 472.60 | 464.45 | 12383 | 0.47% |
| 15 Sep 2025 | 465.70 | 463.50 | 467.40 | 463.50 | 12448 | 0.06% |
| 12 Sep 2025 | 465.40 | 465.95 | 470.15 | 464.45 | 15394 | 0.22% |
| 11 Sep 2025 | 464.40 | 464.85 | 470.85 | 463.05 | 19693 | -0.10% |
| 10 Sep 2025 | 464.85 | 462.75 | 467.95 | 461.30 | 21026 | 0.67% |
| 09 Sep 2025 | 461.75 | 462.40 | 463.85 | 460.00 | 9189 | 0.26% |
| 08 Sep 2025 | 460.55 | 461.00 | 470.90 | 459.95 | 24870 | 0.11% |
| 05 Sep 2025 | 460.05 | 463.40 | 466.10 | 458.05 | 17450 | -0.44% |
| 04 Sep 2025 | 462.10 | 472.70 | 473.70 | 460.25 | 30737 | -1.33% |
| 03 Sep 2025 | 468.35 | 458.00 | 475.35 | 457.95 | 57149 | 2.24% |
| 02 Sep 2025 | 458.10 | 457.00 | 468.95 | 455.05 | 41717 | 0.28% |
| 01 Sep 2025 | 456.80 | 449.00 | 459.00 | 449.00 | 17870 | 1.76% |
| 29 Aug 2025 | 448.90 | 464.00 | 466.05 | 447.00 | 28992 | -3.21% |
| 28 Aug 2025 | 463.80 | 472.20 | 473.00 | 461.70 | 18322 | -1.37% |
| 26 Aug 2025 | 470.25 | 469.00 | 479.00 | 464.65 | 59502 | -0.21% |
| 25 Aug 2025 | 471.25 | 471.15 | 483.00 | 468.00 | 72824 | -0.29% |
| 22 Aug 2025 | 472.60 | 478.05 | 487.90 | 470.50 | 114281 | -2.15% |
| 21 Aug 2025 | 483.00 | 465.00 | 519.70 | 464.00 | 1075716 | 4.27% |
| 20 Aug 2025 | 463.20 | 462.00 | 465.50 | 459.55 | 6348 | 0.17% |
| 19 Aug 2025 | 462.40 | 458.10 | 468.00 | 458.10 | 13091 | -0.05% |
| 18 Aug 2025 | 462.65 | 458.55 | 468.45 | 455.40 | 15565 | 1.84% |
| 14 Aug 2025 | 454.30 | 455.55 | 458.00 | 444.75 | 11943 | -0.19% |
| 13 Aug 2025 | 455.15 | 455.00 | 470.50 | 450.40 | 22230 | 0.52% |
| 12 Aug 2025 | 452.80 | 449.85 | 457.00 | 447.05 | 10236 | 0.76% |
| 11 Aug 2025 | 449.40 | 452.90 | 456.80 | 445.00 | 12162 | -0.71% |
| 08 Aug 2025 | 452.60 | 456.60 | 457.45 | 450.00 | 10121 | -0.39% |
| 07 Aug 2025 | 454.35 | 456.45 | 459.60 | 450.85 | 12401 | -0.46% |
| 06 Aug 2025 | 456.45 | 466.85 | 470.50 | 452.55 | 36767 | -2.54% |
| 05 Aug 2025 | 468.35 | 473.00 | 478.45 | 466.35 | 8029 | -1.08% |
| 04 Aug 2025 | 473.45 | 477.00 | 477.70 | 470.20 | 20273 | -0.31% |
| 01 Aug 2025 | 474.90 | 482.00 | 484.40 | 472.30 | 12991 | -2.02% |
| 31 Jul 2025 | 484.70 | 479.50 | 490.20 | 476.50 | 21648 | 0.46% |
| 30 Jul 2025 | 482.50 | 482.05 | 484.40 | 479.05 | 10630 | 0.02% |
| 29 Jul 2025 | 482.40 | 477.90 | 483.75 | 473.00 | 14666 | 0.94% |
| 28 Jul 2025 | 477.90 | 484.90 | 484.90 | 475.55 | 15093 | -1.45% |
| 25 Jul 2025 | 484.95 | 483.70 | 489.15 | 480.10 | 24453 | -0.43% |
| 24 Jul 2025 | 487.05 | 489.50 | 492.00 | 486.20 | 15133 | 0.16% |
| 23 Jul 2025 | 486.25 | 487.00 | 489.70 | 484.60 | 16693 | -0.34% |
| 22 Jul 2025 | 487.90 | 489.25 | 493.90 | 486.55 | 17433 | -0.33% |
| 21 Jul 2025 | 489.50 | 492.45 | 493.85 | 487.25 | 26061 | -1.15% |
| 18 Jul 2025 | 495.20 | 501.15 | 502.05 | 491.20 | 24072 | -0.82% |
| 17 Jul 2025 | 499.30 | 500.90 | 508.00 | 497.55 | 31802 | 0.04% |
| 16 Jul 2025 | 499.10 | 496.70 | 502.80 | 495.50 | 29065 | 0.61% |
| 15 Jul 2025 | 496.05 | 495.00 | 502.00 | 494.00 | 44511 | 0.12% |
| 14 Jul 2025 | 495.45 | 493.50 | 499.45 | 488.70 | 22397 | 0.45% |
| 11 Jul 2025 | 493.25 | 496.00 | 501.95 | 491.10 | 37967 | -1.02% |
| 10 Jul 2025 | 498.35 | 501.80 | 510.15 | 496.00 | 105565 | -0.14% |
| 09 Jul 2025 | 499.05 | 503.00 | 512.00 | 494.00 | 116256 | 0.02% |
| 08 Jul 2025 | 498.95 | 493.00 | 503.00 | 484.95 | 56317 | 1.91% |
| 07 Jul 2025 | 489.60 | 493.10 | 494.55 | 486.05 | 25189 | -0.71% |
| 04 Jul 2025 | 493.10 | 496.20 | 497.00 | 492.00 | 23687 | -0.51% |
| 03 Jul 2025 | 495.65 | 491.20 | 499.40 | 488.00 | 35812 | 0.55% |
| 02 Jul 2025 | 492.95 | 499.30 | 502.65 | 490.00 | 47288 | -1.03% |
| 01 Jul 2025 | 498.10 | 499.60 | 502.55 | 495.00 | 21988 | 0.00% |
| 30 Jun 2025 | 498.10 | 492.95 | 505.00 | 492.95 | 93390 | 1.54% |
| 27 Jun 2025 | 490.55 | 493.50 | 500.80 | 488.85 | 57356 | -0.21% |
| 26 Jun 2025 | 491.60 | 490.45 | 497.70 | 485.95 | 33682 | 0.22% |
| 25 Jun 2025 | 490.50 | 483.90 | 495.00 | 483.85 | 46438 | 1.84% |
| 24 Jun 2025 | 481.65 | 487.50 | 490.95 | 480.50 | 23093 | -0.13% |
| 23 Jun 2025 | 482.30 | 475.50 | 484.00 | 474.40 | 20001 | 0.46% |
| 20 Jun 2025 | 480.10 | 475.70 | 483.10 | 469.35 | 21599 | 0.63% |
| 19 Jun 2025 | 477.10 | 493.00 | 493.00 | 475.20 | 28929 | -2.91% |
| 18 Jun 2025 | 491.40 | 486.70 | 494.45 | 480.30 | 65491 | 0.97% |
| 17 Jun 2025 | 486.70 | 487.00 | 499.80 | 482.40 | 104488 | 0.09% |
| 16 Jun 2025 | 486.25 | 486.60 | 490.30 | 474.00 | 46005 | 0.49% |
| 13 Jun 2025 | 483.90 | 482.60 | 489.00 | 475.80 | 60797 | -0.58% |
| 12 Jun 2025 | 486.70 | 502.20 | 503.95 | 485.00 | 77112 | -2.96% |
| 11 Jun 2025 | 501.55 | 505.00 | 512.05 | 494.35 | 154060 | -0.24% |
| 10 Jun 2025 | 502.75 | 510.10 | 524.00 | 501.00 | 372697 | -0.46% |
| 09 Jun 2025 | 505.05 | 516.25 | 521.50 | 501.95 | 184658 | -1.42% |
| 06 Jun 2025 | 512.35 | 506.70 | 528.75 | 502.35 | 278160 | 1.85% |
| 05 Jun 2025 | 503.05 | 501.00 | 537.85 | 501.00 | 186018 | 0.44% |
| 04 Jun 2025 | 500.85 | 493.70 | 508.75 | 486.05 | 36390 | 1.04% |
| 03 Jun 2025 | 495.70 | 502.50 | 508.00 | 492.00 | 30750 | -1.01% |
| 02 Jun 2025 | 500.75 | 499.85 | 510.95 | 492.60 | 54130 | -0.12% |
| 30 May 2025 | 501.35 | 514.00 | 517.95 | 496.40 | 43591 | -2.10% |
| 29 May 2025 | 512.10 | 518.00 | 520.15 | 500.00 | 89363 | 0.00% |
| 28 May 2025 | 512.10 | 512.40 | 519.40 | 511.00 | 51624 | 0.13% |
| 27 May 2025 | 511.45 | 520.00 | 520.00 | 508.00 | 26645 | -1.54% |
| 26 May 2025 | 519.45 | 526.60 | 529.15 | 516.80 | 29556 | -0.16% |
| 23 May 2025 | 520.30 | 526.70 | 530.30 | 518.10 | 43885 | -0.94% |
| 22 May 2025 | 525.25 | 540.00 | 541.65 | 522.55 | 51608 | -2.79% |
| 21 May 2025 | 540.35 | 540.80 | 547.00 | 535.20 | 14726 | 0.61% |
| 20 May 2025 | 537.05 | 554.70 | 558.50 | 535.00 | 24626 | -2.64% |
| 19 May 2025 | 551.60 | 538.05 | 562.45 | 538.05 | 54568 | 2.79% |
| 16 May 2025 | 536.65 | 532.90 | 539.45 | 529.60 | 26700 | 1.06% |
| 15 May 2025 | 531.00 | 524.90 | 543.00 | 517.90 | 37594 | 1.36% |
| 14 May 2025 | 523.90 | 512.90 | 530.00 | 501.00 | 22218 | 2.45% |
| 13 May 2025 | 511.35 | 510.90 | 520.90 | 506.00 | 22347 | 0.73% |
| 12 May 2025 | 507.65 | 487.00 | 511.90 | 487.00 | 24385 | 6.34% |
| 09 May 2025 | 477.40 | 468.90 | 483.40 | 468.90 | 12730 | -1.02% |
| 08 May 2025 | 482.30 | 494.10 | 500.10 | 479.50 | 14508 | -2.38% |
| 07 May 2025 | 494.05 | 481.25 | 497.10 | 478.90 | 18626 | 1.68% |
| 06 May 2025 | 485.90 | 502.05 | 517.00 | 482.75 | 23832 | -4.25% |
| 05 May 2025 | 507.45 | 498.00 | 510.10 | 488.25 | 31027 | 2.99% |
| 02 May 2025 | 492.70 | 486.85 | 495.50 | 486.85 | 10942 | 1.22% |
| 30 Apr 2025 | 486.75 | 498.90 | 498.90 | 485.00 | 12076 | -2.55% |
| 29 Apr 2025 | 499.50 | 502.10 | 509.15 | 496.05 | 18168 | 0.67% |
| 28 Apr 2025 | 496.20 | 496.70 | 500.20 | 483.80 | 17623 | -0.21% |
| 25 Apr 2025 | 497.25 | 517.70 | 522.15 | 493.00 | 21632 | -4.50% |
| 24 Apr 2025 | 520.70 | 522.00 | 532.10 | 517.30 | 16397 | -0.26% |
| 23 Apr 2025 | 522.05 | 529.50 | 534.40 | 516.30 | 18016 | -0.96% |
| 22 Apr 2025 | 527.10 | 533.80 | 537.50 | 523.60 | 22607 | -1.07% |
| 21 Apr 2025 | 532.80 | 528.90 | 539.20 | 521.20 | 24322 | 1.38% |
| 17 Apr 2025 | 525.55 | 521.30 | 532.90 | 520.10 | 22313 | 0.83% |
| 16 Apr 2025 | 521.20 | 507.10 | 536.70 | 507.10 | 59774 | 2.34% |
| 15 Apr 2025 | 509.30 | 501.55 | 513.05 | 501.55 | 20095 | 3.01% |
| 11 Apr 2025 | 494.40 | 498.20 | 498.30 | 486.30 | 20315 | 2.31% |
| 09 Apr 2025 | 483.25 | 488.00 | 493.65 | 480.10 | 32110 | -0.51% |
| 08 Apr 2025 | 485.75 | 472.10 | 491.95 | 472.10 | 29935 | 4.51% |
| 07 Apr 2025 | 464.80 | 459.05 | 475.10 | 459.00 | 40582 | -5.42% |
| 04 Apr 2025 | 491.45 | 512.00 | 514.05 | 483.70 | 45626 | -4.69% |
| 03 Apr 2025 | 515.65 | 499.00 | 528.80 | 498.95 | 80914 | 2.04% |
| 02 Apr 2025 | 505.35 | 496.00 | 516.75 | 487.00 | 58003 | 2.08% |
| 01 Apr 2025 | 495.05 | 485.00 | 502.00 | 480.15 | 35480 | 1.84% |
| 28 Mar 2025 | 486.10 | 489.45 | 504.95 | 482.05 | 69857 | -0.06% |
| 27 Mar 2025 | 486.40 | 466.35 | 512.20 | 466.35 | 235834 | 4.30% |
| 26 Mar 2025 | 466.35 | 489.80 | 500.00 | 462.25 | 75827 | -2.53% |
| 25 Mar 2025 | 478.45 | 496.90 | 499.80 | 475.25 | 45896 | -3.71% |
| 24 Mar 2025 | 496.90 | 505.50 | 509.95 | 493.55 | 34579 | -0.04% |
| 21 Mar 2025 | 497.10 | 482.00 | 506.60 | 482.00 | 73919 | 3.02% |
| 20 Mar 2025 | 482.55 | 467.05 | 499.65 | 467.05 | 97152 | 2.55% |
| 19 Mar 2025 | 470.55 | 445.10 | 473.20 | 445.10 | 43254 | 5.14% |
| 18 Mar 2025 | 447.55 | 428.00 | 459.85 | 427.95 | 85889 | 5.45% |
| 17 Mar 2025 | 424.40 | 440.40 | 443.15 | 422.75 | 40177 | -2.96% |
| 13 Mar 2025 | 437.35 | 454.40 | 455.25 | 435.05 | 16891 | -3.31% |
| 12 Mar 2025 | 452.30 | 462.00 | 466.50 | 450.10 | 16794 | -2.27% |
| 11 Mar 2025 | 462.80 | 451.05 | 467.65 | 445.70 | 21403 | 0.30% |
| 10 Mar 2025 | 461.40 | 475.50 | 479.80 | 458.25 | 18435 | -3.62% |
| 07 Mar 2025 | 478.75 | 446.75 | 492.90 | 446.75 | 99264 | 6.13% |
| 06 Mar 2025 | 451.10 | 435.05 | 452.25 | 435.05 | 37706 | 4.24% |
| 05 Mar 2025 | 432.75 | 410.30 | 436.00 | 410.30 | 51867 | 4.68% |
| 04 Mar 2025 | 413.40 | 412.00 | 421.70 | 406.30 | 21409 | 0.33% |
| 03 Mar 2025 | 412.05 | 424.00 | 428.90 | 406.00 | 21994 | -2.82% |
| 28 Feb 2025 | 424.00 | 435.10 | 435.10 | 412.75 | 27543 | -3.05% |
| 27 Feb 2025 | 437.35 | 449.00 | 449.30 | 435.50 | 29600 | -2.68% |
| 25 Feb 2025 | 449.40 | 453.15 | 457.75 | 446.95 | 14393 | -0.83% |
| 24 Feb 2025 | 453.15 | 457.00 | 457.05 | 441.00 | 17763 | -0.68% |
| 21 Feb 2025 | 456.25 | 459.65 | 468.45 | 450.65 | 18885 | -0.94% |
| 20 Feb 2025 | 460.60 | 456.00 | 466.55 | 449.00 | 15865 | 1.98% |
| 19 Feb 2025 | 451.65 | 433.05 | 462.00 | 433.05 | 43826 | 2.73% |
| 18 Feb 2025 | 439.65 | 453.25 | 459.40 | 435.10 | 18767 | -3.00% |
| 17 Feb 2025 | 453.25 | 460.05 | 468.40 | 449.80 | 20500 | -2.60% |
| 14 Feb 2025 | 465.35 | 490.50 | 492.80 | 462.05 | 54491 | -5.97% |
| 13 Feb 2025 | 494.90 | 495.50 | 505.55 | 489.20 | 26430 | -0.88% |
| 12 Feb 2025 | 499.30 | 519.75 | 519.75 | 491.00 | 28530 | -2.71% |
| 11 Feb 2025 | 513.20 | 532.30 | 536.20 | 506.00 | 28033 | -4.84% |
