Bharat Forge Ltd
NSE :BHARATFORG BSE :500493 Sector : Castings, Forgings & FastnersBuy, Sell or Hold BHARATFORG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BHARATFORG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 1490.05 | 1487.00 | 1495.75 | 1477.05 | 85388 | 0.73% |
| 17 May 2024 | 1479.25 | 1489.00 | 1490.80 | 1471.50 | 523810 | -0.25% |
| 16 May 2024 | 1483.00 | 1468.10 | 1492.30 | 1457.20 | 1258685 | 1.39% |
| 15 May 2024 | 1462.70 | 1439.05 | 1467.45 | 1431.00 | 888218 | 1.52% |
| 14 May 2024 | 1440.85 | 1413.95 | 1449.80 | 1408.10 | 726933 | 1.75% |
| 13 May 2024 | 1416.00 | 1390.45 | 1423.00 | 1368.90 | 1603773 | 1.31% |
| 10 May 2024 | 1397.70 | 1420.60 | 1438.00 | 1390.00 | 2132506 | -1.07% |
| 09 May 2024 | 1412.75 | 1411.00 | 1463.30 | 1391.00 | 9267970 | 0.54% |
| 08 May 2024 | 1405.15 | 1242.00 | 1474.40 | 1209.15 | 12388890 | 13.32% |
| 07 May 2024 | 1239.95 | 1249.70 | 1250.30 | 1223.70 | 713704 | -0.68% |
| 06 May 2024 | 1248.40 | 1261.90 | 1261.90 | 1238.85 | 1136733 | -0.30% |
| 03 May 2024 | 1252.20 | 1274.90 | 1280.95 | 1242.20 | 683589 | -1.73% |
| 02 May 2024 | 1274.25 | 1271.50 | 1285.00 | 1262.80 | 492405 | 0.24% |
| 30 Apr 2024 | 1271.20 | 1291.00 | 1301.00 | 1266.60 | 621752 | -0.84% |
| 29 Apr 2024 | 1282.00 | 1312.25 | 1316.90 | 1273.55 | 1178300 | -2.13% |
| 26 Apr 2024 | 1309.90 | 1318.00 | 1326.00 | 1306.35 | 1068859 | -0.15% |
| 25 Apr 2024 | 1311.85 | 1240.75 | 1325.90 | 1237.20 | 6402642 | 7.35% |
| 24 Apr 2024 | 1222.00 | 1220.00 | 1231.00 | 1209.05 | 1274760 | 1.28% |
| 23 Apr 2024 | 1206.55 | 1212.00 | 1212.00 | 1194.75 | 475098 | 0.17% |
| 22 Apr 2024 | 1204.50 | 1205.85 | 1215.00 | 1197.15 | 757775 | 0.96% |
| 19 Apr 2024 | 1193.10 | 1180.00 | 1196.30 | 1158.10 | 780402 | 0.58% |
| 18 Apr 2024 | 1186.20 | 1187.70 | 1196.80 | 1174.40 | 1051256 | 0.47% |
| 16 Apr 2024 | 1180.65 | 1165.00 | 1189.60 | 1162.50 | 1425666 | 0.88% |
| 15 Apr 2024 | 1170.30 | 1155.00 | 1176.50 | 1155.00 | 1166614 | 0.11% |
| 12 Apr 2024 | 1169.05 | 1177.30 | 1187.00 | 1163.00 | 970493 | -0.71% |
| 10 Apr 2024 | 1177.40 | 1153.90 | 1183.55 | 1150.00 | 1060445 | 2.50% |
| 09 Apr 2024 | 1148.70 | 1183.25 | 1183.45 | 1140.05 | 1115923 | -2.15% |
| 08 Apr 2024 | 1173.90 | 1152.95 | 1180.00 | 1136.00 | 2521920 | 2.47% |
| 05 Apr 2024 | 1145.65 | 1149.95 | 1154.90 | 1136.00 | 838396 | -0.50% |
| 04 Apr 2024 | 1151.35 | 1152.50 | 1172.50 | 1139.25 | 2867983 | 0.84% |
| 03 Apr 2024 | 1141.75 | 1125.00 | 1144.10 | 1105.30 | 1586014 | -1.18% |
| 02 Apr 2024 | 1155.35 | 1159.90 | 1159.90 | 1135.15 | 713289 | 0.59% |
| 01 Apr 2024 | 1148.60 | 1132.20 | 1153.40 | 1121.00 | 1247843 | 1.68% |
| 28 Mar 2024 | 1129.60 | 1114.95 | 1135.20 | 1103.50 | 1391471 | 1.66% |
| 27 Mar 2024 | 1111.20 | 1132.40 | 1143.05 | 1107.25 | 1811541 | -1.68% |
| 26 Mar 2024 | 1130.15 | 1131.90 | 1140.95 | 1127.00 | 728614 | 0.11% |
| 22 Mar 2024 | 1128.95 | 1102.00 | 1133.60 | 1101.30 | 1129996 | 2.45% |
| 21 Mar 2024 | 1102.00 | 1097.80 | 1122.00 | 1094.00 | 2400850 | 0.85% |
| 20 Mar 2024 | 1092.70 | 1110.00 | 1118.60 | 1088.00 | 1044847 | -1.80% |
| 19 Mar 2024 | 1112.70 | 1111.75 | 1133.00 | 1093.60 | 830859 | -0.15% |
| 18 Mar 2024 | 1114.40 | 1119.00 | 1121.00 | 1090.30 | 1199978 | -0.46% |
| 15 Mar 2024 | 1119.50 | 1117.95 | 1130.65 | 1099.10 | 1004065 | 0.58% |
| 14 Mar 2024 | 1113.05 | 1111.00 | 1127.00 | 1096.70 | 1500630 | -1.24% |
| 13 Mar 2024 | 1127.00 | 1155.85 | 1164.45 | 1115.00 | 1538078 | -2.50% |
| 12 Mar 2024 | 1155.85 | 1160.05 | 1170.90 | 1139.00 | 942567 | -0.34% |
| 11 Mar 2024 | 1159.85 | 1170.05 | 1190.60 | 1143.40 | 2315091 | -1.61% |
| 07 Mar 2024 | 1178.85 | 1181.65 | 1193.60 | 1170.35 | 557070 | -0.25% |
| 06 Mar 2024 | 1181.75 | 1189.00 | 1190.75 | 1150.10 | 674420 | -0.34% |
| 05 Mar 2024 | 1185.80 | 1190.00 | 1211.00 | 1179.95 | 1251169 | -0.28% |
| 04 Mar 2024 | 1189.15 | 1182.00 | 1193.70 | 1170.00 | 1806324 | 0.81% |
| 02 Mar 2024 | 1179.65 | 1186.55 | 1194.90 | 1171.05 | 60824 | -0.39% |
| 01 Mar 2024 | 1184.25 | 1150.05 | 1187.90 | 1150.05 | 740159 | 2.89% |
| 29 Feb 2024 | 1151.00 | 1145.00 | 1158.00 | 1135.80 | 1187019 | -0.11% |
| 28 Feb 2024 | 1152.25 | 1175.75 | 1181.55 | 1141.15 | 770303 | -2.18% |
| 27 Feb 2024 | 1177.95 | 1173.90 | 1195.20 | 1169.80 | 1178342 | 0.20% |
| 26 Feb 2024 | 1175.60 | 1132.10 | 1181.85 | 1119.40 | 3694478 | 3.84% |
| 23 Feb 2024 | 1132.10 | 1133.05 | 1145.55 | 1125.00 | 443601 | -0.08% |
| 22 Feb 2024 | 1133.05 | 1123.40 | 1135.50 | 1109.40 | 508795 | 0.87% |
| 21 Feb 2024 | 1123.30 | 1125.90 | 1142.40 | 1115.70 | 1137612 | 0.07% |
| 20 Feb 2024 | 1122.55 | 1124.90 | 1125.70 | 1100.00 | 1337593 | -0.20% |
| 19 Feb 2024 | 1124.75 | 1150.00 | 1150.00 | 1117.00 | 883522 | -0.80% |
| 16 Feb 2024 | 1133.85 | 1121.85 | 1136.00 | 1106.35 | 1009339 | 2.11% |
| 15 Feb 2024 | 1110.45 | 1115.00 | 1115.40 | 1094.30 | 856004 | 0.48% |
| 14 Feb 2024 | 1105.10 | 1084.55 | 1120.90 | 1074.45 | 2028786 | 1.16% |
| 13 Feb 2024 | 1092.45 | 1160.95 | 1161.00 | 1063.00 | 6017374 | -3.40% |
| 12 Feb 2024 | 1130.95 | 1324.00 | 1330.00 | 1116.95 | 7363983 | -13.93% |
| 09 Feb 2024 | 1314.05 | 1285.00 | 1321.25 | 1272.80 | 1936968 | 2.48% |
| 08 Feb 2024 | 1282.30 | 1286.00 | 1295.35 | 1268.15 | 728305 | -0.23% |
| 07 Feb 2024 | 1285.25 | 1286.65 | 1296.65 | 1276.00 | 654867 | -0.02% |
| 06 Feb 2024 | 1285.50 | 1284.00 | 1305.00 | 1275.25 | 1223155 | 1.09% |
| 05 Feb 2024 | 1271.60 | 1245.60 | 1274.85 | 1229.55 | 1419072 | 2.64% |
| 02 Feb 2024 | 1238.85 | 1237.90 | 1251.95 | 1231.05 | 570679 | 0.76% |
| 01 Feb 2024 | 1229.55 | 1242.00 | 1245.75 | 1217.00 | 346050 | -0.46% |
| 31 Jan 2024 | 1235.25 | 1210.95 | 1243.95 | 1204.00 | 892789 | 2.18% |
| 30 Jan 2024 | 1208.90 | 1250.00 | 1256.05 | 1205.00 | 613893 | -2.79% |
| 29 Jan 2024 | 1243.65 | 1201.10 | 1250.00 | 1200.45 | 1842394 | 3.62% |
| 25 Jan 2024 | 1200.25 | 1226.00 | 1226.00 | 1192.05 | 792922 | -1.28% |
| 24 Jan 2024 | 1215.80 | 1193.45 | 1225.00 | 1180.00 | 495413 | 1.87% |
| 23 Jan 2024 | 1193.45 | 1223.95 | 1232.00 | 1189.05 | 522523 | -2.49% |
| 20 Jan 2024 | 1223.95 | 1238.00 | 1244.10 | 1221.45 | 151211 | -0.80% |
| 19 Jan 2024 | 1233.85 | 1225.00 | 1241.40 | 1221.30 | 409600 | 0.90% |
| 18 Jan 2024 | 1222.85 | 1200.00 | 1237.50 | 1186.90 | 1184472 | 1.40% |
| 17 Jan 2024 | 1206.00 | 1225.60 | 1233.45 | 1203.25 | 822748 | -1.60% |
| 16 Jan 2024 | 1225.65 | 1256.60 | 1259.05 | 1221.50 | 568277 | -2.53% |
| 15 Jan 2024 | 1257.40 | 1260.00 | 1264.70 | 1248.15 | 430152 | 0.34% |
| 12 Jan 2024 | 1253.20 | 1272.00 | 1275.00 | 1234.25 | 1262925 | -1.69% |
| 11 Jan 2024 | 1274.70 | 1285.00 | 1299.00 | 1270.30 | 430781 | -0.71% |
| 10 Jan 2024 | 1283.85 | 1279.55 | 1287.00 | 1255.50 | 731879 | 0.78% |
| 09 Jan 2024 | 1273.95 | 1267.00 | 1290.00 | 1262.00 | 1187562 | 1.43% |
| 08 Jan 2024 | 1256.05 | 1272.00 | 1276.35 | 1248.60 | 1003414 | -0.87% |
| 05 Jan 2024 | 1267.05 | 1268.00 | 1270.00 | 1251.00 | 671381 | 0.50% |
| 04 Jan 2024 | 1260.80 | 1229.05 | 1265.10 | 1219.30 | 872939 | 2.01% |
| 03 Jan 2024 | 1235.95 | 1242.00 | 1244.25 | 1215.75 | 565828 | -0.44% |
| 02 Jan 2024 | 1241.40 | 1255.60 | 1259.00 | 1225.55 | 703395 | -0.49% |
| 01 Jan 2024 | 1247.50 | 1242.00 | 1258.00 | 1233.95 | 609955 | 0.74% |