| 10 Feb 2025 | 539.30 | 560.45 | 563.15 | 534.55 | 21225 | -3.61% |
| 07 Feb 2025 | 559.50 | 574.50 | 578.00 | 556.25 | 12887 | -2.60% |
| 06 Feb 2025 | 574.45 | 577.00 | 591.95 | 564.05 | 49214 | 1.90% |
| 05 Feb 2025 | 563.75 | 545.80 | 569.75 | 545.80 | 33097 | 3.70% |
| 04 Feb 2025 | 543.65 | 533.00 | 546.50 | 532.95 | 19459 | 2.32% |
| 03 Feb 2025 | 531.30 | 535.20 | 536.65 | 525.00 | 9824 | -1.37% |
| 01 Feb 2025 | 538.70 | 552.50 | 555.00 | 535.80 | 18971 | -2.18% |
| 31 Jan 2025 | 550.70 | 543.20 | 553.75 | 537.65 | 14059 | 1.83% |
| 30 Jan 2025 | 540.80 | 543.40 | 551.00 | 537.00 | 16838 | 0.01% |
| 29 Jan 2025 | 540.75 | 531.00 | 550.50 | 530.00 | 19190 | 3.21% |
| 28 Jan 2025 | 523.95 | 540.05 | 542.00 | 509.00 | 30783 | -2.36% |
| 27 Jan 2025 | 536.60 | 561.50 | 561.65 | 533.10 | 25930 | -5.42% |
| 24 Jan 2025 | 567.35 | 577.00 | 605.00 | 562.10 | 28891 | -2.67% |
| 23 Jan 2025 | 582.90 | 591.80 | 596.95 | 581.10 | 14453 | -1.45% |
| 22 Jan 2025 | 591.45 | 590.00 | 594.25 | 575.00 | 16231 | 0.47% |
| 21 Jan 2025 | 588.70 | 606.90 | 606.90 | 585.00 | 18834 | -2.36% |
| 20 Jan 2025 | 602.90 | 591.80 | 609.40 | 587.15 | 21447 | 2.33% |
| 17 Jan 2025 | 589.15 | 592.35 | 600.75 | 583.00 | 16814 | -0.60% |
| 16 Jan 2025 | 592.70 | 591.20 | 604.35 | 584.05 | 20952 | 0.20% |
| 15 Jan 2025 | 591.50 | 576.20 | 597.00 | 574.00 | 38893 | 3.56% |
| 14 Jan 2025 | 571.15 | 559.95 | 573.90 | 552.80 | 33895 | 3.45% |
| 13 Jan 2025 | 552.10 | 586.05 | 588.35 | 545.90 | 42269 | -5.91% |
| 10 Jan 2025 | 586.75 | 609.50 | 609.50 | 584.20 | 28535 | -3.73% |
| 09 Jan 2025 | 609.50 | 624.00 | 628.70 | 608.00 | 20452 | -2.54% |
| 08 Jan 2025 | 625.40 | 635.00 | 638.80 | 621.75 | 19504 | -1.99% |
| 07 Jan 2025 | 638.10 | 625.05 | 643.55 | 622.30 | 36657 | 2.54% |
| 06 Jan 2025 | 622.30 | 672.10 | 672.25 | 618.30 | 104113 | -7.02% |
| 03 Jan 2025 | 669.30 | 686.95 | 704.75 | 665.55 | 106012 | -2.38% |
| 02 Jan 2025 | 685.60 | 679.05 | 690.50 | 673.05 | 28923 | 1.10% |
| 01 Jan 2025 | 678.15 | 684.70 | 695.00 | 675.00 | 31613 | -0.80% |
| 31 Dec 2024 | 683.65 | 677.05 | 687.55 | 672.05 | 20606 | 0.71% |
| 30 Dec 2024 | 678.80 | 691.70 | 699.95 | 677.10 | 26167 | -1.71% |
| 27 Dec 2024 | 690.60 | 697.70 | 709.70 | 687.00 | 51992 | -0.81% |
| 26 Dec 2024 | 696.25 | 725.80 | 733.05 | 692.50 | 66411 | -4.74% |
| 24 Dec 2024 | 730.90 | 697.70 | 747.85 | 684.00 | 160084 | 5.20% |
| 23 Dec 2024 | 694.80 | 694.70 | 701.65 | 665.55 | 71794 | 1.22% |
| 20 Dec 2024 | 686.45 | 721.50 | 726.00 | 683.00 | 46394 | -4.74% |
| 19 Dec 2024 | 720.60 | 724.00 | 729.20 | 712.50 | 27745 | -1.54% |
| 18 Dec 2024 | 731.90 | 740.90 | 749.45 | 729.75 | 48063 | -1.00% |
| 17 Dec 2024 | 739.30 | 730.60 | 753.95 | 730.55 | 88440 | 1.19% |
| 16 Dec 2024 | 730.60 | 715.00 | 738.00 | 715.00 | 49764 | 1.85% |
| 13 Dec 2024 | 717.30 | 722.95 | 728.55 | 706.60 | 30001 | -0.99% |
| 12 Dec 2024 | 724.45 | 739.00 | 740.90 | 721.00 | 37263 | -2.04% |
| 11 Dec 2024 | 739.55 | 741.45 | 758.40 | 737.20 | 67578 | -0.03% |
| 10 Dec 2024 | 739.80 | 728.00 | 755.00 | 725.65 | 85564 | 1.52% |
| 09 Dec 2024 | 728.70 | 716.95 | 765.00 | 716.95 | 95138 | 1.84% |
| 06 Dec 2024 | 715.50 | 718.70 | 724.00 | 711.00 | 23179 | -0.21% |
| 05 Dec 2024 | 717.00 | 721.50 | 730.00 | 712.60 | 34028 | -0.34% |
| 04 Dec 2024 | 719.45 | 736.70 | 737.50 | 715.25 | 61252 | -2.06% |
| 03 Dec 2024 | 734.60 | 745.05 | 747.85 | 733.00 | 37381 | -0.74% |
| 02 Dec 2024 | 740.05 | 734.90 | 748.90 | 727.75 | 59571 | 0.99% |
| 29 Nov 2024 | 732.80 | 735.40 | 742.45 | 726.00 | 41594 | -0.37% |
| 28 Nov 2024 | 735.50 | 730.90 | 749.50 | 726.50 | 52087 | 0.92% |
| 27 Nov 2024 | 728.80 | 722.80 | 744.00 | 721.25 | 52966 | 1.22% |
| 26 Nov 2024 | 720.00 | 729.35 | 735.65 | 715.10 | 34246 | -1.15% |
| 25 Nov 2024 | 728.40 | 732.70 | 745.00 | 725.75 | 58291 | 0.73% |
| 22 Nov 2024 | 723.10 | 750.00 | 750.00 | 718.00 | 58022 | -2.75% |
| 21 Nov 2024 | 743.55 | 747.95 | 749.00 | 722.15 | 83504 | 0.38% |
| 19 Nov 2024 | 740.75 | 749.45 | 777.00 | 735.00 | 136197 | 0.14% |
| 18 Nov 2024 | 739.75 | 730.50 | 765.05 | 708.50 | 231173 | 1.82% |
| 14 Nov 2024 | 726.55 | 713.45 | 747.45 | 713.45 | 98392 | 1.89% |
| 13 Nov 2024 | 713.05 | 735.05 | 740.25 | 706.00 | 98355 | -3.32% |
| 12 Nov 2024 | 737.50 | 761.90 | 795.00 | 731.20 | 246332 | -2.88% |
| 11 Nov 2024 | 759.40 | 752.00 | 829.00 | 732.90 | 944473 | 0.84% |
| 08 Nov 2024 | 753.05 | 689.40 | 770.00 | 669.40 | 585976 | 10.24% |
| 07 Nov 2024 | 683.10 | 682.65 | 696.00 | 678.00 | 77444 | 0.78% |
| 06 Nov 2024 | 677.80 | 670.35 | 680.30 | 666.40 | 53796 | 1.62% |
| 05 Nov 2024 | 667.00 | 654.60 | 672.75 | 648.20 | 68971 | 2.07% |
| 04 Nov 2024 | 653.45 | 664.00 | 669.15 | 642.05 | 76798 | -2.55% |
| 01 Nov 2024 | 670.55 | 650.00 | 680.00 | 650.00 | 44717 | 3.06% |
| 31 Oct 2024 | 650.65 | 677.10 | 677.95 | 645.00 | 138239 | -2.60% |
| 30 Oct 2024 | 668.05 | 654.00 | 675.00 | 653.85 | 63568 | 2.14% |
| 29 Oct 2024 | 654.05 | 662.00 | 665.85 | 636.30 | 61442 | -0.39% |
| 28 Oct 2024 | 656.60 | 649.00 | 666.45 | 638.05 | 78432 | 1.66% |
| 25 Oct 2024 | 645.90 | 689.95 | 691.60 | 637.65 | 116792 | -6.30% |
| 24 Oct 2024 | 689.30 | 720.65 | 726.05 | 686.00 | 172765 | -4.35% |
| 23 Oct 2024 | 720.65 | 726.00 | 766.70 | 716.50 | 258424 | -0.91% |
| 22 Oct 2024 | 727.30 | 769.90 | 774.80 | 721.00 | 349393 | -5.40% |
| 21 Oct 2024 | 768.80 | 699.00 | 812.80 | 698.95 | 1720282 | 10.99% |
| 18 Oct 2024 | 692.65 | 665.00 | 698.00 | 640.60 | 188425 | 4.35% |
| 17 Oct 2024 | 663.80 | 675.10 | 680.85 | 659.20 | 93386 | -2.20% |
| 16 Oct 2024 | 678.70 | 684.60 | 694.90 | 674.90 | 150942 | -0.62% |
| 15 Oct 2024 | 682.90 | 643.85 | 687.35 | 642.85 | 310208 | 5.74% |
| 14 Oct 2024 | 645.85 | 658.15 | 666.00 | 643.10 | 55375 | -1.87% |
| 11 Oct 2024 | 658.15 | 654.90 | 670.05 | 651.65 | 101462 | 1.28% |
| 10 Oct 2024 | 649.85 | 628.80 | 665.50 | 624.70 | 189511 | 3.68% |
| 09 Oct 2024 | 626.80 | 619.30 | 647.95 | 618.75 | 94777 | 1.72% |
| 08 Oct 2024 | 616.20 | 600.10 | 631.95 | 597.25 | 91346 | 1.77% |
| 07 Oct 2024 | 605.50 | 630.95 | 632.35 | 601.20 | 62171 | -4.49% |
| 04 Oct 2024 | 633.95 | 620.40 | 678.80 | 619.55 | 581520 | 2.18% |
| 03 Oct 2024 | 620.40 | 618.00 | 645.00 | 610.10 | 220752 | -0.18% |
| 01 Oct 2024 | 621.50 | 620.90 | 631.00 | 614.00 | 39585 | 0.55% |
| 30 Sep 2024 | 618.10 | 629.90 | 636.65 | 615.00 | 40413 | -2.43% |
| 27 Sep 2024 | 633.50 | 652.35 | 669.00 | 629.00 | 81779 | -2.89% |
| 26 Sep 2024 | 652.35 | 643.45 | 658.25 | 629.40 | 188329 | 1.95% |
| 25 Sep 2024 | 639.90 | 645.00 | 662.00 | 636.75 | 102252 | -1.45% |
| 24 Sep 2024 | 649.30 | 640.00 | 676.75 | 636.70 | 493771 | 0.20% |
| 23 Sep 2024 | 648.00 | 592.70 | 659.45 | 590.35 | 478210 | 9.99% |
| 20 Sep 2024 | 589.15 | 588.60 | 594.95 | 585.30 | 18471 | 0.20% |
| 19 Sep 2024 | 587.95 | 601.65 | 608.20 | 578.15 | 39025 | -1.95% |
| 18 Sep 2024 | 599.65 | 613.95 | 617.50 | 594.30 | 32095 | -2.23% |
| 17 Sep 2024 | 613.30 | 615.45 | 619.70 | 611.00 | 21223 | -0.35% |
| 16 Sep 2024 | 615.45 | 618.00 | 622.50 | 613.50 | 21404 | -0.36% |
| 13 Sep 2024 | 617.70 | 611.00 | 627.90 | 611.00 | 45596 | 1.12% |
| 12 Sep 2024 | 610.85 | 604.70 | 614.00 | 603.35 | 42462 | 1.61% |
| 11 Sep 2024 | 601.15 | 605.00 | 614.80 | 598.10 | 45595 | -0.49% |
| 10 Sep 2024 | 604.10 | 589.70 | 610.95 | 589.70 | 53822 | 2.89% |
| 09 Sep 2024 | 587.15 | 587.70 | 593.90 | 574.40 | 30604 | -0.10% |
| 06 Sep 2024 | 587.75 | 595.00 | 599.15 | 584.65 | 36335 | -1.09% |
| 05 Sep 2024 | 594.20 | 590.00 | 597.00 | 588.30 | 27318 | 1.15% |
| 04 Sep 2024 | 587.45 | 585.50 | 591.20 | 582.85 | 24016 | -0.09% |
| 03 Sep 2024 | 587.95 | 584.90 | 595.00 | 582.35 | 33966 | 0.81% |
| 02 Sep 2024 | 583.25 | 582.60 | 588.80 | 580.00 | 26196 | 0.30% |
| 30 Aug 2024 | 581.50 | 585.00 | 590.85 | 580.10 | 29201 | -0.26% |
| 29 Aug 2024 | 583.00 | 590.95 | 597.25 | 580.00 | 43295 | -1.21% |
| 28 Aug 2024 | 590.15 | 584.80 | 612.15 | 580.25 | 150423 | 1.10% |
| 27 Aug 2024 | 583.75 | 585.40 | 594.85 | 579.15 | 58023 | -0.11% |
| 26 Aug 2024 | 584.40 | 590.00 | 596.55 | 583.40 | 41041 | -0.63% |
| 23 Aug 2024 | 588.10 | 591.70 | 597.80 | 585.85 | 68227 | -0.41% |
| 22 Aug 2024 | 590.50 | 590.80 | 601.45 | 587.10 | 73676 | 0.29% |
| 21 Aug 2024 | 588.80 | 578.10 | 605.25 | 576.10 | 158096 | 2.03% |
| 20 Aug 2024 | 577.10 | 569.60 | 583.00 | 568.70 | 54831 | 1.67% |
| 19 Aug 2024 | 567.60 | 563.00 | 575.50 | 562.95 | 53388 | 0.82% |
| 16 Aug 2024 | 563.00 | 562.20 | 573.65 | 558.50 | 90755 | 0.72% |
| 14 Aug 2024 | 558.95 | 583.00 | 585.25 | 554.00 | 177931 | -3.65% |
| 13 Aug 2024 | 580.10 | 604.40 | 607.30 | 578.35 | 57943 | -4.43% |
| 12 Aug 2024 | 607.00 | 607.00 | 616.65 | 595.05 | 77934 | -0.92% |
| 09 Aug 2024 | 612.65 | 610.95 | 618.75 | 607.00 | 47361 | 1.11% |
| 08 Aug 2024 | 605.95 | 606.00 | 623.35 | 604.45 | 31358 | 0.07% |
| 07 Aug 2024 | 605.50 | 605.00 | 610.50 | 600.15 | 17832 | 0.61% |
| 06 Aug 2024 | 601.80 | 605.30 | 622.30 | 596.40 | 63729 | 0.76% |
| 05 Aug 2024 | 597.25 | 630.00 | 630.00 | 594.60 | 71578 | -6.38% |
| 02 Aug 2024 | 637.95 | 631.70 | 651.95 | 625.10 | 41085 | 0.29% |
| 01 Aug 2024 | 636.10 | 657.70 | 663.40 | 634.65 | 45166 | -2.90% |
| 31 Jul 2024 | 655.10 | 660.50 | 662.80 | 651.60 | 25468 | -0.03% |
| 30 Jul 2024 | 655.30 | 660.90 | 664.90 | 653.60 | 25755 | -0.72% |
| 29 Jul 2024 | 660.05 | 664.00 | 673.10 | 658.60 | 39559 | 0.33% |
| 26 Jul 2024 | 657.90 | 643.05 | 662.00 | 643.05 | 46686 | 2.47% |
| 25 Jul 2024 | 642.05 | 636.15 | 644.80 | 631.60 | 31933 | 0.46% |
| 24 Jul 2024 | 639.10 | 632.30 | 646.95 | 632.25 | 35548 | 1.58% |
| 23 Jul 2024 | 629.15 | 630.10 | 654.95 | 603.25 | 123678 | 0.01% |
| 22 Jul 2024 | 629.10 | 617.95 | 634.85 | 603.00 | 33444 | 1.23% |
| 19 Jul 2024 | 621.45 | 645.40 | 645.40 | 618.00 | 67081 | -3.55% |
| 18 Jul 2024 | 644.30 | 661.20 | 664.55 | 640.00 | 79758 | -2.56% |
| 16 Jul 2024 | 661.20 | 658.00 | 678.00 | 656.90 | 53495 | 0.64% |
| 15 Jul 2024 | 657.00 | 660.00 | 666.85 | 651.20 | 35512 | -0.17% |
| 12 Jul 2024 | 658.10 | 665.45 | 674.35 | 655.00 | 41652 | -0.72% |
| 11 Jul 2024 | 662.90 | 663.30 | 672.00 | 653.00 | 73340 | 0.23% |
| 10 Jul 2024 | 661.35 | 675.40 | 677.75 | 645.05 | 49637 | -1.75% |
| 09 Jul 2024 | 673.10 | 673.70 | 683.65 | 665.70 | 46387 | 0.28% |
| 08 Jul 2024 | 671.25 | 673.45 | 685.00 | 662.95 | 84069 | -0.07% |
| 05 Jul 2024 | 671.70 | 677.80 | 685.50 | 668.25 | 36721 | -0.66% |
| 04 Jul 2024 | 676.15 | 683.00 | 693.20 | 672.10 | 69877 | -1.07% |
| 03 Jul 2024 | 683.45 | 697.35 | 705.05 | 680.25 | 83787 | -1.89% |
| 02 Jul 2024 | 696.65 | 702.10 | 728.00 | 694.15 | 202929 | -0.41% |
| 01 Jul 2024 | 699.55 | 689.70 | 706.00 | 683.65 | 129734 | 1.85% |
| 28 Jun 2024 | 686.85 | 653.60 | 706.90 | 647.55 | 440106 | 5.62% |
| 27 Jun 2024 | 650.30 | 659.15 | 666.95 | 642.25 | 79998 | -1.27% |
| 26 Jun 2024 | 658.65 | 662.05 | 671.00 | 655.00 | 94053 | -0.66% |
| 25 Jun 2024 | 663.00 | 683.10 | 699.80 | 658.20 | 278990 | -2.05% |
| 24 Jun 2024 | 676.90 | 612.90 | 721.70 | 610.55 | 1720138 | 10.14% |
| 21 Jun 2024 | 614.60 | 625.00 | 635.00 | 612.00 | 85898 | -0.15% |
| 20 Jun 2024 | 615.55 | 610.00 | 625.00 | 609.95 | 52135 | 0.99% |
| 19 Jun 2024 | 609.50 | 613.50 | 619.90 | 605.00 | 64640 | -0.20% |
| 18 Jun 2024 | 610.70 | 606.70 | 626.70 | 598.10 | 131282 | 1.13% |
| 14 Jun 2024 | 603.90 | 594.30 | 619.00 | 591.10 | 151865 | 1.63% |
| 13 Jun 2024 | 594.20 | 596.20 | 605.95 | 590.00 | 50717 | 0.00% |
| 12 Jun 2024 | 594.20 | 595.80 | 612.00 | 591.60 | 116536 | 0.07% |
| 11 Jun 2024 | 593.80 | 574.95 | 604.00 | 574.90 | 185360 | 3.25% |
| 10 Jun 2024 | 575.10 | 574.50 | 585.85 | 572.00 | 38318 | 0.55% |
| 07 Jun 2024 | 571.95 | 564.95 | 583.00 | 563.70 | 70427 | 1.73% |
| 06 Jun 2024 | 562.25 | 542.90 | 578.80 | 542.90 | 94057 | 4.01% |
| 05 Jun 2024 | 540.55 | 529.90 | 548.15 | 512.65 | 46788 | 3.39% |
| 04 Jun 2024 | 522.85 | 580.00 | 580.00 | 500.20 | 88618 | -9.01% |
| 03 Jun 2024 | 574.60 | 594.00 | 602.00 | 571.60 | 127698 | -0.39% |
| 31 May 2024 | 576.85 | 567.05 | 587.80 | 567.00 | 189641 | 2.73% |
| 30 May 2024 | 561.50 | 548.00 | 594.95 | 542.00 | 482099 | 2.22% |
| 29 May 2024 | 549.30 | 548.80 | 559.65 | 546.95 | 33494 | -0.08% |
| 28 May 2024 | 549.75 | 565.20 | 568.95 | 544.45 | 56314 | -2.37% |
| 27 May 2024 | 563.10 | 570.80 | 580.25 | 561.00 | 60484 | -1.55% |
| 24 May 2024 | 571.95 | 589.25 | 596.95 | 568.25 | 121180 | -2.77% |
| 23 May 2024 | 588.25 | 583.15 | 602.90 | 577.80 | 152989 | 1.39% |
| 22 May 2024 | 580.20 | 567.20 | 604.75 | 557.25 | 397226 | 2.65% |
| 21 May 2024 | 565.20 | 572.00 | 586.00 | 562.65 | 95105 | -1.40% |
| 18 May 2024 | 573.25 | 581.70 | 585.95 | 570.10 | 20266 | -1.46% |
| 17 May 2024 | 581.75 | 572.05 | 591.80 | 572.05 | 82562 | 1.33% |
| 16 May 2024 | 574.10 | 553.95 | 596.65 | 553.90 | 388098 | 3.56% |
| 15 May 2024 | 554.35 | 559.95 | 565.70 | 552.00 | 34532 | -0.67% |
| 14 May 2024 | 558.10 | 543.50 | 565.00 | 543.50 | 48687 | 2.88% |
| 13 May 2024 | 542.50 | 549.90 | 552.35 | 531.30 | 31565 | -1.06% |
| 10 May 2024 | 548.30 | 549.80 | 558.90 | 541.55 | 44136 | 0.09% |
| 09 May 2024 | 547.80 | 561.00 | 587.90 | 542.10 | 150021 | -1.85% |
| 08 May 2024 | 558.10 | 541.00 | 563.95 | 532.45 | 91791 | 2.89% |
| 07 May 2024 | 542.45 | 543.60 | 557.50 | 535.35 | 59793 | -0.26% |
| 06 May 2024 | 543.85 | 564.00 | 566.40 | 540.25 | 85545 | -2.88% |
| 03 May 2024 | 560.00 | 580.80 | 584.50 | 557.50 | 109037 | -3.31% |
| 02 May 2024 | 579.20 | 586.30 | 605.00 | 575.50 | 262050 | -1.00% |
| 30 Apr 2024 | 585.05 | 562.80 | 613.00 | 558.90 | 518910 | 4.31% |
| 29 Apr 2024 | 560.85 | 574.20 | 577.45 | 559.25 | 31169 | -1.72% |
| 26 Apr 2024 | 570.65 | 580.05 | 585.05 | 568.40 | 57918 | -1.14% |
| 25 Apr 2024 | 577.25 | 577.40 | 588.65 | 573.50 | 55232 | -0.04% |
| 24 Apr 2024 | 577.50 | 579.60 | 598.50 | 575.00 | 81271 | -0.36% |
| 23 Apr 2024 | 579.60 | 585.00 | 592.85 | 572.30 | 205063 | -0.57% |
| 22 Apr 2024 | 582.90 | 528.60 | 614.80 | 528.60 | 886559 | 11.92% |
| 19 Apr 2024 | 520.80 | 523.90 | 527.00 | 510.55 | 23181 | -0.86% |
| 18 Apr 2024 | 525.30 | 521.80 | 533.05 | 521.80 | 19813 | 1.17% |
| 16 Apr 2024 | 519.20 | 516.95 | 528.00 | 515.50 | 25139 | -0.19% |
| 15 Apr 2024 | 520.20 | 532.25 | 532.25 | 512.10 | 39346 | -2.51% |
| 12 Apr 2024 | 533.60 | 541.50 | 548.50 | 532.25 | 33251 | -1.72% |
| 10 Apr 2024 | 542.95 | 542.90 | 549.05 | 537.45 | 36606 | 0.58% |
| 09 Apr 2024 | 539.80 | 552.90 | 552.90 | 538.55 | 27647 | -1.88% |
| 08 Apr 2024 | 550.15 | 561.75 | 564.90 | 547.00 | 33472 | -1.58% |
| 05 Apr 2024 | 559.00 | 556.05 | 567.20 | 552.35 | 30999 | -0.55% |
| 04 Apr 2024 | 562.10 | 573.40 | 580.90 | 559.00 | 41952 | -1.45% |
| 03 Apr 2024 | 570.35 | 556.55 | 580.00 | 554.00 | 99301 | 2.64% |
| 02 Apr 2024 | 555.70 | 546.05 | 560.00 | 544.95 | 67101 | 1.80% |
| 01 Apr 2024 | 545.85 | 520.95 | 554.70 | 520.95 | 114383 | 4.89% |
| 28 Mar 2024 | 520.40 | 519.00 | 533.85 | 518.00 | 61964 | 0.93% |
| 27 Mar 2024 | 515.60 | 519.00 | 527.00 | 512.25 | 58451 | -0.61% |
| 26 Mar 2024 | 518.75 | 527.05 | 531.90 | 515.00 | 59464 | -1.84% |
| 22 Mar 2024 | 528.50 | 528.25 | 542.00 | 523.70 | 82502 | -0.11% |
| 21 Mar 2024 | 529.10 | 515.60 | 534.85 | 515.00 | 90929 | 4.06% |
| 20 Mar 2024 | 508.45 | 514.00 | 519.50 | 503.55 | 54294 | -0.46% |
| 19 Mar 2024 | 510.80 | 527.00 | 527.55 | 507.10 | 28667 | -3.37% |
| 18 Mar 2024 | 528.60 | 540.00 | 544.80 | 524.30 | 55963 | -0.85% |
| 15 Mar 2024 | 533.15 | 520.35 | 538.00 | 510.15 | 63886 | 3.96% |
| 14 Mar 2024 | 512.85 | 506.00 | 529.00 | 498.50 | 134838 | 2.84% |
| 13 Mar 2024 | 498.70 | 537.30 | 546.55 | 493.00 | 104522 | -7.08% |
| 12 Mar 2024 | 536.70 | 545.05 | 564.60 | 532.25 | 197150 | -0.96% |
| 11 Mar 2024 | 541.90 | 578.70 | 578.70 | 537.30 | 83150 | -5.74% |
| 07 Mar 2024 | 574.90 | 570.65 | 579.90 | 561.80 | 194310 | 0.91% |
| 06 Mar 2024 | 569.70 | 592.10 | 598.30 | 561.30 | 159863 | -3.83% |
| 05 Mar 2024 | 592.40 | 612.30 | 620.20 | 590.00 | 144149 | -3.25% |
| 04 Mar 2024 | 612.30 | 646.00 | 646.00 | 608.10 | 176215 | -5.36% |
| 02 Mar 2024 | 646.95 | 628.00 | 650.00 | 628.00 | 111574 | 2.90% |
| 01 Mar 2024 | 628.70 | 572.80 | 650.00 | 572.80 | 1271368 | 10.28% |
| 29 Feb 2024 | 570.10 | 570.40 | 575.50 | 558.00 | 76401 | -0.44% |
| 28 Feb 2024 | 572.60 | 586.35 | 604.00 | 565.55 | 174302 | -2.29% |
| 27 Feb 2024 | 586.00 | 613.15 | 614.20 | 582.25 | 112462 | -4.05% |
| 26 Feb 2024 | 610.75 | 614.45 | 634.45 | 596.75 | 378162 | -0.15% |
| 23 Feb 2024 | 611.65 | 588.00 | 625.00 | 583.00 | 886621 | 5.29% |
| 22 Feb 2024 | 580.90 | 555.60 | 608.00 | 555.60 | 980586 | 4.93% |
| 21 Feb 2024 | 553.60 | 568.05 | 576.60 | 549.00 | 108592 | -2.44% |
| 20 Feb 2024 | 567.45 | 587.10 | 590.55 | 564.95 | 98331 | -2.53% |
| 19 Feb 2024 | 582.15 | 529.65 | 616.75 | 529.65 | 792790 | 10.46% |
| 16 Feb 2024 | 527.00 | 534.40 | 540.00 | 526.15 | 41619 | -1.01% |
| 15 Feb 2024 | 532.40 | 529.50 | 544.90 | 529.50 | 90265 | 1.07% |
| 14 Feb 2024 | 526.75 | 504.00 | 533.50 | 503.30 | 98359 | 3.03% |
| 13 Feb 2024 | 511.25 | 524.00 | 527.50 | 501.35 | 148678 | -2.53% |
| 12 Feb 2024 | 524.50 | 563.00 | 574.80 | 518.25 | 130083 | -5.32% |
| 09 Feb 2024 | 553.95 | 568.75 | 571.00 | 543.20 | 88794 | -2.50% |
| 08 Feb 2024 | 568.15 | 593.10 | 595.70 | 563.50 | 162415 | -4.11% |
| 07 Feb 2024 | 592.50 | 580.45 | 625.00 | 572.55 | 682566 | 2.96% |
| 06 Feb 2024 | 575.45 | 565.00 | 584.40 | 555.30 | 169801 | 2.13% |
| 05 Feb 2024 | 563.45 | 555.80 | 585.00 | 552.00 | 209369 | 1.87% |
| 02 Feb 2024 | 553.10 | 535.65 | 571.95 | 532.75 | 262805 | 3.81% |
| 01 Feb 2024 | 532.80 | 531.45 | 538.95 | 527.05 | 72665 | 0.44% |
| 31 Jan 2024 | 530.45 | 529.15 | 545.00 | 527.10 | 66387 | 0.25% |
| 30 Jan 2024 | 529.15 | 522.00 | 543.45 | 520.50 | 105265 | 1.84% |
| 29 Jan 2024 | 519.60 | 516.00 | 524.05 | 516.00 | 22290 | 0.75% |
| 25 Jan 2024 | 515.75 | 519.65 | 523.00 | 512.90 | 29499 | -0.71% |
| 24 Jan 2024 | 519.45 | 507.85 | 522.70 | 500.50 | 50074 | 2.84% |
| 23 Jan 2024 | 505.10 | 536.00 | 542.00 | 500.10 | 63823 | -5.23% |
| 20 Jan 2024 | 533.00 | 538.95 | 547.10 | 529.45 | 30447 | -1.10% |
| 19 Jan 2024 | 538.95 | 528.30 | 544.90 | 528.30 | 53609 | 2.53% |
| 18 Jan 2024 | 525.65 | 536.50 | 538.85 | 522.50 | 69507 | -2.26% |
| 17 Jan 2024 | 537.80 | 533.00 | 545.95 | 531.00 | 50879 | -0.37% |
| 16 Jan 2024 | 539.80 | 543.45 | 564.95 | 535.00 | 50994 | -0.34% |
| 15 Jan 2024 | 541.65 | 554.50 | 566.60 | 538.30 | 89015 | -1.90% |
| 12 Jan 2024 | 552.15 | 565.00 | 567.45 | 550.05 | 83647 | -2.06% |
| 11 Jan 2024 | 563.75 | 549.90 | 592.90 | 549.60 | 345626 | 3.07% |
| 10 Jan 2024 | 546.95 | 539.90 | 557.00 | 538.90 | 62128 | 1.32% |
| 09 Jan 2024 | 539.85 | 539.30 | 545.05 | 536.05 | 32295 | 0.61% |
| 08 Jan 2024 | 536.60 | 551.50 | 553.85 | 535.20 | 30030 | -2.25% |
| 05 Jan 2024 | 548.95 | 546.60 | 562.95 | 545.00 | 67980 | 0.72% |
| 04 Jan 2024 | 545.05 | 538.45 | 559.90 | 538.40 | 84382 | 1.53% |
| 03 Jan 2024 | 536.85 | 548.00 | 550.50 | 535.00 | 36414 | -2.03% |
| 02 Jan 2024 | 548.00 | 551.40 | 555.80 | 535.10 | 39823 | -0.25% |
| 01 Jan 2024 | 549.40 | 535.40 | 560.75 | 535.40 | 63681 | 2.79% |
| 29 Dec 2023 | 534.50 | 537.95 | 538.50 | 531.40 | 33076 | -0.25% |
| 28 Dec 2023 | 535.85 | 544.60 | 552.20 | 531.15 | 69336 | -1.09% |
| 27 Dec 2023 | 541.75 | 564.00 | 576.80 | 538.10 | 143452 | -3.50% |
| 26 Dec 2023 | 561.40 | 575.00 | 575.00 | 551.00 | 171489 | -1.66% |
| 22 Dec 2023 | 570.90 | 515.65 | 575.00 | 513.85 | 933116 | 11.12% |
| 21 Dec 2023 | 513.75 | 513.40 | 517.10 | 510.00 | 34334 | 0.07% |
| 20 Dec 2023 | 513.40 | 533.00 | 536.70 | 508.10 | 57708 | -3.31% |
| 19 Dec 2023 | 530.95 | 534.95 | 536.40 | 526.10 | 52957 | -0.75% |
| 18 Dec 2023 | 534.95 | 514.75 | 538.50 | 512.00 | 206391 | 4.12% |
| 15 Dec 2023 | 513.80 | 518.00 | 520.05 | 512.10 | 26452 | -0.48% |
| 14 Dec 2023 | 516.30 | 521.95 | 523.65 | 513.00 | 34387 | -0.22% |
| 13 Dec 2023 | 517.45 | 514.90 | 525.70 | 513.70 | 52707 | 0.66% |
| 12 Dec 2023 | 514.05 | 517.75 | 518.90 | 509.05 | 42667 | -0.52% |
| 11 Dec 2023 | 516.75 | 514.30 | 519.15 | 511.20 | 34565 | 0.78% |