| 29 Dec 2023 | 1238.35 | 1245.00 | 1247.00 | 1228.90 | 603888 | -0.59% |
| 28 Dec 2023 | 1245.65 | 1223.55 | 1249.90 | 1222.80 | 1803621 | 2.22% |
| 27 Dec 2023 | 1218.60 | 1230.00 | 1238.50 | 1204.40 | 878725 | -0.68% |
| 26 Dec 2023 | 1226.95 | 1205.05 | 1230.00 | 1202.05 | 768606 | 2.10% |
| 22 Dec 2023 | 1201.75 | 1188.00 | 1203.90 | 1183.15 | 517014 | 1.50% |
| 21 Dec 2023 | 1183.95 | 1164.95 | 1187.50 | 1153.05 | 717489 | 0.66% |
| 20 Dec 2023 | 1176.15 | 1227.00 | 1227.00 | 1149.55 | 1218390 | -3.67% |
| 19 Dec 2023 | 1220.90 | 1206.80 | 1230.00 | 1197.55 | 751405 | 1.17% |
| 18 Dec 2023 | 1206.80 | 1197.60 | 1215.70 | 1181.00 | 1027677 | 0.84% |
| 15 Dec 2023 | 1196.70 | 1202.65 | 1205.00 | 1188.00 | 486937 | -0.37% |
| 14 Dec 2023 | 1201.10 | 1198.50 | 1206.00 | 1188.25 | 593147 | 0.61% |
| 13 Dec 2023 | 1193.85 | 1192.80 | 1198.75 | 1174.25 | 675591 | 0.59% |
| 12 Dec 2023 | 1186.80 | 1200.00 | 1210.90 | 1180.30 | 874194 | -0.54% |
| 11 Dec 2023 | 1193.30 | 1181.70 | 1200.50 | 1175.05 | 1031436 | 1.37% |
| 08 Dec 2023 | 1177.15 | 1166.45 | 1180.25 | 1164.20 | 756528 | 1.10% |
| 07 Dec 2023 | 1164.35 | 1172.85 | 1177.85 | 1160.75 | 573632 | -0.41% |
| 06 Dec 2023 | 1169.10 | 1174.90 | 1179.65 | 1163.70 | 520319 | -0.12% |
| 05 Dec 2023 | 1170.50 | 1164.00 | 1185.95 | 1158.30 | 1129629 | 1.15% |
| 04 Dec 2023 | 1157.20 | 1172.00 | 1175.80 | 1155.05 | 1606671 | 0.06% |
| 01 Dec 2023 | 1156.50 | 1130.00 | 1163.45 | 1124.60 | 2714425 | 3.24% |
| 30 Nov 2023 | 1120.25 | 1114.70 | 1128.35 | 1110.95 | 1157006 | 0.50% |
| 29 Nov 2023 | 1114.70 | 1103.95 | 1117.85 | 1100.15 | 492071 | 1.60% |
| 28 Nov 2023 | 1097.10 | 1121.45 | 1122.00 | 1088.45 | 1267193 | -1.65% |
| 24 Nov 2023 | 1115.55 | 1096.00 | 1120.90 | 1093.50 | 1312834 | 1.94% |
| 23 Nov 2023 | 1094.35 | 1098.95 | 1107.00 | 1088.65 | 1142761 | -0.22% |
| 22 Nov 2023 | 1096.75 | 1081.00 | 1098.35 | 1070.95 | 909485 | 1.76% |
| 21 Nov 2023 | 1077.75 | 1072.45 | 1081.00 | 1067.50 | 950378 | 0.98% |
| 20 Nov 2023 | 1067.25 | 1061.00 | 1070.00 | 1056.30 | 974108 | 0.65% |
| 17 Nov 2023 | 1060.40 | 1059.00 | 1070.00 | 1054.40 | 595745 | 0.30% |
| 16 Nov 2023 | 1057.25 | 1061.80 | 1063.90 | 1049.10 | 614110 | -0.43% |
| 15 Nov 2023 | 1061.80 | 1041.00 | 1064.00 | 1036.75 | 1213644 | 2.97% |
| 13 Nov 2023 | 1031.20 | 1044.00 | 1044.50 | 1028.10 | 1398118 | -1.38% |
| 12 Nov 2023 | 1045.65 | 1050.00 | 1050.00 | 1041.20 | 73797 | 0.49% |
| 10 Nov 2023 | 1040.50 | 1032.00 | 1043.00 | 1018.00 | 1066829 | 0.74% |
| 09 Nov 2023 | 1032.90 | 1035.00 | 1046.05 | 1029.10 | 1185106 | -0.11% |
| 08 Nov 2023 | 1034.00 | 1063.00 | 1064.00 | 1027.30 | 1848097 | -1.97% |
| 07 Nov 2023 | 1054.80 | 1073.50 | 1073.95 | 1015.00 | 5358480 | -1.94% |
| 06 Nov 2023 | 1075.70 | 1041.80 | 1083.80 | 1032.50 | 3643475 | 4.35% |
| 03 Nov 2023 | 1030.85 | 1034.45 | 1043.00 | 1027.25 | 438050 | -0.11% |
| 02 Nov 2023 | 1031.95 | 1035.00 | 1040.00 | 1024.10 | 468806 | 0.46% |
| 01 Nov 2023 | 1027.25 | 1024.00 | 1032.25 | 1017.45 | 595750 | 0.78% |
| 31 Oct 2023 | 1019.35 | 1028.55 | 1039.30 | 1015.00 | 346106 | -0.88% |
| 30 Oct 2023 | 1028.35 | 1025.00 | 1034.00 | 1002.30 | 1536810 | 0.33% |
| 27 Oct 2023 | 1025.00 | 1025.00 | 1037.55 | 1022.65 | 615619 | 0.73% |
| 26 Oct 2023 | 1017.60 | 1016.15 | 1022.90 | 1008.90 | 1236865 | -1.08% |
| 25 Oct 2023 | 1028.75 | 1049.00 | 1062.15 | 1011.20 | 2363189 | -2.62% |
| 23 Oct 2023 | 1056.45 | 1071.80 | 1085.15 | 1051.20 | 1581681 | -1.36% |
| 20 Oct 2023 | 1071.05 | 1090.00 | 1095.00 | 1065.05 | 747206 | -2.16% |
| 19 Oct 2023 | 1094.75 | 1100.10 | 1102.00 | 1084.05 | 830150 | -1.03% |
| 18 Oct 2023 | 1106.10 | 1124.00 | 1125.85 | 1103.45 | 366909 | -1.35% |
| 17 Oct 2023 | 1121.20 | 1124.05 | 1128.80 | 1118.30 | 261269 | -0.10% |
| 16 Oct 2023 | 1122.35 | 1119.50 | 1127.00 | 1112.00 | 575772 | 0.40% |
| 13 Oct 2023 | 1117.90 | 1111.05 | 1127.00 | 1111.05 | 441654 | 0.02% |
| 12 Oct 2023 | 1117.65 | 1118.00 | 1122.75 | 1110.00 | 648613 | 0.30% |
| 11 Oct 2023 | 1114.35 | 1117.95 | 1121.90 | 1112.45 | 660234 | 0.45% |
| 10 Oct 2023 | 1109.35 | 1094.00 | 1115.90 | 1087.60 | 1268718 | 2.31% |
| 09 Oct 2023 | 1084.35 | 1089.95 | 1089.95 | 1073.65 | 493176 | -0.69% |
| 06 Oct 2023 | 1091.90 | 1072.00 | 1094.70 | 1072.00 | 993174 | 2.06% |
| 05 Oct 2023 | 1069.85 | 1070.00 | 1077.05 | 1062.70 | 464238 | 0.84% |
| 04 Oct 2023 | 1060.90 | 1080.80 | 1080.90 | 1051.80 | 788586 | -2.10% |
| 03 Oct 2023 | 1083.70 | 1090.95 | 1090.95 | 1073.00 | 545460 | -0.72% |
| 29 Sep 2023 | 1091.60 | 1094.80 | 1100.95 | 1081.30 | 907502 | 0.73% |
| 28 Sep 2023 | 1083.65 | 1092.25 | 1096.85 | 1076.85 | 1353886 | -0.56% |
| 27 Sep 2023 | 1089.70 | 1087.30 | 1094.70 | 1080.25 | 808201 | 0.22% |
| 26 Sep 2023 | 1087.30 | 1106.20 | 1115.70 | 1085.25 | 1029816 | -1.71% |
| 25 Sep 2023 | 1106.25 | 1090.95 | 1110.00 | 1076.70 | 1424185 | 1.40% |
| 22 Sep 2023 | 1090.95 | 1101.00 | 1113.95 | 1087.55 | 860021 | -0.71% |
| 21 Sep 2023 | 1098.80 | 1127.65 | 1143.35 | 1092.00 | 1276809 | -2.61% |
| 20 Sep 2023 | 1128.25 | 1119.90 | 1135.75 | 1108.65 | 967266 | 0.60% |
| 18 Sep 2023 | 1121.55 | 1145.00 | 1145.00 | 1117.95 | 824581 | -1.13% |
| 15 Sep 2023 | 1134.40 | 1130.00 | 1148.05 | 1110.20 | 2341714 | 2.36% |
| 14 Sep 2023 | 1108.20 | 1100.00 | 1118.35 | 1091.00 | 1338948 | 2.51% |
| 13 Sep 2023 | 1081.10 | 1079.75 | 1083.90 | 1064.05 | 1051830 | 0.60% |
| 12 Sep 2023 | 1074.65 | 1117.00 | 1120.00 | 1071.30 | 1093620 | -3.64% |
| 11 Sep 2023 | 1115.20 | 1107.10 | 1117.70 | 1100.00 | 879928 | 0.89% |
| 08 Sep 2023 | 1105.40 | 1106.95 | 1110.00 | 1094.20 | 669736 | -0.09% |
| 07 Sep 2023 | 1106.35 | 1105.00 | 1111.90 | 1094.05 | 746876 | 0.67% |
| 06 Sep 2023 | 1099.00 | 1101.00 | 1110.00 | 1091.55 | 889082 | 0.15% |
| 05 Sep 2023 | 1097.40 | 1085.00 | 1099.45 | 1075.00 | 629423 | 1.12% |
| 04 Sep 2023 | 1085.25 | 1085.00 | 1096.00 | 1078.55 | 1903517 | 0.60% |
| 01 Sep 2023 | 1078.80 | 1072.95 | 1080.10 | 1055.95 | 890014 | 0.79% |
| 31 Aug 2023 | 1070.35 | 1060.00 | 1080.95 | 1057.65 | 1758962 | 1.25% |
| 30 Aug 2023 | 1057.15 | 1073.00 | 1080.85 | 1054.30 | 1944316 | -1.21% |
| 29 Aug 2023 | 1070.10 | 1056.00 | 1076.00 | 1052.00 | 1751500 | 1.99% |
| 28 Aug 2023 | 1049.20 | 1025.00 | 1056.80 | 1023.05 | 1884969 | 2.59% |
| 25 Aug 2023 | 1022.70 | 1042.00 | 1048.00 | 1020.00 | 1421983 | -1.79% |
| 24 Aug 2023 | 1041.35 | 1038.00 | 1052.10 | 1026.90 | 1863812 | 0.53% |
| 23 Aug 2023 | 1035.90 | 1011.80 | 1043.45 | 1010.00 | 3273142 | 2.90% |
| 22 Aug 2023 | 1006.70 | 990.05 | 1011.20 | 982.90 | 2871799 | 2.72% |
| 21 Aug 2023 | 980.05 | 974.95 | 991.30 | 967.30 | 2824960 | 0.96% |
| 18 Aug 2023 | 970.75 | 956.80 | 974.05 | 950.30 | 1561756 | 1.52% |
| 17 Aug 2023 | 956.20 | 966.80 | 972.40 | 952.80 | 875435 | -0.41% |
| 16 Aug 2023 | 960.15 | 952.00 | 967.90 | 935.85 | 1435461 | 0.91% |
| 14 Aug 2023 | 951.45 | 969.50 | 969.50 | 948.05 | 800530 | -2.05% |
| 11 Aug 2023 | 971.40 | 950.00 | 983.50 | 947.15 | 1979567 | 2.20% |
| 10 Aug 2023 | 950.50 | 976.00 | 979.65 | 946.45 | 2372341 | -1.31% |
| 09 Aug 2023 | 963.10 | 905.75 | 975.00 | 887.20 | 6270873 | 6.33% |
| 08 Aug 2023 | 905.75 | 910.20 | 912.90 | 899.50 | 325241 | -0.49% |
| 07 Aug 2023 | 910.20 | 913.00 | 927.55 | 907.00 | 463759 | -0.26% |