| 08 Dec 2023 | 512.75 | 521.40 | 523.65 | 504.05 | 44988 | -1.34% |
| 07 Dec 2023 | 519.70 | 513.65 | 527.75 | 510.05 | 71206 | 1.38% |
| 06 Dec 2023 | 512.65 | 515.50 | 518.40 | 510.50 | 28518 | -0.17% |
| 05 Dec 2023 | 513.50 | 516.70 | 522.90 | 508.00 | 29883 | -0.61% |
| 04 Dec 2023 | 516.65 | 513.35 | 523.80 | 510.35 | 40271 | 1.16% |
| 01 Dec 2023 | 510.75 | 516.00 | 526.00 | 509.50 | 49444 | -0.63% |
| 30 Nov 2023 | 514.00 | 513.70 | 516.25 | 507.95 | 39722 | 0.50% |
| 29 Nov 2023 | 511.45 | 520.05 | 528.10 | 508.00 | 40667 | -1.16% |
| 28 Nov 2023 | 517.45 | 533.00 | 536.00 | 514.55 | 74047 | -2.54% |
| 24 Nov 2023 | 530.95 | 537.70 | 555.65 | 528.60 | 107522 | -1.04% |
| 23 Nov 2023 | 536.55 | 549.50 | 552.95 | 534.50 | 38576 | -1.96% |
| 22 Nov 2023 | 547.25 | 550.00 | 570.75 | 543.00 | 200655 | -0.39% |
| 21 Nov 2023 | 549.40 | 556.00 | 562.20 | 542.00 | 183232 | -0.71% |
| 20 Nov 2023 | 553.35 | 510.85 | 578.95 | 510.85 | 822174 | 8.81% |
| 17 Nov 2023 | 508.55 | 494.00 | 512.00 | 494.00 | 53692 | 2.11% |
| 16 Nov 2023 | 498.05 | 501.00 | 502.40 | 495.00 | 20504 | 0.13% |
| 15 Nov 2023 | 497.40 | 498.00 | 504.00 | 495.10 | 18860 | 0.21% |
| 13 Nov 2023 | 496.35 | 500.60 | 502.45 | 490.55 | 28973 | -0.35% |
| 12 Nov 2023 | 498.10 | 485.00 | 505.00 | 485.00 | 19910 | 3.36% |
| 10 Nov 2023 | 481.90 | 490.05 | 491.30 | 478.00 | 44559 | -1.64% |
| 09 Nov 2023 | 489.95 | 492.60 | 494.45 | 488.00 | 19362 | -0.04% |
| 08 Nov 2023 | 490.15 | 489.80 | 495.00 | 487.50 | 24709 | 0.52% |
| 07 Nov 2023 | 487.60 | 489.90 | 496.90 | 484.05 | 31138 | -0.25% |
| 06 Nov 2023 | 488.80 | 487.20 | 492.00 | 484.85 | 17658 | 0.83% |
| 03 Nov 2023 | 484.80 | 483.60 | 491.70 | 482.00 | 17451 | 1.01% |
| 02 Nov 2023 | 479.95 | 481.40 | 485.30 | 475.00 | 37808 | 0.62% |
| 01 Nov 2023 | 477.00 | 491.85 | 496.50 | 473.10 | 23451 | -2.53% |
| 31 Oct 2023 | 489.40 | 494.25 | 501.80 | 485.10 | 57077 | -1.42% |
| 30 Oct 2023 | 496.45 | 480.30 | 503.00 | 475.10 | 58726 | 3.03% |
| 27 Oct 2023 | 481.85 | 467.75 | 484.80 | 467.75 | 22133 | 3.53% |
| 26 Oct 2023 | 465.40 | 458.00 | 469.80 | 447.00 | 36038 | 0.90% |
| 25 Oct 2023 | 461.25 | 479.00 | 484.50 | 457.10 | 57815 | -3.53% |
| 23 Oct 2023 | 478.15 | 507.60 | 513.00 | 464.90 | 54756 | -5.56% |
| 20 Oct 2023 | 506.30 | 524.65 | 529.90 | 505.00 | 59078 | -3.17% |
| 19 Oct 2023 | 522.90 | 508.40 | 528.00 | 505.55 | 99373 | 3.14% |
| 18 Oct 2023 | 507.00 | 528.90 | 537.50 | 503.60 | 79513 | -3.66% |
| 17 Oct 2023 | 526.25 | 512.75 | 534.00 | 512.25 | 60952 | 3.16% |
| 16 Oct 2023 | 510.15 | 513.50 | 526.00 | 507.30 | 50466 | -0.49% |
| 13 Oct 2023 | 512.65 | 504.40 | 526.85 | 502.30 | 114850 | 1.62% |
| 12 Oct 2023 | 504.50 | 507.90 | 509.30 | 500.10 | 19976 | -0.23% |
| 11 Oct 2023 | 505.65 | 510.00 | 516.45 | 504.90 | 44913 | -0.46% |
| 10 Oct 2023 | 508.00 | 497.20 | 514.70 | 497.20 | 47738 | 2.69% |
| 09 Oct 2023 | 494.70 | 508.50 | 510.80 | 492.00 | 29695 | -3.93% |
| 06 Oct 2023 | 514.95 | 524.30 | 527.80 | 513.90 | 27571 | -1.21% |
| 05 Oct 2023 | 521.25 | 518.00 | 536.60 | 512.30 | 97481 | 1.48% |
| 04 Oct 2023 | 513.65 | 516.00 | 519.80 | 506.45 | 36607 | -0.06% |
| 03 Oct 2023 | 513.95 | 518.75 | 522.00 | 510.15 | 25103 | -0.43% |
| 29 Sep 2023 | 516.15 | 512.00 | 528.00 | 508.45 | 50490 | 1.30% |
| 28 Sep 2023 | 509.55 | 515.00 | 522.75 | 506.25 | 37334 | -0.10% |
| 27 Sep 2023 | 510.05 | 523.20 | 525.95 | 505.05 | 40826 | -2.48% |
| 26 Sep 2023 | 523.00 | 529.95 | 539.70 | 517.40 | 64252 | -1.65% |
| 25 Sep 2023 | 531.75 | 511.45 | 537.00 | 507.55 | 97625 | 4.49% |
| 22 Sep 2023 | 508.90 | 519.60 | 530.05 | 504.40 | 53489 | -2.84% |
| 21 Sep 2023 | 523.75 | 528.00 | 537.95 | 515.65 | 86481 | -0.40% |
| 20 Sep 2023 | 525.85 | 503.00 | 544.00 | 503.00 | 159203 | 4.67% |
| 18 Sep 2023 | 502.40 | 510.00 | 516.45 | 500.10 | 29522 | -1.76% |
| 15 Sep 2023 | 511.40 | 521.80 | 527.50 | 501.05 | 57984 | -1.10% |
| 14 Sep 2023 | 517.10 | 493.00 | 525.00 | 493.00 | 70465 | 5.19% |
| 13 Sep 2023 | 491.60 | 487.95 | 501.85 | 473.05 | 73780 | 1.11% |
| 12 Sep 2023 | 486.20 | 536.60 | 537.45 | 483.00 | 124018 | -9.39% |
| 11 Sep 2023 | 536.60 | 547.70 | 559.40 | 532.00 | 114880 | -2.20% |
| 08 Sep 2023 | 548.65 | 548.20 | 555.95 | 538.70 | 162768 | 0.87% |
| 07 Sep 2023 | 543.90 | 532.85 | 567.00 | 532.05 | 354198 | 1.94% |
| 06 Sep 2023 | 533.55 | 533.20 | 546.00 | 522.70 | 127792 | 0.07% |
| 05 Sep 2023 | 533.20 | 543.00 | 555.00 | 526.85 | 200959 | -1.30% |
| 04 Sep 2023 | 540.25 | 516.10 | 561.90 | 511.80 | 585563 | 5.25% |
| 01 Sep 2023 | 513.30 | 529.00 | 534.80 | 510.30 | 258330 | -3.32% |
| 31 Aug 2023 | 530.95 | 488.80 | 552.80 | 487.00 | 1360927 | 9.23% |
| 30 Aug 2023 | 486.10 | 465.15 | 491.10 | 465.10 | 172864 | 4.50% |
| 29 Aug 2023 | 465.15 | 471.90 | 473.90 | 463.55 | 24555 | -1.23% |
| 28 Aug 2023 | 470.95 | 461.40 | 477.70 | 458.05 | 98401 | 2.06% |
| 25 Aug 2023 | 461.45 | 465.20 | 474.70 | 451.70 | 96228 | -0.70% |
| 24 Aug 2023 | 464.70 | 480.00 | 487.75 | 461.50 | 100544 | -3.25% |
| 23 Aug 2023 | 480.30 | 477.00 | 500.60 | 474.00 | 263518 | 0.92% |
| 22 Aug 2023 | 475.90 | 478.60 | 486.05 | 469.45 | 161489 | -0.56% |
| 21 Aug 2023 | 478.60 | 467.00 | 492.00 | 455.00 | 558876 | 3.31% |
| 18 Aug 2023 | 463.25 | 492.00 | 508.90 | 455.15 | 1411668 | -6.38% |
| 17 Aug 2023 | 494.80 | 413.00 | 494.80 | 411.25 | 1924987 | 20.00% |
| 16 Aug 2023 | 412.35 | 405.50 | 420.80 | 405.10 | 35122 | 0.94% |
| 14 Aug 2023 | 408.50 | 410.10 | 426.55 | 399.40 | 93888 | 0.11% |
| 11 Aug 2023 | 408.05 | 433.20 | 439.90 | 404.10 | 108778 | -5.37% |
| 10 Aug 2023 | 431.20 | 433.15 | 448.00 | 427.05 | 150962 | -0.22% |
| 09 Aug 2023 | 432.15 | 419.30 | 444.05 | 418.05 | 281956 | 3.56% |
| 08 Aug 2023 | 417.30 | 417.45 | 434.40 | 415.00 | 240836 | 1.45% |
| 07 Aug 2023 | 411.35 | 401.90 | 417.00 | 394.50 | 127596 | 2.86% |
| 04 Aug 2023 | 399.90 | 396.75 | 404.65 | 396.75 | 68663 | 1.30% |
| 03 Aug 2023 | 394.75 | 404.40 | 404.65 | 389.55 | 48926 | -2.27% |
| 02 Aug 2023 | 403.90 | 405.00 | 414.00 | 400.00 | 107041 | 0.36% |
| 01 Aug 2023 | 402.45 | 379.15 | 408.00 | 379.15 | 167654 | 5.88% |
| 31 Jul 2023 | 380.10 | 378.25 | 384.00 | 376.45 | 19812 | 0.98% |
| 28 Jul 2023 | 376.40 | 380.40 | 384.20 | 375.00 | 16455 | -0.70% |
| 27 Jul 2023 | 379.05 | 376.70 | 381.30 | 375.95 | 13436 | 1.13% |
| 26 Jul 2023 | 374.80 | 376.90 | 379.35 | 374.40 | 36404 | -0.21% |
| 25 Jul 2023 | 375.60 | 376.80 | 381.00 | 374.40 | 14711 | -0.29% |
| 24 Jul 2023 | 376.70 | 378.90 | 382.00 | 374.40 | 9058 | -0.33% |
| 21 Jul 2023 | 377.95 | 375.95 | 387.00 | 375.00 | 20610 | 0.21% |
| 20 Jul 2023 | 377.15 | 375.00 | 382.95 | 375.00 | 11106 | -1.20% |
| 19 Jul 2023 | 381.75 | 377.95 | 383.00 | 377.55 | 9689 | 1.01% |
| 18 Jul 2023 | 377.95 | 381.95 | 383.70 | 376.15 | 15274 | -0.75% |
| 17 Jul 2023 | 380.80 | 386.20 | 387.15 | 378.10 | 27151 | -1.09% |
| 14 Jul 2023 | 385.00 | 379.70 | 386.55 | 375.05 | 22885 | 1.89% |
| 13 Jul 2023 | 377.85 | 381.90 | 386.10 | 373.50 | 16653 | -0.80% |
| 12 Jul 2023 | 380.90 | 383.25 | 388.80 | 379.95 | 11269 | -0.61% |
| 11 Jul 2023 | 383.25 | 379.90 | 386.00 | 379.90 | 13824 | 1.04% |
| 10 Jul 2023 | 379.30 | 383.00 | 383.95 | 378.00 | 11772 | -0.97% |
| 07 Jul 2023 | 383.00 | 386.00 | 388.85 | 379.05 | 15377 | -0.91% |
| 06 Jul 2023 | 386.50 | 387.40 | 391.90 | 384.70 | 24462 | 0.00% |
| 05 Jul 2023 | 386.50 | 377.55 | 392.80 | 376.00 | 80025 | 2.85% |
| 04 Jul 2023 | 375.80 | 376.90 | 383.95 | 375.00 | 14888 | -0.04% |
| 03 Jul 2023 | 375.95 | 378.95 | 382.35 | 375.15 | 19212 | -0.79% |
| 30 Jun 2023 | 378.95 | 383.95 | 386.30 | 376.60 | 18172 | -0.84% |
| 28 Jun 2023 | 382.15 | 383.60 | 385.95 | 377.15 | 15799 | -0.26% |
| 27 Jun 2023 | 383.15 | 378.40 | 384.10 | 378.40 | 6794 | 1.78% |
| 26 Jun 2023 | 376.45 | 380.00 | 382.00 | 375.00 | 9321 | -0.88% |
| 23 Jun 2023 | 379.80 | 384.95 | 386.30 | 379.00 | 12923 | -1.21% |
| 22 Jun 2023 | 384.45 | 390.10 | 395.00 | 382.00 | 21084 | -1.45% |
| 21 Jun 2023 | 390.10 | 382.80 | 398.95 | 382.80 | 45449 | 1.18% |
| 20 Jun 2023 | 385.55 | 387.95 | 390.95 | 384.60 | 13466 | -0.52% |
| 19 Jun 2023 | 387.55 | 383.95 | 395.00 | 383.95 | 29783 | 1.08% |
| 16 Jun 2023 | 383.40 | 385.60 | 391.00 | 380.45 | 19977 | -0.52% |
| 15 Jun 2023 | 385.40 | 386.00 | 393.70 | 383.05 | 17649 | -0.30% |
| 14 Jun 2023 | 386.55 | 381.90 | 394.95 | 379.05 | 51822 | 1.58% |
| 13 Jun 2023 | 380.55 | 377.90 | 383.65 | 377.85 | 12717 | 0.93% |
| 12 Jun 2023 | 377.05 | 383.40 | 383.95 | 375.45 | 11887 | -0.96% |
| 09 Jun 2023 | 380.70 | 383.60 | 383.60 | 379.00 | 9895 | -0.24% |
| 08 Jun 2023 | 381.60 | 383.95 | 388.70 | 380.75 | 17157 | -0.30% |
| 07 Jun 2023 | 382.75 | 383.25 | 386.95 | 382.00 | 15588 | -0.08% |
| 06 Jun 2023 | 383.05 | 381.20 | 393.00 | 380.00 | 32499 | 0.55% |
| 05 Jun 2023 | 380.95 | 385.70 | 390.80 | 380.05 | 18549 | -1.22% |
| 02 Jun 2023 | 385.65 | 383.65 | 394.90 | 380.55 | 24269 | 0.73% |
| 01 Jun 2023 | 382.85 | 382.00 | 388.45 | 381.20 | 7988 | 0.62% |
| 31 May 2023 | 380.50 | 379.00 | 386.15 | 375.00 | 11528 | -1.07% |
| 30 May 2023 | 384.60 | 388.05 | 393.15 | 382.45 | 14133 | -1.25% |
| 29 May 2023 | 389.45 | 390.00 | 398.50 | 378.65 | 80980 | 1.91% |
| 26 May 2023 | 382.15 | 374.80 | 399.00 | 372.00 | 57406 | 2.40% |
| 25 May 2023 | 373.20 | 372.95 | 375.00 | 369.10 | 12182 | 0.32% |
| 24 May 2023 | 372.00 | 372.90 | 376.80 | 370.95 | 19340 | -0.37% |
| 23 May 2023 | 373.40 | 371.30 | 378.75 | 370.00 | 16190 | 0.89% |
| 22 May 2023 | 370.10 | 370.20 | 376.00 | 368.00 | 9895 | -0.72% |
| 19 May 2023 | 372.80 | 371.55 | 375.45 | 370.10 | 6446 | -0.13% |
| 18 May 2023 | 373.30 | 378.85 | 381.50 | 371.25 | 15624 | -1.02% |
| 17 May 2023 | 377.15 | 380.95 | 381.05 | 371.85 | 15115 | -0.76% |
| 16 May 2023 | 380.05 | 383.90 | 386.90 | 376.30 | 19362 | -1.38% |
| 15 May 2023 | 385.35 | 379.75 | 387.00 | 377.05 | 20409 | 1.47% |
| 12 May 2023 | 379.75 | 387.65 | 387.65 | 376.15 | 18914 | -2.04% |
| 11 May 2023 | 387.65 | 388.30 | 389.00 | 383.75 | 9488 | 0.36% |