| 04 Aug 2023 | 912.55 | 911.00 | 919.10 | 904.20 | 709770 | 0.46% |
| 03 Aug 2023 | 908.40 | 900.90 | 912.75 | 898.95 | 874836 | 0.30% |
| 02 Aug 2023 | 905.65 | 934.00 | 934.05 | 895.00 | 1726166 | -2.99% |
| 01 Aug 2023 | 933.55 | 935.00 | 938.30 | 922.50 | 945998 | 0.23% |
| 31 Jul 2023 | 931.45 | 902.00 | 935.95 | 901.95 | 2257553 | 3.17% |
| 28 Jul 2023 | 902.85 | 920.95 | 920.95 | 897.45 | 3143050 | 0.57% |
| 27 Jul 2023 | 897.70 | 880.00 | 914.25 | 871.00 | 1482538 | 2.42% |
| 26 Jul 2023 | 876.45 | 870.00 | 879.95 | 867.10 | 899574 | 1.03% |
| 25 Jul 2023 | 867.55 | 858.00 | 869.00 | 854.00 | 881239 | 1.80% |
| 24 Jul 2023 | 852.20 | 852.10 | 855.00 | 840.30 | 687269 | 0.01% |
| 21 Jul 2023 | 852.15 | 850.45 | 855.45 | 844.00 | 473811 | 0.06% |
| 20 Jul 2023 | 851.60 | 859.05 | 859.05 | 845.25 | 899448 | -0.46% |
| 19 Jul 2023 | 855.55 | 871.00 | 872.70 | 853.00 | 1353387 | -1.71% |
| 18 Jul 2023 | 870.45 | 865.10 | 875.00 | 863.85 | 856007 | 0.48% |
| 17 Jul 2023 | 866.30 | 869.95 | 871.50 | 862.10 | 894465 | -0.10% |
| 14 Jul 2023 | 867.20 | 865.00 | 869.00 | 855.35 | 722002 | 1.06% |
| 13 Jul 2023 | 858.10 | 855.10 | 860.50 | 850.25 | 918372 | 0.42% |
| 12 Jul 2023 | 854.55 | 855.90 | 861.70 | 851.05 | 715091 | 0.16% |
| 11 Jul 2023 | 853.15 | 856.45 | 862.90 | 850.10 | 718175 | 0.22% |
| 10 Jul 2023 | 851.25 | 843.20 | 854.80 | 839.50 | 739590 | 0.98% |
| 07 Jul 2023 | 842.95 | 852.00 | 854.25 | 839.00 | 1019335 | -1.46% |
| 06 Jul 2023 | 855.40 | 859.00 | 859.25 | 849.00 | 758345 | 0.07% |
| 05 Jul 2023 | 854.80 | 837.00 | 857.70 | 832.20 | 1489107 | 2.11% |
| 04 Jul 2023 | 837.10 | 843.00 | 846.80 | 833.00 | 511943 | -0.42% |
| 03 Jul 2023 | 840.60 | 843.95 | 843.95 | 832.05 | 700921 | 0.45% |
| 30 Jun 2023 | 836.80 | 817.00 | 843.00 | 817.00 | 1418152 | 2.47% |
| 28 Jun 2023 | 816.65 | 820.00 | 823.40 | 813.50 | 568288 | -0.38% |
| 27 Jun 2023 | 819.75 | 819.95 | 823.75 | 811.00 | 578957 | 0.55% |
| 26 Jun 2023 | 815.30 | 807.15 | 818.90 | 799.80 | 767301 | 1.03% |
| 23 Jun 2023 | 807.00 | 816.80 | 818.70 | 801.65 | 522363 | -0.98% |
| 22 Jun 2023 | 814.95 | 817.45 | 827.65 | 811.30 | 794796 | 0.14% |
| 21 Jun 2023 | 813.80 | 821.90 | 824.00 | 809.55 | 1120347 | -0.46% |
| 20 Jun 2023 | 817.60 | 827.00 | 828.80 | 812.15 | 1690477 | -0.96% |
| 19 Jun 2023 | 825.55 | 837.95 | 845.70 | 822.95 | 1579210 | -1.47% |
| 16 Jun 2023 | 837.85 | 824.40 | 841.70 | 824.35 | 1044724 | 1.82% |
| 15 Jun 2023 | 822.85 | 828.15 | 832.00 | 820.25 | 506666 | -0.62% |
| 14 Jun 2023 | 828.00 | 830.75 | 831.90 | 822.15 | 346936 | -0.19% |
| 13 Jun 2023 | 829.60 | 827.40 | 831.85 | 822.60 | 725398 | 0.56% |
| 12 Jun 2023 | 824.95 | 817.55 | 826.00 | 814.30 | 931494 | 1.15% |
| 09 Jun 2023 | 815.60 | 820.00 | 821.65 | 812.00 | 577794 | -0.29% |
| 08 Jun 2023 | 818.00 | 812.00 | 830.00 | 810.50 | 1857339 | 1.18% |
| 07 Jun 2023 | 808.45 | 803.00 | 810.40 | 799.05 | 992533 | 0.74% |
| 06 Jun 2023 | 802.50 | 799.10 | 804.05 | 796.45 | 730992 | 0.52% |
| 05 Jun 2023 | 798.35 | 798.20 | 804.55 | 792.40 | 1708483 | 1.19% |
| 02 Jun 2023 | 788.95 | 799.10 | 801.70 | 785.60 | 1249805 | -1.02% |
| 01 Jun 2023 | 797.05 | 791.45 | 799.40 | 786.25 | 1065254 | 0.73% |
| 31 May 2023 | 791.30 | 782.10 | 793.90 | 776.85 | 1354337 | 1.18% |
| 30 May 2023 | 782.05 | 791.55 | 793.50 | 780.15 | 1542396 | -0.65% |
| 29 May 2023 | 787.20 | 774.00 | 789.00 | 766.30 | 1359781 | 2.57% |
| 26 May 2023 | 767.45 | 758.20 | 768.60 | 756.00 | 924717 | 1.32% |
| 25 May 2023 | 757.45 | 762.50 | 765.00 | 754.05 | 860993 | -0.62% |
| 24 May 2023 | 762.15 | 768.80 | 768.90 | 760.30 | 950395 | -0.86% |
| 23 May 2023 | 768.80 | 762.00 | 772.95 | 756.20 | 739813 | 1.11% |
| 22 May 2023 | 760.35 | 758.10 | 763.50 | 756.05 | 439329 | 0.40% |
| 19 May 2023 | 757.30 | 768.00 | 768.00 | 752.85 | 1096316 | -1.06% |
| 18 May 2023 | 765.45 | 780.00 | 784.00 | 762.35 | 796524 | -1.47% |
| 17 May 2023 | 776.85 | 769.30 | 778.90 | 763.35 | 699753 | 0.98% |
| 16 May 2023 | 769.30 | 770.00 | 773.80 | 764.00 | 1204503 | 0.33% |
| 15 May 2023 | 766.75 | 758.90 | 770.00 | 757.00 | 1888769 | 1.21% |
| 12 May 2023 | 757.55 | 780.00 | 781.00 | 755.40 | 1888833 | -2.65% |
| 11 May 2023 | 778.20 | 776.60 | 782.90 | 773.50 | 735837 | 0.25% |
| 10 May 2023 | 776.25 | 775.00 | 779.90 | 772.65 | 810393 | 0.28% |
| 09 May 2023 | 774.10 | 780.00 | 786.70 | 772.50 | 841271 | -0.54% |
| 08 May 2023 | 778.30 | 767.35 | 784.00 | 767.35 | 2222652 | 2.37% |
| 05 May 2023 | 760.25 | 774.90 | 785.20 | 748.40 | 3963420 | -1.91% |
| 04 May 2023 | 775.05 | 787.90 | 789.50 | 773.85 | 1306888 | -1.25% |
| 03 May 2023 | 784.85 | 797.00 | 797.00 | 782.10 | 1399263 | -1.86% |
| 02 May 2023 | 799.70 | 803.30 | 808.45 | 798.00 | 1356601 | -0.21% |
| 28 Apr 2023 | 801.35 | 791.00 | 803.80 | 789.50 | 906746 | 1.30% |
| 27 Apr 2023 | 791.05 | 791.00 | 797.95 | 788.05 | 881296 | -0.13% |
| 26 Apr 2023 | 792.05 | 783.00 | 793.50 | 780.70 | 643599 | 0.99% |
| 25 Apr 2023 | 784.30 | 790.60 | 790.60 | 779.40 | 909544 | -0.81% |
| 24 Apr 2023 | 790.70 | 777.70 | 791.60 | 776.10 | 749433 | 1.02% |
| 21 Apr 2023 | 782.75 | 787.60 | 787.60 | 775.55 | 691874 | -0.62% |
| 20 Apr 2023 | 787.65 | 780.65 | 791.00 | 776.00 | 739652 | 0.91% |
| 19 Apr 2023 | 780.55 | 793.80 | 793.80 | 776.05 | 885865 | -1.11% |
| 18 Apr 2023 | 789.30 | 780.00 | 793.00 | 772.85 | 1349083 | 1.46% |
| 17 Apr 2023 | 777.95 | 768.75 | 779.40 | 759.55 | 865797 | 1.77% |
| 13 Apr 2023 | 764.45 | 770.50 | 770.50 | 761.00 | 1017640 | -0.60% |
| 12 Apr 2023 | 769.10 | 766.00 | 776.50 | 763.00 | 1952959 | 0.67% |
| 11 Apr 2023 | 764.00 | 760.00 | 765.20 | 755.50 | 653069 | 1.00% |
| 10 Apr 2023 | 756.45 | 762.90 | 762.90 | 743.55 | 1153620 | -0.78% |
| 06 Apr 2023 | 762.40 | 758.10 | 765.00 | 752.15 | 1153433 | 0.54% |
| 05 Apr 2023 | 758.30 | 760.00 | 763.65 | 747.05 | 2446994 | -1.67% |
| 03 Apr 2023 | 771.20 | 780.75 | 784.60 | 768.90 | 1059247 | 0.10% |
| 31 Mar 2023 | 770.45 | 758.00 | 772.00 | 758.00 | 613531 | 1.74% |
| 29 Mar 2023 | 757.30 | 750.20 | 760.00 | 745.40 | 1341232 | 0.95% |
| 28 Mar 2023 | 750.20 | 760.00 | 760.00 | 747.75 | 607955 | -0.92% |
| 27 Mar 2023 | 757.15 | 765.00 | 769.50 | 754.75 | 588990 | -1.00% |
| 24 Mar 2023 | 764.80 | 770.10 | 773.65 | 761.00 | 490579 | -0.69% |
| 23 Mar 2023 | 770.10 | 782.10 | 782.10 | 766.95 | 776317 | -1.57% |
| 22 Mar 2023 | 782.40 | 785.00 | 793.20 | 780.50 | 425557 | 0.56% |
| 21 Mar 2023 | 778.05 | 788.55 | 790.20 | 770.15 | 825685 | -1.24% |
| 20 Mar 2023 | 787.80 | 805.00 | 807.00 | 779.05 | 1055771 | -1.61% |
| 17 Mar 2023 | 800.70 | 806.95 | 826.30 | 793.10 | 1760495 | 1.55% |
| 16 Mar 2023 | 788.50 | 794.10 | 794.65 | 776.10 | 960790 | -0.56% |
| 15 Mar 2023 | 792.95 | 790.50 | 808.70 | 790.50 | 812807 | 0.70% |
| 14 Mar 2023 | 787.45 | 795.00 | 795.00 | 780.00 | 1194923 | -1.07% |
| 13 Mar 2023 | 795.95 | 820.90 | 824.80 | 792.00 | 1325529 | -3.04% |
| 10 Mar 2023 | 820.90 | 822.00 | 823.55 | 814.30 | 618539 | -0.52% |
| 09 Mar 2023 | 825.20 | 844.00 | 845.00 | 822.90 | 1183815 | -1.12% |
| 08 Mar 2023 | 834.55 | 827.90 | 836.15 | 819.55 | 483070 | 0.80% |
| 06 Mar 2023 | 827.90 | 828.90 | 834.50 | 826.00 | 440453 | 0.35% |
| 03 Mar 2023 | 825.05 | 844.95 | 844.95 | 814.50 | 1475015 | -0.99% |
| 02 Mar 2023 | 833.30 | 829.00 | 836.90 | 821.45 | 1262632 | 1.12% |
| 01 Mar 2023 | 824.05 | 817.00 | 827.95 | 815.05 | 732485 | 0.99% |
| 28 Feb 2023 | 816.00 | 821.95 | 826.85 | 812.85 | 1104103 | -0.71% |
| 27 Feb 2023 | 821.80 | 824.00 | 829.40 | 813.00 | 1144982 | -0.86% |
| 24 Feb 2023 | 828.95 | 836.90 | 837.60 | 823.55 | 1096876 | -0.14% |
| 23 Feb 2023 | 830.15 | 843.75 | 843.75 | 818.90 | 2341872 | -1.40% |
| 22 Feb 2023 | 841.90 | 854.60 | 862.15 | 837.05 | 977266 | -1.51% |
| 21 Feb 2023 | 854.80 | 865.60 | 871.00 | 852.85 | 1381249 | -0.65% |
| 20 Feb 2023 | 860.35 | 865.85 | 874.30 | 856.05 | 895226 | -0.24% |
| 17 Feb 2023 | 862.40 | 858.00 | 866.00 | 847.95 | 1692410 | 0.75% |
| 16 Feb 2023 | 855.95 | 837.00 | 874.20 | 835.00 | 2868392 | 2.42% |
| 15 Feb 2023 | 835.70 | 850.00 | 857.00 | 811.65 | 5995432 | -4.33% |
| 14 Feb 2023 | 873.50 | 890.00 | 903.70 | 858.60 | 3793347 | -1.86% |
| 13 Feb 2023 | 890.05 | 887.95 | 910.00 | 886.00 | 2309490 | 0.80% |
| 10 Feb 2023 | 883.00 | 869.55 | 885.00 | 865.15 | 623404 | 1.55% |
| 09 Feb 2023 | 869.55 | 864.50 | 874.90 | 863.00 | 560265 | 0.36% |
| 08 Feb 2023 | 866.40 | 868.00 | 869.15 | 858.55 | 586262 | 0.03% |
| 07 Feb 2023 | 866.15 | 878.00 | 878.90 | 859.20 | 646067 | -1.11% |
| 06 Feb 2023 | 875.85 | 875.00 | 884.00 | 863.00 | 680364 | 0.96% |
| 03 Feb 2023 | 867.55 | 872.00 | 884.45 | 852.15 | 1069217 | -0.41% |
| 02 Feb 2023 | 871.10 | 862.00 | 884.30 | 860.05 | 904253 | 0.34% |
| 01 Feb 2023 | 868.15 | 884.85 | 903.80 | 845.05 | 1510298 | -0.68% |
| 31 Jan 2023 | 874.10 | 867.00 | 884.00 | 864.50 | 1355161 | 1.04% |
| 30 Jan 2023 | 865.10 | 855.10 | 869.85 | 850.15 | 542054 | 1.16% |
| 27 Jan 2023 | 855.15 | 866.00 | 873.00 | 839.60 | 1391478 | -0.87% |
| 25 Jan 2023 | 862.65 | 869.90 | 869.90 | 849.00 | 795188 | -0.90% |
| 24 Jan 2023 | 870.45 | 882.00 | 884.00 | 865.55 | 527017 | -1.00% |
| 23 Jan 2023 | 879.25 | 866.00 | 881.45 | 864.05 | 799262 | 2.08% |
| 20 Jan 2023 | 861.35 | 874.35 | 882.35 | 860.00 | 956488 | -1.49% |
| 19 Jan 2023 | 874.35 | 872.85 | 878.50 | 865.25 | 415181 | 0.18% |
| 18 Jan 2023 | 872.75 | 865.00 | 875.50 | 860.30 | 553751 | 0.89% |
| 17 Jan 2023 | 865.05 | 862.00 | 868.90 | 859.00 | 955031 | 0.44% |
| 16 Jan 2023 | 861.25 | 873.00 | 879.90 | 857.35 | 722718 | -1.40% |
| 13 Jan 2023 | 873.45 | 876.00 | 878.00 | 864.30 | 581572 | 0.01% |
| 12 Jan 2023 | 873.35 | 870.40 | 879.90 | 868.45 | 564899 | 0.87% |
| 11 Jan 2023 | 865.85 | 884.00 | 890.40 | 860.00 | 1336137 | -1.97% |
| 10 Jan 2023 | 883.25 | 886.30 | 887.95 | 876.55 | 550315 | 0.09% |
| 09 Jan 2023 | 882.45 | 875.00 | 885.20 | 871.00 | 402350 | 1.49% |
| 06 Jan 2023 | 869.50 | 879.00 | 884.00 | 865.35 | 477770 | -1.16% |
| 05 Jan 2023 | 879.70 | 863.00 | 881.75 | 855.40 | 1022049 | 2.20% |
| 04 Jan 2023 | 860.75 | 880.00 | 881.00 | 859.20 | 1287231 | -2.06% |
| 03 Jan 2023 | 878.85 | 885.85 | 888.70 | 875.00 | 473048 | -0.59% |
| 02 Jan 2023 | 884.05 | 883.00 | 891.85 | 878.40 | 718239 | 0.48% |
| 30 Dec 2022 | 879.85 | 882.00 | 885.00 | 873.10 | 599455 | 0.21% |
| 29 Dec 2022 | 878.00 | 870.00 | 881.00 | 858.55 | 909834 | 0.49% |
| 28 Dec 2022 | 873.70 | 872.95 | 881.90 | 867.10 | 803964 | 0.10% |
| 27 Dec 2022 | 872.80 | 878.25 | 886.40 | 867.00 | 1025722 | -0.34% |
| 26 Dec 2022 | 875.80 | 843.80 | 880.90 | 833.25 | 1300649 | 3.96% |
| 23 Dec 2022 | 842.40 | 857.95 | 859.70 | 827.40 | 2265831 | -1.89% |
| 22 Dec 2022 | 858.60 | 880.00 | 884.30 | 853.05 | 1365071 | -1.67% |
| 21 Dec 2022 | 873.20 | 899.95 | 905.00 | 868.00 | 1554591 | -2.66% |
| 20 Dec 2022 | 897.05 | 884.85 | 900.00 | 875.05 | 1218798 | 1.21% |
| 19 Dec 2022 | 886.30 | 885.00 | 888.55 | 863.25 | 1420325 | 0.47% |
| 16 Dec 2022 | 882.15 | 893.00 | 893.85 | 867.40 | 1872329 | -1.90% |
| 15 Dec 2022 | 899.25 | 910.10 | 919.45 | 892.55 | 2009684 | -1.03% |
| 14 Dec 2022 | 908.65 | 894.95 | 911.00 | 888.00 | 2285450 | 2.16% |
| 13 Dec 2022 | 889.45 | 873.95 | 902.00 | 870.00 | 2384699 | 2.32% |
| 12 Dec 2022 | 869.25 | 869.50 | 875.55 | 852.75 | 1855409 | 1.38% |
| 09 Dec 2022 | 857.40 | 873.20 | 880.00 | 848.00 | 1025490 | -1.60% |
| 08 Dec 2022 | 871.35 | 839.00 | 878.45 | 834.00 | 2618796 | 4.10% |
| 07 Dec 2022 | 837.05 | 842.90 | 845.35 | 833.65 | 654168 | -0.48% |
| 06 Dec 2022 | 841.10 | 840.75 | 845.80 | 834.25 | 1357304 | -0.75% |
| 05 Dec 2022 | 847.45 | 855.45 | 859.40 | 845.10 | 792068 | -0.88% |
| 02 Dec 2022 | 854.95 | 848.75 | 856.90 | 839.00 | 974544 | 0.73% |
| 01 Dec 2022 | 848.75 | 860.45 | 863.25 | 844.00 | 926801 | -1.26% |
| 30 Nov 2022 | 859.55 | 848.75 | 863.80 | 848.00 | 1443604 | 1.27% |
| 29 Nov 2022 | 848.75 | 861.80 | 866.15 | 846.00 | 1039792 | -1.20% |
| 28 Nov 2022 | 859.05 | 847.05 | 861.10 | 847.05 | 1026517 | 1.42% |
| 25 Nov 2022 | 847.05 | 843.70 | 849.90 | 837.65 | 815980 | 0.38% |
| 24 Nov 2022 | 843.85 | 843.00 | 847.20 | 839.80 | 798206 | -0.02% |
| 23 Nov 2022 | 844.00 | 843.00 | 848.80 | 838.30 | 916467 | 0.60% |
| 22 Nov 2022 | 839.00 | 826.80 | 843.25 | 821.00 | 1053580 | 1.47% |
| 21 Nov 2022 | 826.85 | 833.75 | 833.75 | 816.00 | 1355380 | -1.18% |
| 18 Nov 2022 | 836.70 | 839.80 | 841.50 | 827.00 | 758344 | -0.09% |
| 17 Nov 2022 | 837.45 | 835.30 | 848.95 | 831.30 | 1117392 | -0.16% |
| 16 Nov 2022 | 838.80 | 852.00 | 852.95 | 830.10 | 1569160 | -1.67% |
| 15 Nov 2022 | 853.05 | 840.00 | 859.15 | 839.50 | 1561020 | -0.72% |
| 14 Nov 2022 | 859.25 | 889.00 | 891.90 | 842.40 | 3132699 | -3.12% |
| 11 Nov 2022 | 886.95 | 888.55 | 896.70 | 884.25 | 1364047 | 0.74% |
| 10 Nov 2022 | 880.40 | 881.80 | 887.00 | 870.00 | 1108075 | 0.16% |
| 09 Nov 2022 | 879.00 | 876.15 | 890.00 | 873.00 | 2484874 | 0.40% |
| 07 Nov 2022 | 875.50 | 856.30 | 877.40 | 854.65 | 1243388 | 2.41% |
| 04 Nov 2022 | 854.90 | 858.00 | 861.70 | 846.10 | 928799 | -0.27% |
| 03 Nov 2022 | 857.20 | 853.00 | 871.90 | 851.05 | 2739843 | 1.18% |
| 02 Nov 2022 | 847.20 | 849.00 | 865.00 | 844.10 | 1816118 | -0.41% |
| 01 Nov 2022 | 850.70 | 834.20 | 853.00 | 832.55 | 1860855 | 1.98% |
| 31 Oct 2022 | 834.20 | 839.95 | 847.00 | 825.55 | 1805765 | 0.13% |
| 28 Oct 2022 | 833.15 | 826.35 | 836.70 | 822.20 | 2998664 | 1.46% |
| 27 Oct 2022 | 821.20 | 815.00 | 829.95 | 810.50 | 2921733 | 1.80% |
| 25 Oct 2022 | 806.65 | 789.80 | 812.80 | 775.35 | 3021828 | 2.58% |
| 24 Oct 2022 | 786.35 | 781.05 | 788.70 | 781.05 | 191350 | 1.05% |
| 21 Oct 2022 | 778.20 | 789.00 | 794.30 | 772.40 | 1062437 | -1.37% |
| 20 Oct 2022 | 789.00 | 777.95 | 790.00 | 770.80 | 1458841 | 1.00% |
| 19 Oct 2022 | 781.15 | 781.10 | 798.00 | 774.30 | 2075839 | 0.50% |
| 18 Oct 2022 | 777.30 | 776.70 | 787.75 | 771.40 | 2248106 | 0.58% |
| 17 Oct 2022 | 772.80 | 747.50 | 776.00 | 742.10 | 1768267 | 3.34% |
| 14 Oct 2022 | 747.80 | 760.00 | 766.80 | 744.10 | 643056 | -0.06% |
| 13 Oct 2022 | 748.25 | 765.65 | 766.70 | 745.35 | 811464 | -2.14% |
| 12 Oct 2022 | 764.60 | 774.20 | 779.75 | 750.05 | 807532 | -1.23% |
| 11 Oct 2022 | 774.15 | 784.65 | 785.90 | 768.55 | 1389766 | -0.51% |
| 10 Oct 2022 | 778.15 | 764.00 | 781.40 | 753.15 | 2064561 | 1.41% |
| 07 Oct 2022 | 767.35 | 760.00 | 772.00 | 755.05 | 1933521 | 0.45% |
| 06 Oct 2022 | 763.90 | 722.50 | 773.00 | 722.50 | 6396270 | 8.05% |
| 04 Oct 2022 | 707.00 | 705.00 | 713.95 | 695.10 | 907951 | 2.19% |