| 10 May 2023 | 386.25 | 382.35 | 389.10 | 378.95 | 40053 | 1.50% |
| 09 May 2023 | 380.55 | 384.45 | 390.80 | 376.40 | 21814 | -0.44% |
| 08 May 2023 | 382.25 | 383.00 | 387.65 | 380.10 | 16605 | 0.07% |
| 05 May 2023 | 382.00 | 391.90 | 391.90 | 379.25 | 38066 | -2.24% |
| 04 May 2023 | 390.75 | 396.75 | 401.55 | 388.50 | 94565 | -1.35% |
| 03 May 2023 | 396.10 | 396.50 | 399.50 | 393.85 | 9899 | -0.23% |
| 02 May 2023 | 397.00 | 404.90 | 405.50 | 396.35 | 19367 | -1.48% |
| 28 Apr 2023 | 402.95 | 403.75 | 409.40 | 397.35 | 20126 | 0.12% |
| 27 Apr 2023 | 402.45 | 400.05 | 408.80 | 394.10 | 38952 | 1.60% |
| 26 Apr 2023 | 396.10 | 393.45 | 399.90 | 390.30 | 15610 | 0.52% |
| 25 Apr 2023 | 394.05 | 399.70 | 401.65 | 391.10 | 25694 | -1.45% |
| 24 Apr 2023 | 399.85 | 393.45 | 404.70 | 393.45 | 38447 | 1.89% |
| 21 Apr 2023 | 392.45 | 403.10 | 403.90 | 390.85 | 44216 | -2.64% |
| 20 Apr 2023 | 403.10 | 404.60 | 412.15 | 399.15 | 47126 | 0.31% |
| 19 Apr 2023 | 401.85 | 413.00 | 415.40 | 400.05 | 39816 | -2.59% |
| 18 Apr 2023 | 412.55 | 431.10 | 436.50 | 411.00 | 82263 | -4.69% |
| 17 Apr 2023 | 432.85 | 439.90 | 442.45 | 431.05 | 33292 | -1.51% |
| 13 Apr 2023 | 439.50 | 438.60 | 453.95 | 436.60 | 47936 | 0.46% |
| 12 Apr 2023 | 437.50 | 426.45 | 450.90 | 418.00 | 118019 | 2.59% |
| 11 Apr 2023 | 426.45 | 444.90 | 449.45 | 424.00 | 154144 | -3.51% |
| 10 Apr 2023 | 441.95 | 424.80 | 443.20 | 420.10 | 198561 | 4.70% |
| 06 Apr 2023 | 422.10 | 418.90 | 439.80 | 414.00 | 82906 | 0.76% |
| 05 Apr 2023 | 418.90 | 406.20 | 424.40 | 406.20 | 79644 | 2.27% |
| 03 Apr 2023 | 409.60 | 397.70 | 416.55 | 397.70 | 35180 | 2.70% |
| 31 Mar 2023 | 398.85 | 407.00 | 412.95 | 395.10 | 12069 | -0.72% |
| 29 Mar 2023 | 401.75 | 384.00 | 408.00 | 384.00 | 36884 | 3.18% |
| 28 Mar 2023 | 389.35 | 379.00 | 397.95 | 375.90 | 30151 | 2.73% |
| 27 Mar 2023 | 379.00 | 383.90 | 383.90 | 374.10 | 6403 | -0.50% |
| 24 Mar 2023 | 380.90 | 398.95 | 398.95 | 378.00 | 14639 | -4.24% |
| 23 Mar 2023 | 397.75 | 385.00 | 404.00 | 385.00 | 34448 | 2.34% |
| 22 Mar 2023 | 388.65 | 389.95 | 395.20 | 384.30 | 25712 | 0.05% |
| 21 Mar 2023 | 388.45 | 392.65 | 392.75 | 386.35 | 12317 | 0.41% |
| 20 Mar 2023 | 386.85 | 393.95 | 393.95 | 385.00 | 11868 | -1.80% |
| 17 Mar 2023 | 393.95 | 385.60 | 400.75 | 385.60 | 70804 | 3.21% |
| 16 Mar 2023 | 381.70 | 388.70 | 392.65 | 379.00 | 27652 | -2.04% |
| 15 Mar 2023 | 389.65 | 399.80 | 404.00 | 386.65 | 16560 | -1.34% |
| 14 Mar 2023 | 394.95 | 405.80 | 414.00 | 387.20 | 49221 | -3.07% |
| 13 Mar 2023 | 407.45 | 406.60 | 428.95 | 400.65 | 88085 | -0.60% |
| 10 Mar 2023 | 409.90 | 410.00 | 412.95 | 402.95 | 17569 | -0.63% |
| 09 Mar 2023 | 412.50 | 417.00 | 421.50 | 407.45 | 30233 | -0.75% |
| 08 Mar 2023 | 415.60 | 406.95 | 419.10 | 405.75 | 53973 | 2.04% |
| 06 Mar 2023 | 407.30 | 401.45 | 410.45 | 397.10 | 39186 | 2.27% |
| 03 Mar 2023 | 398.25 | 397.85 | 412.15 | 397.85 | 32317 | 0.37% |
| 02 Mar 2023 | 396.80 | 404.00 | 408.50 | 394.05 | 16546 | -1.99% |
| 01 Mar 2023 | 404.85 | 394.95 | 409.90 | 394.90 | 32770 | 2.88% |
| 28 Feb 2023 | 393.50 | 402.00 | 404.95 | 390.20 | 22114 | -2.09% |
| 27 Feb 2023 | 401.90 | 409.00 | 416.05 | 399.00 | 28808 | -1.88% |
| 24 Feb 2023 | 409.60 | 423.00 | 427.00 | 408.05 | 40321 | -1.59% |
| 23 Feb 2023 | 416.20 | 419.35 | 430.55 | 404.15 | 76847 | 0.40% |
| 22 Feb 2023 | 414.55 | 409.50 | 419.00 | 394.55 | 113501 | 2.75% |
| 21 Feb 2023 | 403.45 | 378.60 | 403.45 | 374.50 | 93718 | 5.00% |
| 20 Feb 2023 | 384.25 | 400.10 | 408.80 | 381.05 | 58666 | -4.19% |
| 17 Feb 2023 | 401.05 | 416.95 | 416.95 | 397.00 | 74148 | -3.82% |
| 16 Feb 2023 | 417.00 | 396.20 | 422.25 | 396.20 | 155232 | 3.69% |
| 15 Feb 2023 | 402.15 | 425.10 | 438.95 | 400.10 | 328640 | -9.54% |
| 14 Feb 2023 | 444.55 | 477.45 | 483.50 | 444.55 | 187434 | -9.99% |
| 13 Feb 2023 | 493.90 | 547.00 | 560.00 | 468.40 | 804479 | -5.09% |
| 10 Feb 2023 | 520.40 | 433.70 | 520.40 | 433.05 | 1043339 | 19.99% |
| 09 Feb 2023 | 433.70 | 382.00 | 441.00 | 381.00 | 680913 | 13.43% |
| 08 Feb 2023 | 382.35 | 366.55 | 386.40 | 363.55 | 303725 | 4.47% |
| 07 Feb 2023 | 366.00 | 324.00 | 375.80 | 316.05 | 395026 | 13.88% |
| 06 Feb 2023 | 321.40 | 318.90 | 323.15 | 317.40 | 8748 | 1.36% |
| 03 Feb 2023 | 317.10 | 318.95 | 318.95 | 304.80 | 28416 | 2.34% |
| 02 Feb 2023 | 309.85 | 312.45 | 317.40 | 304.55 | 15079 | 0.80% |
| 01 Feb 2023 | 307.40 | 321.15 | 332.45 | 303.80 | 41446 | -3.86% |
| 31 Jan 2023 | 319.75 | 323.30 | 324.75 | 313.85 | 16830 | 1.25% |
| 30 Jan 2023 | 315.80 | 313.90 | 328.55 | 309.00 | 28581 | -0.68% |
| 27 Jan 2023 | 317.95 | 332.40 | 333.15 | 317.95 | 12761 | -4.99% |
| 25 Jan 2023 | 334.65 | 335.60 | 338.05 | 328.10 | 15488 | -1.31% |
| 24 Jan 2023 | 339.10 | 342.00 | 343.25 | 334.95 | 4939 | -0.69% |
| 23 Jan 2023 | 341.45 | 345.90 | 345.90 | 341.00 | 7897 | -0.23% |
| 20 Jan 2023 | 342.25 | 338.70 | 349.00 | 336.70 | 27636 | 1.56% |
| 19 Jan 2023 | 337.00 | 334.70 | 340.90 | 331.80 | 20028 | 0.58% |
| 18 Jan 2023 | 335.05 | 340.20 | 345.00 | 332.50 | 34052 | -1.15% |
| 17 Jan 2023 | 338.95 | 347.00 | 349.00 | 335.10 | 45137 | -2.60% |
| 16 Jan 2023 | 348.00 | 359.40 | 359.45 | 345.20 | 19084 | -2.62% |
| 13 Jan 2023 | 357.35 | 362.40 | 363.70 | 356.00 | 18345 | -1.13% |
| 12 Jan 2023 | 361.45 | 366.40 | 366.90 | 359.00 | 88421 | -0.67% |
| 11 Jan 2023 | 363.90 | 366.90 | 373.75 | 362.10 | 21724 | -0.45% |
| 10 Jan 2023 | 365.55 | 369.90 | 375.00 | 365.00 | 68698 | -0.56% |
| 09 Jan 2023 | 367.60 | 373.00 | 378.65 | 361.00 | 69095 | -2.21% |
| 06 Jan 2023 | 375.90 | 371.30 | 393.70 | 371.30 | 520339 | -8.88% |
| 05 Jan 2023 | 412.55 | 412.55 | 412.55 | 412.55 | 17460 | -9.99% |
| 04 Jan 2023 | 458.35 | 422.00 | 462.65 | 401.60 | 1711470 | 8.98% |
| 03 Jan 2023 | 420.60 | 410.00 | 420.60 | 396.65 | 412488 | 20.00% |
| 02 Jan 2023 | 350.50 | 350.50 | 350.50 | 350.50 | 77855 | 19.99% |
| 30 Dec 2022 | 292.10 | 285.50 | 293.50 | 284.05 | 37828 | 2.83% |
| 29 Dec 2022 | 284.05 | 277.50 | 285.40 | 277.50 | 19205 | 1.48% |
| 28 Dec 2022 | 279.90 | 276.75 | 281.50 | 275.50 | 11240 | 0.96% |
| 27 Dec 2022 | 277.25 | 272.60 | 282.40 | 272.60 | 21373 | 1.63% |
| 26 Dec 2022 | 272.80 | 262.75 | 274.00 | 262.75 | 8192 | 4.36% |
| 23 Dec 2022 | 261.40 | 275.55 | 277.35 | 260.00 | 16613 | -5.65% |
| 22 Dec 2022 | 277.05 | 282.90 | 284.45 | 275.00 | 13799 | -1.86% |
| 21 Dec 2022 | 282.30 | 293.50 | 294.25 | 280.60 | 16476 | -3.36% |
| 20 Dec 2022 | 292.10 | 288.70 | 297.15 | 286.85 | 29589 | 1.34% |
| 19 Dec 2022 | 288.25 | 287.00 | 289.50 | 285.90 | 8075 | 0.14% |
| 16 Dec 2022 | 287.85 | 288.90 | 291.90 | 283.05 | 12842 | -0.62% |
| 15 Dec 2022 | 289.65 | 293.85 | 296.00 | 288.00 | 15499 | -1.21% |
| 14 Dec 2022 | 293.20 | 292.30 | 297.35 | 291.50 | 27860 | 0.79% |
| 13 Dec 2022 | 290.90 | 291.90 | 295.65 | 289.50 | 16803 | 0.10% |
| 12 Dec 2022 | 290.60 | 288.05 | 295.90 | 288.05 | 17726 | 1.03% |
| 09 Dec 2022 | 287.65 | 294.05 | 296.45 | 286.00 | 10918 | -1.94% |
| 08 Dec 2022 | 293.35 | 295.50 | 295.85 | 291.10 | 7393 | -0.34% |
| 07 Dec 2022 | 294.35 | 298.50 | 301.55 | 291.85 | 33174 | -1.19% |
| 06 Dec 2022 | 297.90 | 300.00 | 303.00 | 287.00 | 58262 | 0.34% |
| 05 Dec 2022 | 296.90 | 289.25 | 299.50 | 286.50 | 88463 | 3.14% |
| 02 Dec 2022 | 287.85 | 291.15 | 293.50 | 286.55 | 8227 | -0.67% |
| 01 Dec 2022 | 289.80 | 290.20 | 292.50 | 287.50 | 12766 | 0.36% |
| 30 Nov 2022 | 288.75 | 289.90 | 291.90 | 287.55 | 10068 | 0.10% |
| 29 Nov 2022 | 288.45 | 282.85 | 294.00 | 282.05 | 35367 | 1.32% |
| 28 Nov 2022 | 284.70 | 285.55 | 287.50 | 283.00 | 7519 | 0.21% |
| 25 Nov 2022 | 284.10 | 281.50 | 287.90 | 280.85 | 9401 | 0.96% |
| 24 Nov 2022 | 281.40 | 284.00 | 286.10 | 279.05 | 4434 | -0.79% |
| 23 Nov 2022 | 283.65 | 283.90 | 285.50 | 281.50 | 8225 | 0.32% |
| 22 Nov 2022 | 282.75 | 280.85 | 284.50 | 278.50 | 9334 | 0.53% |
| 21 Nov 2022 | 281.25 | 276.60 | 284.40 | 275.20 | 14448 | 1.63% |
| 18 Nov 2022 | 276.75 | 280.90 | 282.90 | 275.00 | 10615 | -1.16% |
| 17 Nov 2022 | 280.00 | 280.25 | 282.95 | 279.00 | 6377 | -0.83% |
| 16 Nov 2022 | 282.35 | 284.00 | 289.00 | 281.50 | 16810 | -1.28% |
| 15 Nov 2022 | 286.00 | 284.90 | 289.00 | 284.00 | 16570 | 0.90% |
| 14 Nov 2022 | 283.45 | 284.35 | 287.40 | 281.95 | 21080 | 0.19% |
| 11 Nov 2022 | 282.90 | 280.90 | 288.00 | 278.35 | 34829 | 1.63% |
| 10 Nov 2022 | 278.35 | 282.85 | 286.50 | 276.80 | 17836 | -1.76% |
| 09 Nov 2022 | 283.35 | 287.00 | 289.00 | 282.55 | 26968 | -0.51% |
| 07 Nov 2022 | 284.80 | 287.60 | 289.15 | 282.70 | 21356 | -0.51% |
| 04 Nov 2022 | 286.25 | 284.70 | 288.00 | 283.00 | 10424 | 0.95% |
| 03 Nov 2022 | 283.55 | 286.40 | 290.85 | 282.05 | 21533 | -1.13% |
| 02 Nov 2022 | 286.80 | 287.50 | 298.00 | 286.00 | 39702 | -1.61% |
| 01 Nov 2022 | 291.50 | 290.00 | 293.35 | 289.50 | 9093 | 1.20% |
| 31 Oct 2022 | 288.05 | 296.55 | 299.05 | 285.50 | 20382 | -2.37% |
| 28 Oct 2022 | 295.05 | 298.45 | 299.40 | 293.60 | 13831 | -0.79% |
| 27 Oct 2022 | 297.40 | 295.00 | 299.50 | 294.20 | 12209 | 1.16% |
| 25 Oct 2022 | 294.00 | 294.45 | 297.95 | 292.80 | 11326 | -0.03% |
| 24 Oct 2022 | 294.10 | 293.45 | 296.95 | 291.00 | 5197 | 0.86% |
| 21 Oct 2022 | 291.60 | 296.00 | 303.05 | 288.85 | 23244 | -1.02% |
| 20 Oct 2022 | 294.60 | 298.70 | 302.55 | 293.45 | 14662 | -2.13% |
| 19 Oct 2022 | 301.00 | 303.75 | 305.90 | 300.10 | 11727 | -0.43% |
| 18 Oct 2022 | 302.30 | 305.70 | 305.70 | 299.95 | 15246 | 0.00% |
| 17 Oct 2022 | 302.30 | 301.10 | 305.60 | 297.65 | 13695 | 0.07% |
| 14 Oct 2022 | 302.10 | 302.60 | 312.90 | 299.50 | 76056 | 0.88% |
| 13 Oct 2022 | 299.45 | 301.85 | 302.35 | 295.10 | 21607 | -0.78% |
| 12 Oct 2022 | 301.80 | 310.50 | 315.90 | 295.00 | 73494 | -2.04% |
| 11 Oct 2022 | 308.10 | 296.60 | 331.95 | 295.00 | 294069 | 3.91% |
| 10 Oct 2022 | 296.50 | 293.95 | 298.90 | 292.00 | 17333 | -0.13% |
| 07 Oct 2022 | 296.90 | 294.50 | 303.90 | 293.00 | 31358 | -0.02% |
| 06 Oct 2022 | 296.95 | 290.55 | 299.50 | 290.55 | 41389 | 2.95% |
| 04 Oct 2022 | 288.45 | 289.45 | 292.00 | 285.85 | 11376 | 2.21% |
| 03 Oct 2022 | 282.20 | 283.00 | 291.95 | 280.60 | 12130 | -1.28% |
| 30 Sep 2022 | 285.85 | 277.10 | 288.95 | 276.10 | 18768 | 2.27% |
| 29 Sep 2022 | 279.50 | 282.10 | 285.10 | 275.00 | 17189 | 0.29% |
| 28 Sep 2022 | 278.70 | 286.00 | 288.40 | 275.10 | 12061 | -3.08% |
| 27 Sep 2022 | 287.55 | 288.00 | 292.45 | 285.20 | 10598 | 0.28% |
| 26 Sep 2022 | 286.75 | 300.05 | 302.15 | 285.00 | 26542 | -5.64% |
| 23 Sep 2022 | 303.90 | 311.50 | 314.25 | 302.85 | 30281 | -2.08% |
| 22 Sep 2022 | 310.35 | 308.90 | 314.75 | 306.05 | 27215 | 0.05% |
| 21 Sep 2022 | 310.20 | 314.85 | 318.90 | 308.80 | 30339 | -1.26% |
| 20 Sep 2022 | 314.15 | 311.90 | 333.00 | 311.90 | 200972 | 1.49% |
| 19 Sep 2022 | 309.55 | 314.90 | 321.00 | 307.00 | 57889 | -1.17% |
| 16 Sep 2022 | 313.20 | 320.30 | 327.90 | 310.45 | 76935 | -2.06% |
| 15 Sep 2022 | 319.80 | 325.00 | 328.70 | 318.00 | 111351 | 1.40% |
| 14 Sep 2022 | 315.40 | 304.20 | 322.05 | 304.20 | 92190 | 1.38% |
| 13 Sep 2022 | 311.10 | 310.00 | 318.80 | 307.20 | 94418 | 0.92% |
| 12 Sep 2022 | 308.25 | 310.40 | 312.35 | 308.00 | 23729 | 0.11% |
| 09 Sep 2022 | 307.90 | 314.70 | 317.00 | 306.90 | 35512 | -1.23% |
| 08 Sep 2022 | 311.75 | 315.50 | 317.20 | 310.10 | 42345 | -0.24% |
| 07 Sep 2022 | 312.50 | 325.00 | 325.00 | 310.35 | 76348 | 0.43% |
| 06 Sep 2022 | 311.15 | 318.80 | 321.25 | 310.00 | 121577 | -1.80% |
| 05 Sep 2022 | 316.85 | 295.40 | 325.00 | 291.25 | 433899 | 7.92% |
| 02 Sep 2022 | 293.60 | 292.35 | 306.05 | 291.20 | 81650 | 0.95% |
| 01 Sep 2022 | 290.85 | 288.40 | 295.50 | 287.40 | 17451 | 0.50% |
| 30 Aug 2022 | 289.40 | 286.30 | 297.00 | 284.55 | 37394 | 1.60% |
| 29 Aug 2022 | 284.85 | 279.95 | 288.65 | 278.30 | 14223 | -2.06% |
| 26 Aug 2022 | 290.85 | 294.40 | 295.90 | 289.75 | 9803 | -0.77% |
| 25 Aug 2022 | 293.10 | 293.25 | 299.40 | 291.60 | 29084 | 0.46% |
| 24 Aug 2022 | 291.75 | 293.30 | 295.45 | 289.95 | 13424 | -0.15% |
| 23 Aug 2022 | 292.20 | 285.65 | 295.00 | 285.65 | 28649 | 1.53% |
| 22 Aug 2022 | 287.80 | 291.60 | 295.00 | 287.25 | 13073 | -3.23% |
| 19 Aug 2022 | 297.40 | 303.00 | 309.80 | 295.35 | 33936 | -2.41% |
| 18 Aug 2022 | 304.75 | 297.70 | 314.00 | 297.70 | 217719 | 4.76% |
| 17 Aug 2022 | 290.90 | 303.75 | 303.75 | 288.50 | 36852 | -3.74% |
| 16 Aug 2022 | 302.20 | 296.15 | 309.00 | 293.95 | 72782 | 2.01% |
| 12 Aug 2022 | 296.25 | 286.60 | 309.45 | 286.60 | 64694 | 2.47% |
| 11 Aug 2022 | 289.10 | 307.30 | 307.30 | 285.30 | 83012 | -3.59% |
| 10 Aug 2022 | 299.85 | 271.00 | 314.10 | 264.60 | 317777 | 11.01% |
| 08 Aug 2022 | 270.10 | 268.40 | 270.25 | 266.00 | 8365 | 0.46% |
| 05 Aug 2022 | 268.85 | 268.55 | 270.25 | 267.10 | 4516 | 0.62% |
| 04 Aug 2022 | 267.20 | 272.70 | 273.95 | 264.00 | 9207 | -1.53% |
| 03 Aug 2022 | 271.35 | 273.75 | 273.75 | 267.65 | 6239 | -0.88% |
| 02 Aug 2022 | 273.75 | 271.05 | 275.90 | 270.10 | 10324 | 0.59% |
| 01 Aug 2022 | 272.15 | 264.50 | 286.85 | 260.00 | 22740 | 3.38% |
| 29 Jul 2022 | 263.25 | 264.85 | 268.80 | 261.50 | 6642 | -0.11% |
| 28 Jul 2022 | 263.55 | 260.50 | 268.50 | 260.50 | 9518 | 0.69% |
| 27 Jul 2022 | 261.75 | 258.25 | 263.15 | 257.50 | 4406 | 0.62% |
| 26 Jul 2022 | 260.15 | 265.75 | 266.30 | 259.00 | 3479 | -2.31% |
| 25 Jul 2022 | 266.30 | 272.65 | 272.65 | 265.20 | 5723 | -1.82% |
| 22 Jul 2022 | 271.25 | 272.30 | 272.95 | 270.00 | 4935 | 0.13% |
| 21 Jul 2022 | 270.90 | 269.00 | 274.75 | 267.95 | 5029 | 0.65% |
| 20 Jul 2022 | 269.15 | 267.10 | 272.00 | 265.10 | 7913 | 1.37% |
| 19 Jul 2022 | 265.50 | 264.65 | 269.50 | 262.75 | 10211 | 0.28% |
| 18 Jul 2022 | 264.75 | 258.80 | 269.00 | 258.00 | 19463 | 1.61% |
| 15 Jul 2022 | 260.55 | 260.00 | 261.90 | 258.50 | 1486 | 0.72% |
| 14 Jul 2022 | 258.70 | 261.20 | 261.20 | 256.10 | 2790 | -0.46% |
| 13 Jul 2022 | 259.90 | 259.50 | 263.70 | 257.10 | 3829 | 0.37% |
| 12 Jul 2022 | 258.95 | 261.65 | 266.90 | 257.95 | 11096 | -1.41% |
| 11 Jul 2022 | 262.65 | 264.00 | 270.05 | 260.35 | 6239 | -0.55% |
| 08 Jul 2022 | 264.10 | 269.25 | 272.50 | 263.05 | 4477 | -1.69% |
| 07 Jul 2022 | 268.65 | 261.00 | 272.50 | 261.00 | 35179 | 2.73% |
| 06 Jul 2022 | 261.50 | 254.85 | 262.50 | 254.20 | 3548 | 2.03% |
| 05 Jul 2022 | 256.30 | 262.10 | 263.00 | 255.00 | 3872 | -1.73% |
| 04 Jul 2022 | 260.80 | 256.80 | 262.50 | 254.50 | 5942 | 2.07% |
| 01 Jul 2022 | 255.50 | 253.15 | 258.00 | 250.05 | 6688 | 0.49% |
| 30 Jun 2022 | 254.25 | 261.65 | 263.00 | 252.90 | 5436 | -2.38% |
| 29 Jun 2022 | 260.45 | 251.75 | 266.00 | 251.75 | 17951 | 1.34% |
| 28 Jun 2022 | 257.00 | 254.40 | 260.00 | 252.75 | 4009 | 0.12% |
| 27 Jun 2022 | 256.70 | 255.00 | 261.50 | 250.10 | 10188 | 1.58% |
| 24 Jun 2022 | 252.70 | 251.10 | 255.70 | 251.10 | 4010 | 1.14% |
| 23 Jun 2022 | 249.85 | 241.45 | 252.25 | 241.45 | 4974 | 1.26% |
| 22 Jun 2022 | 246.75 | 247.00 | 251.20 | 243.70 | 3398 | -1.28% |
| 21 Jun 2022 | 249.95 | 243.70 | 251.90 | 243.15 | 6974 | 3.09% |
| 20 Jun 2022 | 242.45 | 245.20 | 248.70 | 235.70 | 9598 | -1.76% |
| 17 Jun 2022 | 246.80 | 240.60 | 249.75 | 240.60 | 6846 | -0.54% |
| 16 Jun 2022 | 248.15 | 260.30 | 264.10 | 243.10 | 6882 | -4.19% |
| 15 Jun 2022 | 259.00 | 259.55 | 261.10 | 257.25 | 1601 | 0.29% |
| 14 Jun 2022 | 258.25 | 255.05 | 262.10 | 255.05 | 3368 | -0.14% |
| 13 Jun 2022 | 258.60 | 263.65 | 263.65 | 257.70 | 6706 | -2.71% |
| 10 Jun 2022 | 265.80 | 268.00 | 268.10 | 264.50 | 4461 | -1.37% |
| 09 Jun 2022 | 269.50 | 267.80 | 270.90 | 267.80 | 2996 | 0.39% |
| 08 Jun 2022 | 268.45 | 269.85 | 271.95 | 266.60 | 3648 | -0.02% |
| 07 Jun 2022 | 268.50 | 267.40 | 269.70 | 265.25 | 4124 | 0.17% |
| 06 Jun 2022 | 268.05 | 273.95 | 273.95 | 264.90 | 6747 | -2.19% |
| 03 Jun 2022 | 274.05 | 279.00 | 282.00 | 273.00 | 10230 | -0.89% |
| 02 Jun 2022 | 276.50 | 276.40 | 281.45 | 273.60 | 6445 | 0.38% |
| 01 Jun 2022 | 275.45 | 275.20 | 285.00 | 271.20 | 11011 | -0.65% |
| 31 May 2022 | 277.25 | 268.50 | 280.75 | 268.50 | 15514 | 3.63% |
| 30 May 2022 | 267.55 | 264.20 | 279.80 | 260.50 | 41286 | 2.18% |
| 27 May 2022 | 261.85 | 261.10 | 266.40 | 259.55 | 4969 | 1.02% |
| 26 May 2022 | 259.20 | 259.35 | 265.15 | 253.05 | 6006 | 0.45% |
| 25 May 2022 | 258.05 | 268.25 | 269.70 | 255.85 | 6562 | -2.86% |
| 24 May 2022 | 265.65 | 272.30 | 275.40 | 263.85 | 9044 | -2.05% |
| 23 May 2022 | 271.20 | 275.05 | 275.70 | 268.35 | 4204 | -0.90% |
| 20 May 2022 | 273.65 | 270.50 | 278.20 | 268.15 | 10941 | 2.41% |
| 19 May 2022 | 267.20 | 273.00 | 277.05 | 265.00 | 6971 | -4.14% |
| 18 May 2022 | 278.75 | 279.85 | 283.75 | 275.25 | 8028 | 0.11% |
| 17 May 2022 | 278.45 | 272.35 | 280.30 | 270.65 | 9880 | 2.90% |
| 16 May 2022 | 270.60 | 271.15 | 277.95 | 268.20 | 9093 | 0.30% |
| 13 May 2022 | 269.80 | 264.00 | 275.00 | 262.55 | 9273 | 3.69% |
| 12 May 2022 | 260.20 | 273.00 | 273.00 | 257.00 | 21111 | -5.40% |
| 11 May 2022 | 275.05 | 272.60 | 281.00 | 266.00 | 13224 | 1.34% |
| 10 May 2022 | 271.40 | 279.30 | 283.90 | 270.20 | 8014 | -2.90% |
| 09 May 2022 | 279.50 | 283.00 | 285.95 | 275.80 | 16846 | -2.99% |
| 06 May 2022 | 288.10 | 293.90 | 294.15 | 283.35 | 15026 | -2.90% |
| 05 May 2022 | 296.70 | 299.90 | 306.25 | 293.10 | 13147 | -0.34% |
| 04 May 2022 | 297.70 | 302.90 | 311.65 | 295.60 | 20413 | -1.15% |
| 02 May 2022 | 301.15 | 300.90 | 308.90 | 298.00 | 16518 | -0.53% |
| 29 Apr 2022 | 302.75 | 307.80 | 318.00 | 300.00 | 42156 | -1.14% |
| 28 Apr 2022 | 306.25 | 324.40 | 324.40 | 305.00 | 31690 | -5.02% |
| 27 Apr 2022 | 322.45 | 304.80 | 329.00 | 301.75 | 166425 | 5.44% |
| 26 Apr 2022 | 305.80 | 305.15 | 308.90 | 303.70 | 10120 | 0.72% |
| 25 Apr 2022 | 303.60 | 309.90 | 310.70 | 301.95 | 9933 | -3.08% |
| 22 Apr 2022 | 313.25 | 314.90 | 322.50 | 309.95 | 18441 | -1.17% |
| 21 Apr 2022 | 316.95 | 316.90 | 326.00 | 315.85 | 20145 | 0.76% |
| 20 Apr 2022 | 314.55 | 318.25 | 326.40 | 311.10 | 23020 | -0.74% |
| 19 Apr 2022 | 316.90 | 326.15 | 329.35 | 312.35 | 32349 | -2.34% |
| 18 Apr 2022 | 324.50 | 323.90 | 342.95 | 318.10 | 140458 | -0.86% |
| 13 Apr 2022 | 327.30 | 310.10 | 333.80 | 309.20 | 65434 | 5.68% |
| 12 Apr 2022 | 309.70 | 316.10 | 316.30 | 307.50 | 16126 | -1.84% |
| 11 Apr 2022 | 315.50 | 304.50 | 333.80 | 304.50 | 67606 | 1.94% |
| 08 Apr 2022 | 309.50 | 305.55 | 312.65 | 304.00 | 22748 | 1.81% |
| 07 Apr 2022 | 304.00 | 308.80 | 313.60 | 303.20 | 40789 | -1.95% |
| 06 Apr 2022 | 310.05 | 301.50 | 314.95 | 299.80 | 43809 | 2.24% |
| 05 Apr 2022 | 303.25 | 292.50 | 319.50 | 290.85 | 89566 | 4.19% |
| 04 Apr 2022 | 291.05 | 283.00 | 294.15 | 281.00 | 30872 | 3.15% |
| 01 Apr 2022 | 282.15 | 273.15 | 284.40 | 272.50 | 26717 | 3.66% |
| 31 Mar 2022 | 272.20 | 274.00 | 284.00 | 271.45 | 20824 | -1.47% |
| 30 Mar 2022 | 276.25 | 280.50 | 285.00 | 275.00 | 7556 | -0.77% |
| 29 Mar 2022 | 278.40 | 276.85 | 281.00 | 273.25 | 19363 | 1.07% |
| 28 Mar 2022 | 275.45 | 281.50 | 282.30 | 274.90 | 12691 | -1.66% |
| 25 Mar 2022 | 280.10 | 287.00 | 290.30 | 278.15 | 13561 | -2.11% |
| 24 Mar 2022 | 286.15 | 286.00 | 291.20 | 285.15 | 10759 | -1.63% |
| 23 Mar 2022 | 290.90 | 287.55 | 296.95 | 287.50 | 22582 | 1.68% |
| 22 Mar 2022 | 286.10 | 289.55 | 292.00 | 283.45 | 15073 | -0.71% |
| 21 Mar 2022 | 288.15 | 287.00 | 292.00 | 284.15 | 10574 | 0.12% |
| 17 Mar 2022 | 287.80 | 289.20 | 292.00 | 285.10 | 8982 | 0.45% |
| 16 Mar 2022 | 286.50 | 284.30 | 289.35 | 283.00 | 7326 | 1.52% |
| 15 Mar 2022 | 282.20 | 288.65 | 292.45 | 280.10 | 9191 | -1.83% |
| 14 Mar 2022 | 287.45 | 283.85 | 289.90 | 281.60 | 9748 | 1.79% |
| 11 Mar 2022 | 282.40 | 286.40 | 286.40 | 279.65 | 8243 | 1.07% |
| 10 Mar 2022 | 279.40 | 283.20 | 289.80 | 277.00 | 21252 | 0.05% |
| 09 Mar 2022 | 279.25 | 272.30 | 280.25 | 270.75 | 8472 | 3.08% |
| 08 Mar 2022 | 270.90 | 269.20 | 274.45 | 265.00 | 7431 | 1.14% |
| 07 Mar 2022 | 267.85 | 273.25 | 274.50 | 265.25 | 4768 | -3.55% |
| 04 Mar 2022 | 277.70 | 280.00 | 281.90 | 268.10 | 12874 | -1.86% |
| 03 Mar 2022 | 282.95 | 279.45 | 290.60 | 279.45 | 15206 | 2.20% |
| 02 Mar 2022 | 276.85 | 278.00 | 282.50 | 272.35 | 7857 | -0.86% |
| 28 Feb 2022 | 279.25 | 280.00 | 285.90 | 273.65 | 17258 | -1.17% |