| 03 Oct 2022 | 691.85 | 697.40 | 702.10 | 683.00 | 1370936 | -0.52% |
| 30 Sep 2022 | 695.50 | 685.15 | 702.90 | 680.40 | 1321666 | 1.28% |
| 29 Sep 2022 | 686.70 | 697.00 | 706.00 | 677.35 | 1939514 | -1.08% |
| 28 Sep 2022 | 694.20 | 695.00 | 707.80 | 685.55 | 1508897 | -1.31% |
| 27 Sep 2022 | 703.45 | 727.55 | 731.90 | 700.00 | 3483488 | -2.82% |
| 26 Sep 2022 | 723.90 | 744.00 | 744.00 | 708.10 | 1093066 | -3.11% |
| 23 Sep 2022 | 747.10 | 782.90 | 783.90 | 744.85 | 1205048 | -4.41% |
| 22 Sep 2022 | 781.55 | 763.00 | 785.85 | 757.55 | 1355130 | 1.91% |
| 21 Sep 2022 | 766.90 | 770.95 | 784.00 | 762.45 | 1478319 | -0.33% |
| 20 Sep 2022 | 769.45 | 743.90 | 772.70 | 743.15 | 1513887 | 4.47% |
| 19 Sep 2022 | 736.50 | 749.55 | 751.40 | 734.10 | 1180189 | -1.25% |
| 16 Sep 2022 | 745.80 | 787.90 | 787.90 | 736.80 | 1937270 | -4.96% |
| 15 Sep 2022 | 784.75 | 781.00 | 788.80 | 773.40 | 639751 | 0.81% |
| 14 Sep 2022 | 778.45 | 771.95 | 787.50 | 768.00 | 739366 | -1.09% |
| 13 Sep 2022 | 787.05 | 788.95 | 793.50 | 783.60 | 788139 | 0.26% |
| 12 Sep 2022 | 785.00 | 793.70 | 801.15 | 784.05 | 1551719 | -0.34% |
| 09 Sep 2022 | 787.65 | 768.00 | 792.50 | 766.00 | 2406973 | 2.90% |
| 08 Sep 2022 | 765.45 | 769.00 | 780.00 | 760.65 | 1098505 | 0.00% |
| 07 Sep 2022 | 765.45 | 773.00 | 773.00 | 749.40 | 2868201 | -1.45% |
| 06 Sep 2022 | 776.75 | 770.05 | 779.90 | 768.10 | 1255892 | 1.18% |
| 05 Sep 2022 | 767.70 | 776.50 | 784.85 | 762.30 | 2608302 | 0.13% |
| 02 Sep 2022 | 766.70 | 750.50 | 769.00 | 748.20 | 2036208 | 2.01% |
| 01 Sep 2022 | 751.60 | 737.00 | 753.90 | 732.50 | 1457864 | 1.45% |
| 30 Aug 2022 | 740.85 | 725.55 | 744.40 | 725.50 | 1585747 | 2.46% |
| 29 Aug 2022 | 723.05 | 719.70 | 726.40 | 710.45 | 1171405 | -1.33% |
| 26 Aug 2022 | 732.80 | 735.30 | 740.00 | 730.00 | 722599 | 0.89% |
| 25 Aug 2022 | 726.35 | 734.95 | 738.60 | 724.55 | 810543 | -1.00% |
| 24 Aug 2022 | 733.70 | 737.90 | 737.90 | 724.30 | 746398 | -0.57% |
| 23 Aug 2022 | 737.90 | 721.10 | 741.70 | 718.25 | 1627890 | 2.33% |
| 22 Aug 2022 | 721.10 | 733.00 | 733.00 | 718.10 | 1080828 | -2.02% |
| 19 Aug 2022 | 736.00 | 755.00 | 757.15 | 732.35 | 1544351 | -1.86% |
| 18 Aug 2022 | 749.95 | 765.00 | 768.65 | 747.40 | 2067453 | -1.79% |
| 17 Aug 2022 | 763.65 | 781.00 | 787.00 | 761.55 | 1316850 | -1.97% |
| 16 Aug 2022 | 779.00 | 797.00 | 799.20 | 777.30 | 2050237 | -1.42% |
| 12 Aug 2022 | 790.20 | 750.00 | 798.00 | 750.00 | 11297733 | 7.38% |
| 11 Aug 2022 | 735.90 | 720.00 | 740.70 | 715.60 | 3518498 | 2.97% |
| 10 Aug 2022 | 714.65 | 715.00 | 720.20 | 710.00 | 1074813 | 0.31% |
| 08 Aug 2022 | 712.45 | 709.00 | 713.65 | 703.50 | 919501 | 0.86% |
| 05 Aug 2022 | 706.40 | 711.20 | 716.50 | 703.50 | 940681 | -0.60% |
| 04 Aug 2022 | 710.65 | 727.00 | 732.00 | 700.10 | 1819561 | -2.23% |
| 03 Aug 2022 | 726.85 | 746.75 | 746.75 | 716.60 | 1987237 | -3.33% |
| 02 Aug 2022 | 751.90 | 747.00 | 756.65 | 741.85 | 1353677 | 0.24% |
| 01 Aug 2022 | 750.10 | 733.00 | 752.20 | 733.00 | 1597850 | 2.33% |
| 29 Jul 2022 | 733.00 | 737.20 | 742.50 | 731.35 | 1300749 | 0.31% |
| 28 Jul 2022 | 730.75 | 713.50 | 737.50 | 713.50 | 2329846 | 2.35% |
| 27 Jul 2022 | 713.95 | 702.00 | 714.85 | 701.05 | 1441206 | 1.41% |
| 26 Jul 2022 | 704.05 | 701.25 | 709.30 | 693.65 | 1263196 | -0.17% |
| 25 Jul 2022 | 705.25 | 704.95 | 716.20 | 696.85 | 1522712 | -0.19% |
| 22 Jul 2022 | 706.60 | 693.80 | 714.90 | 691.00 | 4168816 | 2.68% |
| 21 Jul 2022 | 688.15 | 684.80 | 691.00 | 681.85 | 1398681 | 0.89% |
| 20 Jul 2022 | 682.05 | 679.10 | 693.00 | 671.50 | 2197339 | 2.01% |
| 19 Jul 2022 | 668.60 | 654.80 | 669.85 | 652.00 | 1212124 | 1.99% |
| 18 Jul 2022 | 655.55 | 647.00 | 661.80 | 646.40 | 517785 | 2.03% |
| 15 Jul 2022 | 642.50 | 655.20 | 658.60 | 640.85 | 1232480 | -2.55% |
| 14 Jul 2022 | 659.30 | 636.55 | 664.50 | 633.00 | 2475429 | 3.27% |
| 13 Jul 2022 | 638.40 | 633.15 | 641.75 | 631.60 | 883658 | 0.84% |
| 12 Jul 2022 | 633.10 | 656.00 | 656.15 | 630.00 | 1206735 | -3.37% |
| 11 Jul 2022 | 655.20 | 666.00 | 671.60 | 649.55 | 1171380 | -2.01% |
| 08 Jul 2022 | 668.65 | 669.00 | 675.40 | 665.00 | 1048845 | 0.57% |
| 07 Jul 2022 | 664.85 | 659.20 | 677.80 | 659.20 | 1401791 | 1.27% |
| 06 Jul 2022 | 656.50 | 659.00 | 663.00 | 651.25 | 655634 | -0.17% |
| 05 Jul 2022 | 657.60 | 654.75 | 662.85 | 648.55 | 1138202 | 1.26% |
| 04 Jul 2022 | 649.40 | 648.00 | 654.95 | 638.10 | 657612 | 0.56% |
| 01 Jul 2022 | 645.80 | 645.15 | 649.35 | 635.00 | 650298 | -0.92% |
| 30 Jun 2022 | 651.80 | 653.55 | 659.95 | 645.15 | 2548802 | -0.57% |
| 29 Jun 2022 | 655.55 | 652.00 | 658.05 | 644.35 | 1214583 | -0.49% |
| 28 Jun 2022 | 658.75 | 645.00 | 661.35 | 641.30 | 1555945 | 1.75% |
| 27 Jun 2022 | 647.45 | 656.95 | 657.00 | 645.15 | 1787237 | 0.36% |
| 24 Jun 2022 | 645.15 | 654.75 | 660.40 | 643.70 | 1051323 | -0.94% |
| 23 Jun 2022 | 651.30 | 639.50 | 655.90 | 633.00 | 992371 | 2.14% |
| 22 Jun 2022 | 637.65 | 645.95 | 645.95 | 631.55 | 675173 | -1.42% |
| 21 Jun 2022 | 646.85 | 629.00 | 651.00 | 623.50 | 940086 | 3.84% |
| 20 Jun 2022 | 622.90 | 634.10 | 634.40 | 615.00 | 921751 | -1.77% |
| 17 Jun 2022 | 634.10 | 628.60 | 643.95 | 625.90 | 1386139 | 0.14% |
| 16 Jun 2022 | 633.20 | 660.00 | 665.60 | 630.00 | 1438872 | -3.11% |
| 15 Jun 2022 | 653.55 | 653.45 | 657.95 | 642.25 | 771115 | 0.69% |
| 14 Jun 2022 | 649.10 | 654.40 | 665.00 | 645.25 | 1712813 | -1.49% |
| 13 Jun 2022 | 658.90 | 665.00 | 669.85 | 649.50 | 2008760 | -2.62% |
| 10 Jun 2022 | 676.60 | 674.70 | 680.00 | 665.55 | 734112 | -0.38% |
| 09 Jun 2022 | 679.20 | 661.05 | 685.55 | 655.05 | 1343002 | 2.31% |
| 08 Jun 2022 | 663.85 | 655.00 | 666.00 | 643.20 | 1348733 | 1.58% |
| 07 Jun 2022 | 653.50 | 647.80 | 656.05 | 639.00 | 1486747 | 0.68% |
| 06 Jun 2022 | 649.10 | 654.00 | 660.00 | 640.10 | 1718692 | -1.50% |
| 03 Jun 2022 | 659.00 | 688.00 | 690.75 | 657.25 | 1188031 | -3.77% |
| 02 Jun 2022 | 684.80 | 695.00 | 697.00 | 675.00 | 967421 | -1.36% |
| 01 Jun 2022 | 694.25 | 707.00 | 712.45 | 689.00 | 1072943 | -1.51% |
| 31 May 2022 | 704.90 | 698.00 | 723.70 | 688.85 | 5763035 | 2.87% |
| 30 May 2022 | 685.25 | 679.00 | 688.40 | 673.60 | 788371 | 1.79% |
| 27 May 2022 | 673.20 | 674.00 | 680.80 | 668.55 | 471460 | 0.91% |
| 26 May 2022 | 667.10 | 669.00 | 676.20 | 653.00 | 1024439 | 0.29% |
| 25 May 2022 | 665.20 | 679.95 | 690.00 | 656.00 | 975233 | -1.49% |
| 24 May 2022 | 675.25 | 690.00 | 699.00 | 668.60 | 1139190 | -2.22% |
| 23 May 2022 | 690.60 | 680.00 | 698.45 | 678.05 | 1589614 | 2.43% |
| 20 May 2022 | 674.20 | 675.00 | 690.55 | 670.10 | 1095756 | 1.94% |
| 19 May 2022 | 661.40 | 680.00 | 684.45 | 651.30 | 1202929 | -4.22% |
| 18 May 2022 | 690.55 | 686.00 | 700.00 | 678.70 | 1798987 | 1.83% |
| 17 May 2022 | 678.15 | 647.20 | 680.50 | 647.15 | 2243124 | 2.53% |
| 16 May 2022 | 661.40 | 624.20 | 669.90 | 624.20 | 3467849 | 5.14% |
| 13 May 2022 | 629.05 | 611.50 | 651.70 | 611.15 | 2123113 | 4.15% |
| 12 May 2022 | 604.00 | 624.00 | 631.85 | 597.00 | 1626401 | -4.05% |
| 11 May 2022 | 629.50 | 634.00 | 638.15 | 623.55 | 1294267 | -0.32% |
| 10 May 2022 | 631.50 | 637.80 | 649.10 | 630.00 | 968280 | -0.91% |
| 09 May 2022 | 637.30 | 653.10 | 656.50 | 627.95 | 1855922 | -3.22% |
| 06 May 2022 | 658.50 | 660.00 | 670.00 | 651.60 | 1231990 | -2.73% |