| 25 Feb 2022 | 282.55 | 274.45 | 285.95 | 274.45 | 10521 | 6.72% |
| 24 Feb 2022 | 264.75 | 285.00 | 287.60 | 255.80 | 22818 | -10.86% |
| 23 Feb 2022 | 297.00 | 292.95 | 302.60 | 292.95 | 7277 | 2.04% |
| 22 Feb 2022 | 291.05 | 290.00 | 299.30 | 288.70 | 10304 | -3.40% |
| 21 Feb 2022 | 301.30 | 314.40 | 314.40 | 300.00 | 13111 | -3.69% |
| 18 Feb 2022 | 312.85 | 322.00 | 325.00 | 311.60 | 7659 | -3.41% |
| 17 Feb 2022 | 323.90 | 317.30 | 325.85 | 317.00 | 16478 | 2.60% |
| 16 Feb 2022 | 315.70 | 315.60 | 329.80 | 313.00 | 21145 | 0.54% |
| 15 Feb 2022 | 314.00 | 308.40 | 318.45 | 303.50 | 15111 | 2.33% |
| 14 Feb 2022 | 306.85 | 328.00 | 328.15 | 302.55 | 27470 | -8.27% |
| 11 Feb 2022 | 334.50 | 338.00 | 344.90 | 330.10 | 20935 | -2.61% |
| 10 Feb 2022 | 343.45 | 335.15 | 345.60 | 333.50 | 13639 | 2.22% |
| 09 Feb 2022 | 336.00 | 332.75 | 340.40 | 328.25 | 18103 | 0.98% |
| 08 Feb 2022 | 332.75 | 336.50 | 338.50 | 327.30 | 15673 | -1.10% |
| 07 Feb 2022 | 336.45 | 339.80 | 343.95 | 335.00 | 9975 | -1.00% |
| 04 Feb 2022 | 339.85 | 341.55 | 346.65 | 337.75 | 8719 | -0.67% |
| 03 Feb 2022 | 342.15 | 345.95 | 350.00 | 340.95 | 17014 | -1.06% |
| 02 Feb 2022 | 345.80 | 335.45 | 354.00 | 334.50 | 33553 | 3.70% |
| 01 Feb 2022 | 333.45 | 325.35 | 338.80 | 324.50 | 35014 | 3.16% |
| 31 Jan 2022 | 323.25 | 326.00 | 329.00 | 320.30 | 13926 | -0.15% |
| 28 Jan 2022 | 323.75 | 324.90 | 347.00 | 320.20 | 53038 | 0.29% |
| 27 Jan 2022 | 322.80 | 321.10 | 327.35 | 318.25 | 12177 | -0.22% |
| 25 Jan 2022 | 323.50 | 321.15 | 327.00 | 311.70 | 12404 | 1.24% |
| 24 Jan 2022 | 319.55 | 335.40 | 335.40 | 315.00 | 28687 | -5.16% |
| 21 Jan 2022 | 336.95 | 341.70 | 344.00 | 334.00 | 16658 | -1.91% |
| 20 Jan 2022 | 343.50 | 346.25 | 354.25 | 341.90 | 31884 | -1.58% |
| 19 Jan 2022 | 349.00 | 350.00 | 365.00 | 339.85 | 166943 | 1.56% |
| 18 Jan 2022 | 343.65 | 339.60 | 358.00 | 333.75 | 119305 | 1.19% |
| 17 Jan 2022 | 339.60 | 334.85 | 344.00 | 334.00 | 21392 | 0.98% |
| 14 Jan 2022 | 336.30 | 333.00 | 342.00 | 329.80 | 29989 | -0.96% |
| 13 Jan 2022 | 339.55 | 351.50 | 351.55 | 337.20 | 26861 | -2.79% |
| 12 Jan 2022 | 349.30 | 331.00 | 372.55 | 331.00 | 252453 | 5.59% |
| 11 Jan 2022 | 330.80 | 329.45 | 337.00 | 328.25 | 35050 | 0.49% |
| 10 Jan 2022 | 329.20 | 329.30 | 335.00 | 324.55 | 38947 | 0.47% |
| 07 Jan 2022 | 327.65 | 325.25 | 330.00 | 323.35 | 12480 | 0.74% |
| 06 Jan 2022 | 325.25 | 324.80 | 329.90 | 321.10 | 23675 | -0.20% |
| 05 Jan 2022 | 325.90 | 328.40 | 330.70 | 318.00 | 15485 | -0.46% |
| 04 Jan 2022 | 327.40 | 326.90 | 329.90 | 325.60 | 15518 | 0.35% |
| 03 Jan 2022 | 326.25 | 322.90 | 334.90 | 322.90 | 33752 | 1.35% |
| 31 Dec 2021 | 321.90 | 325.70 | 331.00 | 317.20 | 9554 | -0.72% |
| 30 Dec 2021 | 324.25 | 326.25 | 332.00 | 319.65 | 21651 | -0.63% |
| 29 Dec 2021 | 326.30 | 327.80 | 337.50 | 325.00 | 11629 | -0.46% |
| 28 Dec 2021 | 327.80 | 322.50 | 331.50 | 322.50 | 14228 | 1.71% |
| 27 Dec 2021 | 322.30 | 308.00 | 326.00 | 304.40 | 23403 | 4.73% |
| 24 Dec 2021 | 307.75 | 308.10 | 309.20 | 302.00 | 14225 | 0.51% |
| 23 Dec 2021 | 306.20 | 301.20 | 308.00 | 301.05 | 21211 | 2.13% |
| 22 Dec 2021 | 299.80 | 299.20 | 307.65 | 296.50 | 19694 | 0.71% |
| 21 Dec 2021 | 297.70 | 299.60 | 306.30 | 296.45 | 12826 | 1.29% |
| 20 Dec 2021 | 293.90 | 310.50 | 310.50 | 290.70 | 23807 | -6.00% |
| 17 Dec 2021 | 312.65 | 323.70 | 323.70 | 311.25 | 14185 | -3.28% |
| 16 Dec 2021 | 323.25 | 330.00 | 333.50 | 322.00 | 14334 | -1.57% |
| 15 Dec 2021 | 328.40 | 332.90 | 340.75 | 325.00 | 31716 | -0.89% |
| 14 Dec 2021 | 331.35 | 329.70 | 336.95 | 327.55 | 16372 | 0.23% |
| 13 Dec 2021 | 330.60 | 333.80 | 341.00 | 330.00 | 18351 | -0.45% |
| 10 Dec 2021 | 332.10 | 339.00 | 342.65 | 323.55 | 27362 | -2.28% |
| 09 Dec 2021 | 339.85 | 338.80 | 345.50 | 335.50 | 25610 | 0.92% |
| 08 Dec 2021 | 336.75 | 342.00 | 349.80 | 332.00 | 80801 | 2.20% |
| 07 Dec 2021 | 329.50 | 319.00 | 336.00 | 314.20 | 26815 | 3.80% |
| 06 Dec 2021 | 317.45 | 320.00 | 326.90 | 315.00 | 7251 | -0.77% |
| 03 Dec 2021 | 319.90 | 317.90 | 330.00 | 316.25 | 17550 | 1.06% |
| 02 Dec 2021 | 316.55 | 316.75 | 322.95 | 310.05 | 12894 | 0.33% |
| 01 Dec 2021 | 315.50 | 313.95 | 322.00 | 313.85 | 7340 | 1.01% |
| 30 Nov 2021 | 312.35 | 314.00 | 323.65 | 310.20 | 15308 | -0.02% |
| 29 Nov 2021 | 312.40 | 321.20 | 321.30 | 309.80 | 10058 | -3.34% |
| 26 Nov 2021 | 323.20 | 331.00 | 331.00 | 320.00 | 9517 | -3.13% |
| 25 Nov 2021 | 333.65 | 330.15 | 338.00 | 329.50 | 12156 | 1.57% |
| 24 Nov 2021 | 328.50 | 336.00 | 339.40 | 326.50 | 21456 | -1.78% |
| 23 Nov 2021 | 334.45 | 319.60 | 339.25 | 315.80 | 23193 | 3.64% |
| 22 Nov 2021 | 322.70 | 339.85 | 340.40 | 320.00 | 10566 | -4.57% |
| 18 Nov 2021 | 338.15 | 336.90 | 342.70 | 332.00 | 10360 | 0.80% |
| 17 Nov 2021 | 335.45 | 342.80 | 349.90 | 331.10 | 15601 | -2.16% |
| 16 Nov 2021 | 342.85 | 346.70 | 351.20 | 340.10 | 12262 | -0.94% |
| 15 Nov 2021 | 346.10 | 353.15 | 353.75 | 341.10 | 10795 | -1.51% |
| 12 Nov 2021 | 351.40 | 365.00 | 365.00 | 348.95 | 24989 | -1.14% |
| 11 Nov 2021 | 355.45 | 349.70 | 371.40 | 346.95 | 103374 | 2.10% |
| 10 Nov 2021 | 348.15 | 348.10 | 353.05 | 344.95 | 22721 | -0.37% |
| 09 Nov 2021 | 349.45 | 345.00 | 352.25 | 343.85 | 16888 | 1.53% |
| 08 Nov 2021 | 344.20 | 338.15 | 352.30 | 333.40 | 36837 | 1.83% |
| 04 Nov 2021 | 338.00 | 337.00 | 338.85 | 335.05 | 2143 | 0.90% |
| 03 Nov 2021 | 335.00 | 335.25 | 340.25 | 332.60 | 14196 | 0.43% |
| 02 Nov 2021 | 333.55 | 330.65 | 339.90 | 330.60 | 15321 | 1.32% |
| 01 Nov 2021 | 329.20 | 331.90 | 337.10 | 327.20 | 14500 | -0.32% |
| 29 Oct 2021 | 330.25 | 329.80 | 334.45 | 324.25 | 16000 | 0.11% |
| 28 Oct 2021 | 329.90 | 341.00 | 341.00 | 327.15 | 13252 | -3.33% |
| 27 Oct 2021 | 341.25 | 336.90 | 347.85 | 335.40 | 38040 | 1.74% |
| 26 Oct 2021 | 335.40 | 323.15 | 339.80 | 321.60 | 36518 | 4.26% |
| 25 Oct 2021 | 321.70 | 334.85 | 334.85 | 320.00 | 25996 | -3.44% |
| 22 Oct 2021 | 333.15 | 349.60 | 353.85 | 330.65 | 41875 | -4.24% |
| 21 Oct 2021 | 347.90 | 355.70 | 359.20 | 345.55 | 39183 | -1.70% |
| 20 Oct 2021 | 353.90 | 358.00 | 359.90 | 352.10 | 21639 | -0.97% |
| 19 Oct 2021 | 357.35 | 370.05 | 375.50 | 355.00 | 65361 | -3.37% |
| 18 Oct 2021 | 369.80 | 378.25 | 383.20 | 368.20 | 205822 | -1.74% |
| 14 Oct 2021 | 376.35 | 382.00 | 386.15 | 374.05 | 35706 | -1.06% |
| 13 Oct 2021 | 380.40 | 381.70 | 397.00 | 376.50 | 208892 | 0.65% |
| 12 Oct 2021 | 377.95 | 372.80 | 385.00 | 371.40 | 74131 | 1.37% |
| 11 Oct 2021 | 372.85 | 364.50 | 384.00 | 364.00 | 62155 | 2.61% |
| 08 Oct 2021 | 363.35 | 367.05 | 373.15 | 362.10 | 29966 | -1.38% |
| 07 Oct 2021 | 368.45 | 364.90 | 374.00 | 364.90 | 25892 | 1.92% |
| 06 Oct 2021 | 361.50 | 365.05 | 372.30 | 360.00 | 41058 | -0.71% |
| 05 Oct 2021 | 364.10 | 363.40 | 370.00 | 363.00 | 17431 | 0.54% |
| 04 Oct 2021 | 362.15 | 357.60 | 366.80 | 357.05 | 33701 | 1.76% |
| 01 Oct 2021 | 355.90 | 357.80 | 361.10 | 351.00 | 22930 | -0.89% |
| 30 Sep 2021 | 359.10 | 362.50 | 365.20 | 358.05 | 18253 | -0.66% |
| 29 Sep 2021 | 361.50 | 359.50 | 367.95 | 355.00 | 37840 | 0.36% |
| 28 Sep 2021 | 360.20 | 364.00 | 368.05 | 353.20 | 29745 | -0.91% |
| 27 Sep 2021 | 363.50 | 374.40 | 374.85 | 361.40 | 24995 | -2.28% |
| 24 Sep 2021 | 372.00 | 378.80 | 381.40 | 367.60 | 66064 | -1.52% |
| 23 Sep 2021 | 377.75 | 367.65 | 386.90 | 367.30 | 128587 | 3.27% |
| 22 Sep 2021 | 365.80 | 358.00 | 370.90 | 356.85 | 56987 | 2.51% |
| 21 Sep 2021 | 356.85 | 361.65 | 366.00 | 352.40 | 32663 | -0.83% |
| 20 Sep 2021 | 359.85 | 365.00 | 371.00 | 359.00 | 39063 | -2.81% |
| 17 Sep 2021 | 370.25 | 379.50 | 387.80 | 366.35 | 105530 | -1.75% |
| 16 Sep 2021 | 376.85 | 365.95 | 387.00 | 365.75 | 163494 | 3.44% |
| 15 Sep 2021 | 364.30 | 366.30 | 374.90 | 363.10 | 21388 | -0.04% |
| 14 Sep 2021 | 364.45 | 363.70 | 378.90 | 362.50 | 40897 | 0.83% |
| 13 Sep 2021 | 361.45 | 366.35 | 370.70 | 358.25 | 22195 | -0.99% |
| 09 Sep 2021 | 365.05 | 362.40 | 368.20 | 360.95 | 22364 | 1.15% |
| 08 Sep 2021 | 360.90 | 365.00 | 372.10 | 358.25 | 24551 | -0.84% |
| 07 Sep 2021 | 363.95 | 374.80 | 374.80 | 362.00 | 17239 | -2.47% |
| 06 Sep 2021 | 373.15 | 372.65 | 383.00 | 371.35 | 43439 | 0.62% |
| 03 Sep 2021 | 370.85 | 383.80 | 386.95 | 368.00 | 41384 | -2.88% |
| 02 Sep 2021 | 381.85 | 385.90 | 395.00 | 380.00 | 121722 | 0.08% |
| 01 Sep 2021 | 381.55 | 347.00 | 398.60 | 344.35 | 572254 | 10.50% |
| 31 Aug 2021 | 345.30 | 345.50 | 353.00 | 342.15 | 35688 | 0.19% |
| 30 Aug 2021 | 344.65 | 330.55 | 355.95 | 330.20 | 96793 | 4.61% |
| 27 Aug 2021 | 329.45 | 329.70 | 335.90 | 325.55 | 23343 | 0.29% |
| 26 Aug 2021 | 328.50 | 328.70 | 333.90 | 327.00 | 22136 | 0.38% |
| 25 Aug 2021 | 327.25 | 326.00 | 334.40 | 324.10 | 31854 | 0.97% |
| 24 Aug 2021 | 324.10 | 317.40 | 330.00 | 314.20 | 60436 | 2.27% |
| 23 Aug 2021 | 316.90 | 333.40 | 338.95 | 311.15 | 32779 | -4.46% |
| 20 Aug 2021 | 331.70 | 350.00 | 350.50 | 327.95 | 92319 | -5.38% |
| 18 Aug 2021 | 350.55 | 355.50 | 363.80 | 345.20 | 52318 | -0.89% |
| 17 Aug 2021 | 353.70 | 358.20 | 362.90 | 352.50 | 15306 | -0.76% |
| 16 Aug 2021 | 356.40 | 355.00 | 362.45 | 352.50 | 14712 | -0.56% |
| 13 Aug 2021 | 358.40 | 365.00 | 369.65 | 356.40 | 25379 | -1.34% |
| 12 Aug 2021 | 363.25 | 353.10 | 370.95 | 353.10 | 58316 | 4.07% |
| 11 Aug 2021 | 349.05 | 369.45 | 379.95 | 332.30 | 64232 | -4.75% |
| 10 Aug 2021 | 366.45 | 387.65 | 389.70 | 361.85 | 37353 | -5.21% |
| 09 Aug 2021 | 386.60 | 389.40 | 393.65 | 382.60 | 25436 | -0.18% |
| 06 Aug 2021 | 387.30 | 386.90 | 390.70 | 385.40 | 14674 | 0.57% |
| 05 Aug 2021 | 385.10 | 391.80 | 392.50 | 382.80 | 26656 | -1.07% |
| 04 Aug 2021 | 389.25 | 397.10 | 399.65 | 386.20 | 30518 | -1.42% |
| 03 Aug 2021 | 394.85 | 392.10 | 401.80 | 392.00 | 53887 | 0.32% |
| 02 Aug 2021 | 393.60 | 389.10 | 402.95 | 388.15 | 54946 | 1.96% |
| 30 Jul 2021 | 386.05 | 390.00 | 396.20 | 383.30 | 38692 | -0.71% |
| 29 Jul 2021 | 388.80 | 389.00 | 399.00 | 385.60 | 70182 | 1.59% |
| 28 Jul 2021 | 382.70 | 388.45 | 388.60 | 375.10 | 40089 | -1.03% |
| 27 Jul 2021 | 386.70 | 395.80 | 403.15 | 384.15 | 50410 | -1.79% |
| 26 Jul 2021 | 393.75 | 395.20 | 407.00 | 391.15 | 48037 | -1.06% |
| 23 Jul 2021 | 397.95 | 409.35 | 409.60 | 396.00 | 70369 | -2.38% |
| 22 Jul 2021 | 407.65 | 405.95 | 414.70 | 405.05 | 83122 | 1.22% |
| 20 Jul 2021 | 402.75 | 424.80 | 426.30 | 395.00 | 181840 | -4.82% |
| 19 Jul 2021 | 423.15 | 410.00 | 445.00 | 408.00 | 664899 | 2.04% |
| 16 Jul 2021 | 414.70 | 394.50 | 422.95 | 381.20 | 730439 | 5.68% |
| 15 Jul 2021 | 392.40 | 385.80 | 396.50 | 383.00 | 67259 | 2.32% |
| 14 Jul 2021 | 383.50 | 388.50 | 390.95 | 382.00 | 27724 | -0.92% |
| 13 Jul 2021 | 387.05 | 388.00 | 398.00 | 385.00 | 72010 | 0.61% |
| 12 Jul 2021 | 384.70 | 387.00 | 392.30 | 381.80 | 43971 | -0.26% |
| 09 Jul 2021 | 385.70 | 385.90 | 394.00 | 382.80 | 79309 | 0.38% |
| 08 Jul 2021 | 384.25 | 377.30 | 404.50 | 375.80 | 338048 | 2.34% |
| 07 Jul 2021 | 375.45 | 380.50 | 381.75 | 371.55 | 40535 | 0.13% |
| 06 Jul 2021 | 374.95 | 380.70 | 388.00 | 372.45 | 85880 | -0.79% |
| 05 Jul 2021 | 377.95 | 367.00 | 381.40 | 366.15 | 100421 | 3.85% |
| 02 Jul 2021 | 363.95 | 361.15 | 374.90 | 360.75 | 62745 | 1.24% |
| 01 Jul 2021 | 359.50 | 366.40 | 371.40 | 356.35 | 57181 | -1.37% |
| 30 Jun 2021 | 364.50 | 371.50 | 373.55 | 361.60 | 35364 | -1.13% |
| 29 Jun 2021 | 368.65 | 379.80 | 384.00 | 367.55 | 82067 | -2.36% |
| 28 Jun 2021 | 377.55 | 393.25 | 395.10 | 375.20 | 102177 | -4.42% |
| 25 Jun 2021 | 395.00 | 405.60 | 409.90 | 384.75 | 131031 | -2.20% |
| 24 Jun 2021 | 403.90 | 407.95 | 422.90 | 400.10 | 375147 | -0.88% |
| 23 Jun 2021 | 407.50 | 390.10 | 415.40 | 378.35 | 536571 | 4.49% |
| 22 Jun 2021 | 390.00 | 390.00 | 401.90 | 385.00 | 307008 | 0.57% |
| 21 Jun 2021 | 387.80 | 350.00 | 395.80 | 350.00 | 652009 | 7.16% |
| 18 Jun 2021 | 361.90 | 365.40 | 372.00 | 341.40 | 259068 | -0.92% |
| 17 Jun 2021 | 365.25 | 360.20 | 395.00 | 360.20 | 670620 | 2.81% |
| 16 Jun 2021 | 355.25 | 363.60 | 364.00 | 347.00 | 200387 | -1.62% |
| 15 Jun 2021 | 361.10 | 365.00 | 374.10 | 354.00 | 222462 | 0.81% |
| 14 Jun 2021 | 358.20 | 375.00 | 375.00 | 341.35 | 306000 | -4.28% |
| 11 Jun 2021 | 374.20 | 385.80 | 406.85 | 366.25 | 755807 | -2.46% |
| 10 Jun 2021 | 383.65 | 349.90 | 415.80 | 349.90 | 2261225 | 10.59% |
| 09 Jun 2021 | 346.90 | 339.60 | 369.25 | 339.55 | 515559 | 2.66% |
| 08 Jun 2021 | 337.90 | 333.60 | 352.00 | 326.15 | 274064 | 1.96% |
| 07 Jun 2021 | 331.40 | 326.40 | 340.00 | 326.40 | 69863 | 2.21% |
| 04 Jun 2021 | 324.25 | 322.10 | 338.00 | 317.65 | 112077 | 1.17% |
| 03 Jun 2021 | 320.50 | 323.40 | 327.95 | 318.15 | 35356 | -0.33% |
| 02 Jun 2021 | 321.55 | 317.70 | 327.00 | 316.70 | 30659 | 1.10% |
| 01 Jun 2021 | 318.05 | 317.95 | 326.40 | 313.10 | 67828 | 0.54% |
| 31 May 2021 | 316.35 | 318.25 | 320.80 | 312.00 | 22044 | -0.22% |
| 28 May 2021 | 317.05 | 322.80 | 328.00 | 315.05 | 30752 | -1.22% |
| 27 May 2021 | 320.95 | 314.80 | 326.00 | 312.25 | 54905 | 2.57% |
| 26 May 2021 | 312.90 | 318.45 | 327.75 | 312.00 | 78718 | -1.32% |
| 25 May 2021 | 317.10 | 321.00 | 328.90 | 316.00 | 28863 | -1.48% |
| 24 May 2021 | 321.85 | 327.50 | 332.75 | 320.30 | 47169 | -1.32% |
| 21 May 2021 | 326.15 | 332.00 | 335.95 | 323.05 | 38546 | -1.30% |
| 20 May 2021 | 330.45 | 337.70 | 342.90 | 327.10 | 86438 | -1.72% |
| 19 May 2021 | 336.25 | 340.80 | 347.70 | 332.80 | 189257 | -0.21% |
| 18 May 2021 | 336.95 | 307.00 | 344.00 | 303.30 | 677840 | 10.13% |
| 17 May 2021 | 305.95 | 304.50 | 315.00 | 304.15 | 85657 | 0.96% |
| 14 May 2021 | 303.05 | 299.65 | 314.70 | 293.00 | 129408 | 1.59% |
| 12 May 2021 | 298.30 | 299.50 | 305.80 | 295.25 | 29748 | 0.17% |
| 11 May 2021 | 297.80 | 292.60 | 301.90 | 288.00 | 31983 | 1.14% |
| 10 May 2021 | 294.45 | 292.45 | 302.40 | 291.15 | 59396 | 1.60% |
| 07 May 2021 | 289.80 | 295.70 | 299.00 | 289.15 | 22474 | -1.50% |
| 06 May 2021 | 294.20 | 296.45 | 301.55 | 290.60 | 29586 | -0.05% |
| 05 May 2021 | 294.35 | 300.00 | 304.00 | 293.00 | 33215 | -1.11% |
| 04 May 2021 | 297.65 | 305.70 | 311.75 | 296.05 | 40484 | -1.96% |
| 03 May 2021 | 303.60 | 298.60 | 311.95 | 294.10 | 72408 | 1.57% |
| 30 Apr 2021 | 298.90 | 306.80 | 319.20 | 296.10 | 121698 | -3.84% |
| 29 Apr 2021 | 310.85 | 328.00 | 330.95 | 297.35 | 750637 | -5.14% |
| 28 Apr 2021 | 327.70 | 274.50 | 327.70 | 274.50 | 522653 | 19.99% |
| 27 Apr 2021 | 273.10 | 270.05 | 277.00 | 269.20 | 6705 | 0.55% |
| 26 Apr 2021 | 271.60 | 272.00 | 278.85 | 270.05 | 3281 | 0.28% |
| 23 Apr 2021 | 270.85 | 273.00 | 279.95 | 270.00 | 5042 | -0.42% |
| 22 Apr 2021 | 272.00 | 273.70 | 278.95 | 265.90 | 7232 | -0.11% |
| 20 Apr 2021 | 272.30 | 270.70 | 280.00 | 270.70 | 5416 | 1.10% |
| 19 Apr 2021 | 269.35 | 275.50 | 275.50 | 268.45 | 8732 | -2.48% |
| 16 Apr 2021 | 276.20 | 280.00 | 284.00 | 273.00 | 10559 | -0.20% |
| 15 Apr 2021 | 276.75 | 280.50 | 283.70 | 272.50 | 5057 | -2.04% |
| 13 Apr 2021 | 282.50 | 276.40 | 298.00 | 276.05 | 6654 | 2.73% |
| 12 Apr 2021 | 275.00 | 293.10 | 293.10 | 272.00 | 21920 | -7.35% |
| 09 Apr 2021 | 296.80 | 302.30 | 306.00 | 292.60 | 13973 | -1.36% |
| 08 Apr 2021 | 300.90 | 298.35 | 310.85 | 293.10 | 27539 | 0.85% |
| 07 Apr 2021 | 298.35 | 279.00 | 319.90 | 276.10 | 127568 | 6.95% |
| 06 Apr 2021 | 278.95 | 278.75 | 283.45 | 275.25 | 10109 | 0.58% |
| 05 Apr 2021 | 277.35 | 281.75 | 282.10 | 274.05 | 6377 | -1.05% |
| 01 Apr 2021 | 280.30 | 276.90 | 285.55 | 276.90 | 10950 | 1.74% |
| 31 Mar 2021 | 275.50 | 274.05 | 279.30 | 274.05 | 4362 | 0.07% |
| 30 Mar 2021 | 275.30 | 278.00 | 278.00 | 270.20 | 10944 | 2.80% |
| 26 Mar 2021 | 267.80 | 272.85 | 279.40 | 265.10 | 9878 | -1.34% |
| 25 Mar 2021 | 271.45 | 276.00 | 278.00 | 267.20 | 9769 | -2.46% |
| 24 Mar 2021 | 278.30 | 282.00 | 287.45 | 275.60 | 6788 | -2.13% |
| 23 Mar 2021 | 284.35 | 283.20 | 287.00 | 282.15 | 4907 | 0.46% |
| 22 Mar 2021 | 283.05 | 285.85 | 287.70 | 281.45 | 7064 | -0.47% |
| 19 Mar 2021 | 284.40 | 286.70 | 286.70 | 278.60 | 14863 | -1.08% |
| 18 Mar 2021 | 287.50 | 311.45 | 312.90 | 281.80 | 25519 | -7.23% |
| 17 Mar 2021 | 309.90 | 311.85 | 313.40 | 308.00 | 21037 | -0.14% |
| 16 Mar 2021 | 310.35 | 310.40 | 312.85 | 309.25 | 19606 | -0.03% |
| 15 Mar 2021 | 310.45 | 312.50 | 313.30 | 309.70 | 14439 | 0.05% |
| 12 Mar 2021 | 310.30 | 316.10 | 319.05 | 309.00 | 28532 | -1.34% |
| 10 Mar 2021 | 314.50 | 322.90 | 323.00 | 310.00 | 34337 | -1.73% |
| 09 Mar 2021 | 320.05 | 313.20 | 326.95 | 307.50 | 43514 | 2.70% |
| 08 Mar 2021 | 311.65 | 317.50 | 323.00 | 310.65 | 16586 | -1.09% |
| 05 Mar 2021 | 315.10 | 326.45 | 329.75 | 311.20 | 86710 | -3.12% |
| 04 Mar 2021 | 325.25 | 316.00 | 330.00 | 310.10 | 68760 | 2.31% |
| 03 Mar 2021 | 317.90 | 302.00 | 321.25 | 292.55 | 160468 | 5.65% |
| 02 Mar 2021 | 300.90 | 284.00 | 305.50 | 283.80 | 147441 | 6.08% |
| 01 Mar 2021 | 283.65 | 278.50 | 289.50 | 277.10 | 39007 | 2.70% |
| 26 Feb 2021 | 276.20 | 280.00 | 282.50 | 275.00 | 17565 | -2.30% |
| 25 Feb 2021 | 282.70 | 280.80 | 288.80 | 280.80 | 26270 | 1.11% |
| 24 Feb 2021 | 279.60 | 282.25 | 286.45 | 273.40 | 10411 | -0.66% |
| 23 Feb 2021 | 281.45 | 281.05 | 284.75 | 278.25 | 15216 | 0.64% |
| 22 Feb 2021 | 279.65 | 287.85 | 288.35 | 278.00 | 17973 | -2.36% |
| 19 Feb 2021 | 286.40 | 284.50 | 292.95 | 284.00 | 35023 | 0.37% |
| 18 Feb 2021 | 285.35 | 284.05 | 292.45 | 283.90 | 48302 | 0.60% |
| 17 Feb 2021 | 283.65 | 285.90 | 289.95 | 281.70 | 16617 | -1.53% |
| 16 Feb 2021 | 288.05 | 278.00 | 290.00 | 278.00 | 28834 | 3.28% |
| 15 Feb 2021 | 278.90 | 284.10 | 285.25 | 276.00 | 7745 | -1.81% |
| 12 Feb 2021 | 284.05 | 284.15 | 288.00 | 281.30 | 22395 | 0.04% |
| 11 Feb 2021 | 283.95 | 281.20 | 286.35 | 281.20 | 9303 | 1.41% |
| 10 Feb 2021 | 280.00 | 281.55 | 284.80 | 278.00 | 25348 | -0.55% |
| 09 Feb 2021 | 281.55 | 285.55 | 290.10 | 280.70 | 16868 | -2.44% |
| 08 Feb 2021 | 288.60 | 287.30 | 293.90 | 286.40 | 23904 | 0.96% |
| 05 Feb 2021 | 285.85 | 287.60 | 291.95 | 284.00 | 13907 | -0.12% |
| 04 Feb 2021 | 286.20 | 284.05 | 292.45 | 283.30 | 18640 | 0.99% |
| 03 Feb 2021 | 283.40 | 283.80 | 289.00 | 282.10 | 20480 | 0.34% |
| 02 Feb 2021 | 282.45 | 281.00 | 287.65 | 280.00 | 20131 | 1.11% |
| 01 Feb 2021 | 279.35 | 272.40 | 281.95 | 270.60 | 27762 | 3.08% |
| 29 Jan 2021 | 271.00 | 275.95 | 278.35 | 268.15 | 14288 | -1.33% |
| 28 Jan 2021 | 274.65 | 268.80 | 277.00 | 268.80 | 9189 | 0.83% |
| 27 Jan 2021 | 272.40 | 276.05 | 276.90 | 270.90 | 15738 | 0.22% |
| 25 Jan 2021 | 271.80 | 284.45 | 284.45 | 270.60 | 17995 | -2.69% |
| 22 Jan 2021 | 279.30 | 285.75 | 290.00 | 278.15 | 33310 | -2.38% |
| 21 Jan 2021 | 286.10 | 296.15 | 297.05 | 282.10 | 24216 | -2.90% |
| 20 Jan 2021 | 294.65 | 290.15 | 298.20 | 290.15 | 33792 | 1.74% |
| 19 Jan 2021 | 289.60 | 291.85 | 295.60 | 282.80 | 35254 | 0.40% |
| 18 Jan 2021 | 288.45 | 294.90 | 295.90 | 286.05 | 17000 | -1.85% |
| 15 Jan 2021 | 293.90 | 301.50 | 304.05 | 293.00 | 47069 | -2.99% |
| 14 Jan 2021 | 302.95 | 309.60 | 311.55 | 297.25 | 53692 | -1.53% |
| 13 Jan 2021 | 307.65 | 308.90 | 313.90 | 301.00 | 92085 | 0.41% |
| 12 Jan 2021 | 306.40 | 306.80 | 312.00 | 301.15 | 54330 | 0.46% |
| 11 Jan 2021 | 305.00 | 302.50 | 307.90 | 297.00 | 68639 | 0.96% |
| 08 Jan 2021 | 302.10 | 304.00 | 308.70 | 300.00 | 62830 | 0.22% |
| 07 Jan 2021 | 301.45 | 295.00 | 331.10 | 295.00 | 422391 | 2.62% |
| 06 Jan 2021 | 293.75 | 300.90 | 302.40 | 293.00 | 25507 | -1.89% |
| 05 Jan 2021 | 299.40 | 292.50 | 307.40 | 290.40 | 59216 | 1.34% |
| 04 Jan 2021 | 295.45 | 299.60 | 303.00 | 294.05 | 30651 | -1.09% |
| 01 Jan 2021 | 298.70 | 299.35 | 304.90 | 297.00 | 26594 | 0.25% |
| 31 Dec 2020 | 297.95 | 299.60 | 311.00 | 295.05 | 100333 | -0.07% |
| 30 Dec 2020 | 298.15 | 292.50 | 303.50 | 291.60 | 81038 | 2.19% |
| 29 Dec 2020 | 291.75 | 294.90 | 299.00 | 291.05 | 14473 | -0.93% |
| 28 Dec 2020 | 294.50 | 290.30 | 299.90 | 290.30 | 30862 | 1.53% |
| 24 Dec 2020 | 290.05 | 293.00 | 297.40 | 288.10 | 16786 | -0.46% |
| 23 Dec 2020 | 291.40 | 284.85 | 294.00 | 283.85 | 27644 | 2.70% |