| 05 May 2022 | 677.00 | 676.65 | 691.75 | 674.00 | 457345 | 0.80% |
| 04 May 2022 | 671.65 | 679.00 | 695.15 | 665.60 | 1556102 | -1.00% |
| 02 May 2022 | 678.45 | 687.60 | 690.45 | 674.10 | 1339651 | -3.32% |
| 29 Apr 2022 | 701.75 | 729.20 | 729.20 | 698.80 | 1054623 | -2.62% |
| 28 Apr 2022 | 720.65 | 725.00 | 725.00 | 706.90 | 876171 | 0.83% |
| 27 Apr 2022 | 714.70 | 720.10 | 725.55 | 710.00 | 1054075 | -1.88% |
| 26 Apr 2022 | 728.40 | 709.50 | 731.45 | 709.40 | 1434098 | 3.83% |
| 25 Apr 2022 | 701.55 | 718.50 | 727.85 | 698.95 | 1354015 | -3.11% |
| 22 Apr 2022 | 724.05 | 737.00 | 738.40 | 721.85 | 1088115 | -2.00% |
| 21 Apr 2022 | 738.80 | 733.00 | 749.90 | 731.00 | 1266140 | 1.03% |
| 20 Apr 2022 | 731.25 | 728.00 | 752.00 | 723.00 | 1528988 | 0.73% |
| 19 Apr 2022 | 725.95 | 735.55 | 742.50 | 718.30 | 1118319 | -0.34% |
| 18 Apr 2022 | 728.45 | 721.50 | 732.20 | 713.95 | 1084412 | -0.63% |
| 13 Apr 2022 | 733.05 | 731.00 | 742.75 | 726.60 | 866681 | 0.51% |
| 12 Apr 2022 | 729.35 | 739.90 | 739.90 | 716.45 | 962218 | -1.45% |
| 11 Apr 2022 | 740.10 | 746.00 | 748.20 | 735.05 | 608494 | -0.80% |
| 08 Apr 2022 | 746.10 | 730.00 | 753.85 | 726.85 | 2157135 | 2.35% |
| 07 Apr 2022 | 729.00 | 730.00 | 736.25 | 719.10 | 1254802 | 0.23% |
| 06 Apr 2022 | 727.35 | 723.95 | 732.40 | 702.80 | 1218028 | 0.00% |
| 05 Apr 2022 | 727.35 | 714.45 | 732.40 | 712.20 | 1419805 | 2.57% |
| 04 Apr 2022 | 709.10 | 709.60 | 711.80 | 705.40 | 491203 | 1.01% |
| 01 Apr 2022 | 702.00 | 700.00 | 704.20 | 694.20 | 643003 | 0.20% |
| 31 Mar 2022 | 700.60 | 704.60 | 712.35 | 696.80 | 952386 | -0.28% |
| 30 Mar 2022 | 702.60 | 710.15 | 725.30 | 701.00 | 1082631 | -0.76% |
| 29 Mar 2022 | 707.95 | 705.70 | 709.60 | 700.05 | 595518 | 1.21% |
| 28 Mar 2022 | 699.50 | 691.00 | 703.85 | 679.05 | 2140301 | 1.33% |
| 25 Mar 2022 | 690.30 | 699.00 | 700.85 | 683.35 | 1200801 | -0.57% |
| 24 Mar 2022 | 694.25 | 675.60 | 698.85 | 675.60 | 1613089 | 1.97% |
| 23 Mar 2022 | 680.85 | 696.75 | 698.80 | 677.30 | 1081529 | -1.25% |
| 22 Mar 2022 | 689.50 | 674.40 | 693.85 | 668.00 | 1249429 | 3.06% |
| 21 Mar 2022 | 669.05 | 684.00 | 686.70 | 666.00 | 690631 | -1.88% |
| 17 Mar 2022 | 681.90 | 690.00 | 693.50 | 676.00 | 1125022 | 1.03% |
| 16 Mar 2022 | 674.95 | 662.00 | 676.90 | 657.15 | 1094758 | 3.36% |
| 15 Mar 2022 | 653.00 | 651.85 | 668.80 | 645.35 | 2128873 | 0.55% |
| 14 Mar 2022 | 649.45 | 634.75 | 652.55 | 625.05 | 2124004 | 2.70% |
| 11 Mar 2022 | 632.35 | 637.95 | 640.90 | 629.15 | 1394422 | -0.88% |
| 10 Mar 2022 | 637.95 | 648.00 | 654.70 | 632.95 | 2912874 | 1.43% |
| 09 Mar 2022 | 628.95 | 620.00 | 631.60 | 611.05 | 2503180 | 2.23% |
| 08 Mar 2022 | 615.25 | 613.00 | 618.20 | 595.00 | 2905793 | 0.42% |
| 07 Mar 2022 | 612.65 | 618.00 | 622.75 | 603.20 | 2197227 | -3.20% |
| 04 Mar 2022 | 632.90 | 633.50 | 644.45 | 623.50 | 2726367 | -1.74% |
| 03 Mar 2022 | 644.10 | 665.20 | 671.40 | 641.10 | 2398493 | -2.83% |
| 02 Mar 2022 | 662.85 | 667.00 | 670.00 | 655.00 | 3323853 | -2.33% |
| 28 Feb 2022 | 678.65 | 667.00 | 682.00 | 652.55 | 1962564 | 1.02% |
| 25 Feb 2022 | 671.80 | 686.90 | 694.20 | 667.65 | 1946167 | 0.63% |
| 24 Feb 2022 | 667.60 | 688.00 | 688.20 | 659.00 | 4866256 | -5.22% |
| 23 Feb 2022 | 704.35 | 699.30 | 711.95 | 691.05 | 1064201 | 1.93% |
| 22 Feb 2022 | 691.00 | 652.00 | 696.05 | 650.50 | 1639090 | 0.96% |
| 21 Feb 2022 | 684.40 | 693.00 | 698.90 | 677.00 | 1604938 | -1.40% |
| 18 Feb 2022 | 694.15 | 703.80 | 704.80 | 691.10 | 1187208 | -1.39% |
| 17 Feb 2022 | 703.90 | 725.50 | 728.00 | 700.05 | 1418393 | -2.51% |
| 16 Feb 2022 | 722.05 | 722.00 | 733.15 | 715.70 | 962465 | 0.59% |
| 15 Feb 2022 | 717.85 | 709.95 | 721.75 | 694.35 | 1380986 | 2.54% |
| 14 Feb 2022 | 700.10 | 720.00 | 727.45 | 693.20 | 2124421 | -4.40% |
| 11 Feb 2022 | 732.35 | 729.00 | 757.25 | 716.35 | 3758227 | 0.34% |
| 10 Feb 2022 | 729.90 | 749.70 | 767.15 | 712.00 | 4738129 | -2.41% |
| 09 Feb 2022 | 747.90 | 733.00 | 750.00 | 726.00 | 656286 | 3.39% |
| 08 Feb 2022 | 723.40 | 729.60 | 739.90 | 714.00 | 1610975 | -0.07% |
| 07 Feb 2022 | 723.90 | 731.30 | 737.05 | 711.30 | 875013 | -0.92% |
| 04 Feb 2022 | 730.65 | 740.00 | 747.40 | 728.30 | 372365 | -1.54% |
| 03 Feb 2022 | 742.05 | 755.00 | 763.00 | 739.50 | 595479 | -1.48% |
| 02 Feb 2022 | 753.20 | 756.00 | 761.95 | 744.00 | 704701 | 0.67% |
| 01 Feb 2022 | 748.20 | 744.00 | 753.70 | 730.10 | 834026 | 1.80% |
| 31 Jan 2022 | 735.00 | 737.80 | 744.00 | 729.30 | 913742 | 0.84% |
| 28 Jan 2022 | 728.90 | 722.80 | 748.95 | 721.95 | 864318 | 1.38% |
| 27 Jan 2022 | 719.00 | 726.85 | 728.65 | 703.45 | 1167077 | -1.41% |
| 25 Jan 2022 | 729.30 | 715.00 | 733.65 | 705.05 | 926048 | 1.45% |
| 24 Jan 2022 | 718.90 | 735.00 | 740.40 | 710.00 | 1334962 | -2.90% |
| 21 Jan 2022 | 740.40 | 747.00 | 755.80 | 732.00 | 1316006 | -1.31% |
| 20 Jan 2022 | 750.20 | 762.10 | 763.15 | 742.50 | 687357 | -1.07% |
| 19 Jan 2022 | 758.35 | 757.00 | 764.00 | 748.95 | 627399 | -0.37% |
| 18 Jan 2022 | 761.15 | 778.00 | 779.60 | 755.20 | 1330065 | -1.85% |
| 17 Jan 2022 | 775.50 | 782.00 | 787.50 | 770.10 | 1070495 | -0.72% |
| 14 Jan 2022 | 781.10 | 764.00 | 784.00 | 761.00 | 1183085 | 1.71% |
| 13 Jan 2022 | 768.00 | 760.00 | 771.20 | 756.20 | 942527 | 0.99% |
| 12 Jan 2022 | 760.50 | 744.00 | 765.75 | 735.65 | 3136263 | -1.20% |
| 11 Jan 2022 | 769.70 | 767.00 | 773.10 | 763.05 | 861216 | 0.29% |
| 10 Jan 2022 | 767.50 | 749.10 | 769.00 | 749.10 | 1134669 | 2.57% |
| 07 Jan 2022 | 748.30 | 747.70 | 755.45 | 742.75 | 1144890 | -0.09% |
| 06 Jan 2022 | 748.95 | 720.00 | 751.55 | 715.00 | 2639418 | 3.88% |
| 05 Jan 2022 | 721.00 | 723.80 | 725.00 | 713.00 | 1426330 | 0.56% |
| 04 Jan 2022 | 717.00 | 712.00 | 723.00 | 710.75 | 1192385 | 0.86% |
| 03 Jan 2022 | 710.90 | 697.50 | 714.35 | 697.50 | 1177051 | 1.87% |
| 31 Dec 2021 | 697.85 | 694.15 | 702.85 | 692.10 | 1117696 | 0.57% |
| 30 Dec 2021 | 693.90 | 700.00 | 701.45 | 690.30 | 661932 | -1.12% |
| 29 Dec 2021 | 701.75 | 701.95 | 706.00 | 695.70 | 578098 | -0.04% |
| 28 Dec 2021 | 702.05 | 689.95 | 703.00 | 687.25 | 865783 | 2.19% |
| 27 Dec 2021 | 687.00 | 681.30 | 693.45 | 677.45 | 943024 | -0.56% |
| 24 Dec 2021 | 690.90 | 703.70 | 707.00 | 677.25 | 1368268 | -0.92% |
| 23 Dec 2021 | 697.35 | 692.00 | 698.70 | 685.65 | 1062346 | 1.90% |
| 22 Dec 2021 | 684.35 | 678.60 | 688.25 | 675.45 | 641613 | 1.63% |
| 21 Dec 2021 | 673.40 | 663.00 | 675.75 | 656.55 | 2385554 | 1.38% |
| 20 Dec 2021 | 664.25 | 695.00 | 695.55 | 652.50 | 2735289 | -5.25% |
| 17 Dec 2021 | 701.05 | 727.00 | 729.00 | 696.20 | 1063648 | -3.52% |
| 16 Dec 2021 | 726.60 | 732.90 | 737.35 | 720.05 | 481949 | -0.27% |
| 15 Dec 2021 | 728.60 | 736.05 | 741.05 | 724.30 | 455424 | -0.99% |
| 14 Dec 2021 | 735.90 | 735.00 | 739.95 | 723.20 | 586248 | -0.37% |
| 13 Dec 2021 | 738.60 | 736.00 | 745.80 | 731.35 | 1168364 | 1.19% |
| 10 Dec 2021 | 729.95 | 717.00 | 735.20 | 717.00 | 863269 | 0.70% |
| 09 Dec 2021 | 724.85 | 725.00 | 728.00 | 717.30 | 605970 | 0.49% |
| 08 Dec 2021 | 721.35 | 701.00 | 723.00 | 701.00 | 1225465 | 3.56% |
| 07 Dec 2021 | 696.55 | 697.00 | 699.25 | 686.00 | 1187456 | 1.25% |
| 06 Dec 2021 | 687.95 | 684.80 | 703.00 | 681.10 | 1986204 | -2.25% |
| 03 Dec 2021 | 703.75 | 705.00 | 719.00 | 700.50 | 2088737 | -0.30% |
| 02 Dec 2021 | 705.85 | 705.40 | 710.00 | 691.50 | 1357075 | 0.86% |
| 01 Dec 2021 | 699.85 | 697.30 | 706.15 | 688.20 | 1269839 | 0.89% |
| 30 Nov 2021 | 693.65 | 697.00 | 717.65 | 689.15 | 2584353 | -0.49% |
| 29 Nov 2021 | 697.05 | 690.00 | 706.00 | 678.85 | 2413024 | -0.16% |
| 26 Nov 2021 | 698.15 | 729.25 | 729.25 | 691.00 | 5054410 | -5.01% |
| 25 Nov 2021 | 735.00 | 741.00 | 744.90 | 727.15 | 1887358 | -0.76% |
| 24 Nov 2021 | 740.60 | 750.00 | 754.75 | 735.00 | 1145860 | -0.72% |
| 23 Nov 2021 | 745.95 | 735.00 | 748.65 | 724.00 | 1923996 | 0.67% |
| 22 Nov 2021 | 740.95 | 782.00 | 782.00 | 729.40 | 2416974 | -4.85% |
| 18 Nov 2021 | 778.75 | 802.00 | 802.30 | 768.25 | 2535600 | -2.99% |
| 17 Nov 2021 | 802.75 | 798.50 | 825.00 | 796.00 | 2867176 | 0.26% |
| 16 Nov 2021 | 800.65 | 780.00 | 814.00 | 776.35 | 4019030 | 3.00% |
| 15 Nov 2021 | 777.35 | 775.50 | 799.25 | 771.00 | 3370631 | 0.30% |
| 12 Nov 2021 | 775.05 | 791.00 | 807.90 | 765.60 | 7646975 | -0.90% |
| 11 Nov 2021 | 782.05 | 822.25 | 823.95 | 777.75 | 3738001 | -6.00% |
| 10 Nov 2021 | 832.00 | 830.00 | 847.95 | 828.00 | 3143770 | -0.25% |
| 09 Nov 2021 | 834.05 | 814.65 | 837.25 | 814.65 | 2985897 | 2.38% |
| 08 Nov 2021 | 814.65 | 782.00 | 820.90 | 781.50 | 3228051 | 4.26% |
| 04 Nov 2021 | 781.35 | 774.00 | 784.80 | 772.05 | 121651 | 0.81% |
| 03 Nov 2021 | 775.10 | 778.75 | 787.95 | 767.20 | 946203 | -1.03% |
| 02 Nov 2021 | 783.15 | 791.00 | 791.80 | 779.30 | 791841 | -1.04% |
| 01 Nov 2021 | 791.40 | 767.05 | 794.00 | 767.05 | 910765 | 3.16% |
| 29 Oct 2021 | 767.15 | 760.00 | 778.90 | 748.30 | 1232532 | 0.24% |
| 28 Oct 2021 | 765.30 | 772.00 | 784.40 | 762.20 | 972969 | -2.04% |
| 27 Oct 2021 | 781.25 | 789.95 | 799.85 | 777.75 | 738857 | -0.59% |
| 26 Oct 2021 | 785.90 | 759.80 | 788.00 | 758.05 | 1298265 | 3.32% |
| 25 Oct 2021 | 760.65 | 790.00 | 793.35 | 756.00 | 1113840 | -3.42% |
| 22 Oct 2021 | 787.60 | 785.00 | 806.00 | 778.65 | 2050915 | 0.68% |
| 21 Oct 2021 | 782.30 | 781.70 | 786.95 | 770.05 | 1647655 | 1.07% |
| 20 Oct 2021 | 774.05 | 792.00 | 799.00 | 761.85 | 2743887 | -2.16% |
| 19 Oct 2021 | 791.10 | 800.00 | 813.00 | 783.60 | 2459112 | -0.99% |
| 18 Oct 2021 | 799.00 | 818.00 | 818.00 | 796.00 | 1659447 | -0.25% |
| 14 Oct 2021 | 801.00 | 806.00 | 817.00 | 795.00 | 2153914 | -0.40% |
| 13 Oct 2021 | 804.20 | 792.00 | 813.70 | 790.80 | 2937616 | 1.73% |
| 12 Oct 2021 | 790.55 | 796.30 | 804.40 | 783.55 | 2179096 | -0.43% |
| 11 Oct 2021 | 794.00 | 764.00 | 796.40 | 762.55 | 3765565 | 4.67% |
| 08 Oct 2021 | 758.60 | 744.95 | 771.00 | 733.70 | 4161240 | 2.31% |
| 07 Oct 2021 | 741.50 | 730.00 | 750.15 | 727.85 | 3925051 | 2.75% |
| 06 Oct 2021 | 721.65 | 726.00 | 732.00 | 717.30 | 2086669 | -0.17% |
| 05 Oct 2021 | 722.90 | 735.75 | 735.75 | 720.30 | 2455538 | -2.57% |
| 04 Oct 2021 | 741.95 | 730.00 | 745.00 | 730.00 | 1193970 | 1.97% |
| 01 Oct 2021 | 727.60 | 737.00 | 741.25 | 721.00 | 2280554 | -1.34% |
| 30 Sep 2021 | 737.45 | 750.00 | 751.95 | 735.00 | 2547525 | -0.91% |
| 29 Sep 2021 | 744.20 | 752.70 | 752.70 | 736.90 | 3149740 | -1.55% |
| 28 Sep 2021 | 755.90 | 783.70 | 793.00 | 751.05 | 2304265 | -3.17% |
| 27 Sep 2021 | 780.65 | 749.80 | 785.80 | 744.40 | 3984098 | 4.11% |
| 24 Sep 2021 | 749.80 | 768.00 | 774.90 | 738.05 | 2047990 | -1.90% |
| 23 Sep 2021 | 764.30 | 742.55 | 767.65 | 742.55 | 1539670 | 3.17% |
| 22 Sep 2021 | 740.85 | 739.00 | 750.85 | 730.60 | 2727267 | 0.25% |
| 21 Sep 2021 | 739.00 | 739.50 | 749.70 | 727.20 | 1884073 | -0.15% |
| 20 Sep 2021 | 740.10 | 760.00 | 768.45 | 734.05 | 1924787 | -2.82% |
| 17 Sep 2021 | 761.55 | 779.95 | 784.15 | 756.05 | 1928495 | -2.17% |
| 16 Sep 2021 | 778.45 | 792.70 | 794.95 | 777.05 | 1224948 | -1.16% |
| 15 Sep 2021 | 787.55 | 780.05 | 791.00 | 775.00 | 1287314 | 0.96% |
| 14 Sep 2021 | 780.05 | 776.00 | 791.85 | 774.00 | 2152450 | 0.72% |
| 13 Sep 2021 | 774.50 | 777.00 | 780.45 | 765.15 | 1287735 | 0.08% |
| 09 Sep 2021 | 773.85 | 775.00 | 776.50 | 758.55 | 1203910 | 0.19% |
| 08 Sep 2021 | 772.40 | 777.20 | 781.20 | 766.05 | 929880 | -0.62% |
| 07 Sep 2021 | 777.20 | 792.30 | 795.00 | 767.70 | 1957784 | -1.39% |
| 06 Sep 2021 | 788.15 | 799.95 | 804.90 | 786.50 | 1572573 | -0.40% |
| 03 Sep 2021 | 791.30 | 791.00 | 811.45 | 785.30 | 3896373 | 1.27% |
| 02 Sep 2021 | 781.40 | 784.35 | 785.95 | 775.50 | 1481791 | 0.04% |
| 01 Sep 2021 | 781.05 | 770.70 | 784.90 | 762.80 | 2545047 | 1.81% |
| 31 Aug 2021 | 767.20 | 758.45 | 769.40 | 746.05 | 3404792 | 0.97% |
| 30 Aug 2021 | 759.80 | 732.65 | 775.00 | 732.65 | 4252860 | 4.16% |
| 27 Aug 2021 | 729.45 | 729.05 | 734.65 | 722.25 | 856128 | 0.32% |
| 26 Aug 2021 | 727.10 | 731.10 | 735.65 | 724.00 | 878476 | -0.55% |
| 25 Aug 2021 | 731.10 | 743.20 | 748.20 | 728.55 | 1821422 | -1.34% |
| 24 Aug 2021 | 741.00 | 727.25 | 745.70 | 720.05 | 2855082 | 2.97% |
| 23 Aug 2021 | 719.65 | 762.00 | 773.30 | 717.00 | 3655328 | -4.41% |
| 20 Aug 2021 | 752.85 | 798.00 | 799.90 | 747.00 | 2732904 | -6.23% |
| 18 Aug 2021 | 802.90 | 814.50 | 823.00 | 799.50 | 2465802 | -0.97% |
| 17 Aug 2021 | 810.80 | 801.00 | 816.40 | 790.50 | 2634226 | 0.80% |
| 16 Aug 2021 | 804.35 | 823.65 | 833.50 | 802.20 | 1928149 | -1.87% |
| 13 Aug 2021 | 819.70 | 833.70 | 835.00 | 814.70 | 3470286 | -0.94% |
| 12 Aug 2021 | 827.50 | 787.00 | 844.80 | 775.05 | 15755004 | 5.72% |
| 11 Aug 2021 | 782.70 | 751.10 | 786.00 | 746.70 | 2435357 | 4.25% |
| 10 Aug 2021 | 750.80 | 779.50 | 779.70 | 746.00 | 1480912 | -3.14% |
| 09 Aug 2021 | 775.10 | 784.00 | 789.80 | 772.25 | 900246 | -0.58% |
| 06 Aug 2021 | 779.60 | 782.60 | 805.55 | 776.85 | 1514625 | -0.20% |
| 05 Aug 2021 | 781.20 | 792.05 | 801.15 | 777.60 | 1036871 | -1.22% |
| 04 Aug 2021 | 790.85 | 815.95 | 817.80 | 788.20 | 1011634 | -2.63% |
| 03 Aug 2021 | 812.20 | 789.20 | 820.00 | 787.50 | 3313907 | 3.43% |
| 02 Aug 2021 | 785.30 | 777.25 | 787.00 | 771.00 | 1360852 | 1.77% |
| 30 Jul 2021 | 771.65 | 786.80 | 789.85 | 770.25 | 1406463 | -1.73% |
| 29 Jul 2021 | 785.20 | 780.00 | 794.40 | 774.65 | 1155947 | 0.93% |
| 28 Jul 2021 | 778.00 | 782.00 | 784.50 | 766.95 | 421472 | -0.30% |
| 27 Jul 2021 | 780.35 | 784.20 | 786.90 | 776.10 | 634528 | -0.43% |
| 26 Jul 2021 | 783.70 | 788.00 | 794.90 | 780.00 | 1256853 | -0.66% |
| 23 Jul 2021 | 788.90 | 802.70 | 808.75 | 786.40 | 555945 | -1.54% |
| 22 Jul 2021 | 801.20 | 810.00 | 810.00 | 793.20 | 1131810 | 0.34% |
| 20 Jul 2021 | 798.50 | 816.00 | 819.60 | 795.00 | 1269998 | -1.67% |
| 19 Jul 2021 | 812.05 | 804.00 | 814.25 | 792.00 | 1184953 | 0.58% |
| 16 Jul 2021 | 807.35 | 811.70 | 814.55 | 803.20 | 387016 | -0.35% |
| 15 Jul 2021 | 810.15 | 812.10 | 817.15 | 807.05 | 929055 | -0.24% |
| 14 Jul 2021 | 812.10 | 819.50 | 822.00 | 809.30 | 1254828 | -0.99% |
| 13 Jul 2021 | 820.25 | 811.00 | 832.00 | 810.00 | 3607999 | 1.74% |
| 12 Jul 2021 | 806.25 | 810.00 | 818.60 | 804.10 | 1240297 | -0.22% |
| 09 Jul 2021 | 808.00 | 805.60 | 820.00 | 804.00 | 2295070 | -0.12% |
| 08 Jul 2021 | 808.95 | 807.00 | 817.85 | 800.55 | 2464204 | 0.33% |
| 07 Jul 2021 | 806.30 | 773.00 | 809.65 | 768.00 | 7674233 | 5.08% |
| 06 Jul 2021 | 767.35 | 770.90 | 778.20 | 759.50 | 1354496 | -0.46% |
| 05 Jul 2021 | 770.90 | 776.00 | 779.50 | 765.45 | 817693 | -0.13% |
| 02 Jul 2021 | 771.90 | 766.85 | 779.95 | 764.15 | 1729701 | 0.82% |
| 01 Jul 2021 | 765.65 | 762.00 | 770.00 | 759.55 | 1094294 | 0.49% |
| 30 Jun 2021 | 761.90 | 751.45 | 768.40 | 748.40 | 2350911 | 1.92% |
| 29 Jun 2021 | 747.55 | 743.80 | 763.95 | 740.70 | 4442304 | 1.18% |
| 28 Jun 2021 | 738.85 | 742.75 | 745.85 | 735.80 | 1062356 | -0.34% |
| 25 Jun 2021 | 741.40 | 736.80 | 750.00 | 736.00 | 1918673 | 0.80% |
| 24 Jun 2021 | 735.55 | 731.20 | 737.90 | 727.30 | 815571 | 0.64% |
| 23 Jun 2021 | 730.85 | 746.50 | 751.50 | 729.50 | 2024549 | -1.40% |
| 22 Jun 2021 | 741.20 | 733.00 | 744.50 | 731.45 | 2732042 | 1.59% |
| 21 Jun 2021 | 729.60 | 711.50 | 734.50 | 711.50 | 1695813 | 0.38% |
| 18 Jun 2021 | 726.85 | 729.95 | 731.90 | 706.60 | 2212168 | 0.25% |
| 17 Jun 2021 | 725.05 | 731.50 | 739.80 | 723.20 | 2110137 | -0.93% |
| 16 Jun 2021 | 731.85 | 743.80 | 744.80 | 729.00 | 1616971 | -1.30% |
| 15 Jun 2021 | 741.50 | 745.00 | 749.90 | 732.20 | 2202815 | 0.11% |
| 14 Jun 2021 | 740.70 | 750.00 | 751.00 | 725.00 | 1779662 | -0.96% |
| 11 Jun 2021 | 747.90 | 768.00 | 773.95 | 745.00 | 3178972 | -1.38% |
| 10 Jun 2021 | 758.35 | 760.00 | 763.00 | 749.00 | 3442696 | 0.27% |
| 09 Jun 2021 | 756.30 | 760.00 | 769.40 | 750.50 | 2950131 | -0.18% |
| 08 Jun 2021 | 757.65 | 750.00 | 763.15 | 745.00 | 2981785 | 1.02% |
| 07 Jun 2021 | 750.00 | 788.45 | 790.90 | 744.15 | 10826618 | -0.12% |
| 04 Jun 2021 | 750.90 | 698.50 | 758.65 | 695.10 | 22014361 | 7.90% |
| 03 Jun 2021 | 695.90 | 700.65 | 704.90 | 682.50 | 3687431 | -0.23% |
| 02 Jun 2021 | 697.50 | 668.00 | 701.95 | 667.00 | 3349283 | 4.63% |
| 01 Jun 2021 | 666.65 | 682.00 | 687.70 | 660.10 | 1612530 | -1.65% |
| 31 May 2021 | 677.85 | 678.00 | 686.00 | 673.05 | 1413697 | 0.04% |
| 28 May 2021 | 677.55 | 689.80 | 694.85 | 674.10 | 4109401 | -0.76% |
| 27 May 2021 | 682.75 | 669.75 | 684.50 | 665.30 | 2885516 | 2.22% |
| 26 May 2021 | 667.90 | 659.00 | 679.25 | 656.65 | 2464662 | 1.47% |
| 25 May 2021 | 658.20 | 655.00 | 663.30 | 652.00 | 1228450 | 1.04% |
| 24 May 2021 | 651.45 | 648.70 | 662.00 | 646.80 | 2281114 | 1.05% |
| 21 May 2021 | 644.65 | 660.00 | 663.50 | 643.00 | 2695667 | -1.73% |
| 20 May 2021 | 656.00 | 681.00 | 684.35 | 654.00 | 1943758 | -3.44% |
| 19 May 2021 | 679.35 | 679.80 | 687.40 | 672.80 | 2096140 | 0.10% |
| 18 May 2021 | 678.65 | 665.00 | 689.00 | 655.00 | 5293348 | 3.57% |
| 17 May 2021 | 655.25 | 650.00 | 668.40 | 642.00 | 1497726 | 1.08% |
| 14 May 2021 | 648.25 | 666.90 | 668.50 | 642.05 | 1678843 | -2.47% |
| 12 May 2021 | 664.65 | 670.65 | 670.65 | 650.00 | 1593136 | -0.54% |
| 11 May 2021 | 668.25 | 645.90 | 672.45 | 641.10 | 3503310 | 2.78% |
| 10 May 2021 | 650.20 | 640.70 | 656.50 | 640.05 | 2940598 | 2.10% |
| 07 May 2021 | 636.80 | 643.75 | 650.70 | 633.60 | 1722259 | -0.95% |
| 06 May 2021 | 642.90 | 640.05 | 647.80 | 632.85 | 1499277 | 0.50% |
| 05 May 2021 | 639.70 | 632.00 | 643.00 | 623.25 | 2287909 | 1.25% |
| 04 May 2021 | 631.80 | 619.90 | 654.05 | 618.60 | 5956470 | 2.55% |
| 03 May 2021 | 616.10 | 602.55 | 619.80 | 598.60 | 1066735 | 0.93% |
| 30 Apr 2021 | 610.40 | 602.75 | 621.00 | 595.25 | 3022088 | 0.94% |
| 29 Apr 2021 | 604.70 | 598.00 | 613.10 | 586.30 | 3162769 | 2.07% |
| 28 Apr 2021 | 592.45 | 598.80 | 606.15 | 587.20 | 2506260 | -0.53% |
| 27 Apr 2021 | 595.60 | 580.75 | 598.80 | 573.75 | 1733010 | 3.30% |
| 26 Apr 2021 | 576.55 | 584.80 | 588.50 | 568.50 | 2356930 | -1.00% |
| 23 Apr 2021 | 582.35 | 588.00 | 597.70 | 577.65 | 1815472 | -1.07% |
| 22 Apr 2021 | 588.65 | 570.00 | 590.80 | 566.10 | 2278786 | 2.31% |
| 20 Apr 2021 | 575.35 | 573.80 | 590.75 | 564.00 | 2630705 | 2.59% |
| 19 Apr 2021 | 560.85 | 562.00 | 574.40 | 555.75 | 3335665 | -4.41% |
| 16 Apr 2021 | 586.75 | 578.10 | 597.40 | 575.05 | 1931848 | 2.03% |
| 15 Apr 2021 | 575.05 | 591.95 | 597.15 | 559.00 | 2270249 | -2.62% |
| 13 Apr 2021 | 590.55 | 581.60 | 595.15 | 578.75 | 1049508 | 1.64% |
| 12 Apr 2021 | 581.00 | 600.00 | 600.00 | 574.30 | 1534224 | -4.79% |
| 09 Apr 2021 | 610.25 | 616.85 | 626.90 | 609.00 | 1360268 | -0.75% |
| 08 Apr 2021 | 614.85 | 615.00 | 621.50 | 613.00 | 833770 | 0.40% |
| 07 Apr 2021 | 612.40 | 623.00 | 625.00 | 608.20 | 1214445 | -1.14% |
| 06 Apr 2021 | 619.45 | 613.30 | 624.80 | 605.00 | 1512152 | 1.77% |
| 05 Apr 2021 | 608.65 | 612.95 | 617.00 | 588.85 | 1296370 | -0.77% |
| 01 Apr 2021 | 613.35 | 603.80 | 616.00 | 596.25 | 1338081 | 2.92% |
| 31 Mar 2021 | 595.95 | 590.85 | 597.75 | 588.50 | 846169 | 0.90% |
| 30 Mar 2021 | 590.65 | 593.00 | 600.45 | 588.35 | 933525 | 0.58% |
| 26 Mar 2021 | 587.25 | 574.05 | 592.95 | 574.05 | 1602949 | 2.93% |
| 25 Mar 2021 | 570.55 | 580.20 | 587.45 | 568.30 | 2936971 | -1.80% |
| 24 Mar 2021 | 581.00 | 590.00 | 602.60 | 578.05 | 2689937 | -2.37% |
| 23 Mar 2021 | 595.10 | 599.90 | 601.45 | 588.80 | 1350302 | -0.29% |
| 22 Mar 2021 | 596.85 | 591.00 | 607.95 | 591.00 | 1512975 | -0.53% |
| 19 Mar 2021 | 600.05 | 581.95 | 604.00 | 579.75 | 2863512 | 2.21% |
| 18 Mar 2021 | 587.10 | 602.05 | 605.00 | 581.50 | 1811009 | -0.67% |
| 17 Mar 2021 | 591.05 | 619.00 | 623.75 | 581.35 | 2598606 | -3.27% |
| 16 Mar 2021 | 611.00 | 616.50 | 621.20 | 609.00 | 1206829 | -0.38% |
| 15 Mar 2021 | 613.30 | 619.00 | 620.50 | 602.05 | 1304064 | -0.54% |
| 12 Mar 2021 | 616.60 | 628.10 | 631.75 | 612.30 | 1106334 | -0.96% |
| 10 Mar 2021 | 622.60 | 619.95 | 626.00 | 611.55 | 1609145 | 1.58% |
| 09 Mar 2021 | 612.90 | 625.00 | 631.10 | 605.70 | 1553213 | -0.98% |
| 08 Mar 2021 | 618.95 | 627.00 | 641.95 | 615.75 | 3257881 | 0.20% |
| 05 Mar 2021 | 617.70 | 640.80 | 641.85 | 613.75 | 1620601 | -3.71% |
| 04 Mar 2021 | 641.50 | 632.00 | 648.80 | 615.00 | 3679029 | 1.74% |
| 03 Mar 2021 | 630.55 | 648.80 | 650.00 | 628.80 | 2123361 | -0.96% |
| 02 Mar 2021 | 636.65 | 624.90 | 647.15 | 616.65 | 3305660 | 2.93% |
| 01 Mar 2021 | 618.50 | 619.60 | 627.30 | 611.30 | 1894304 | 1.39% |
| 26 Feb 2021 | 610.05 | 608.40 | 615.90 | 597.50 | 3448159 | -1.74% |
| 25 Feb 2021 | 620.85 | 607.80 | 623.70 | 604.30 | 2384168 | 3.06% |
| 24 Feb 2021 | 602.40 | 613.80 | 617.70 | 600.00 | 1068009 | -1.01% |
| 23 Feb 2021 | 608.55 | 608.95 | 620.00 | 588.95 | 5335514 | 3.39% |
| 22 Feb 2021 | 588.60 | 603.80 | 607.70 | 583.60 | 3466097 | -2.39% |
| 19 Feb 2021 | 603.00 | 630.85 | 630.85 | 595.05 | 2933921 | -4.75% |
| 18 Feb 2021 | 633.05 | 644.00 | 645.60 | 626.60 | 1883851 | -0.74% |
| 17 Feb 2021 | 637.75 | 632.00 | 653.40 | 629.20 | 3584057 | 1.11% |
| 16 Feb 2021 | 630.75 | 628.50 | 639.70 | 622.00 | 2209598 | 0.43% |
| 15 Feb 2021 | 628.05 | 635.55 | 651.80 | 616.00 | 3836869 | -1.88% |
| 12 Feb 2021 | 640.10 | 649.85 | 654.00 | 623.75 | 6216143 | -1.20% |
| 11 Feb 2021 | 647.90 | 653.25 | 666.65 | 644.15 | 2694261 | -1.22% |
| 10 Feb 2021 | 655.90 | 649.00 | 659.00 | 637.35 | 2813641 | 1.64% |
| 09 Feb 2021 | 645.30 | 647.95 | 655.65 | 638.85 | 3422137 | 0.35% |
| 08 Feb 2021 | 643.05 | 621.00 | 645.00 | 620.00 | 2427690 | 4.07% |
| 05 Feb 2021 | 617.90 | 632.00 | 646.00 | 615.00 | 2202933 | -1.77% |
| 04 Feb 2021 | 629.05 | 634.00 | 642.40 | 625.10 | 1822926 | -0.84% |
| 03 Feb 2021 | 634.35 | 659.90 | 668.00 | 631.45 | 3529045 | -2.17% |
| 02 Feb 2021 | 648.40 | 620.00 | 650.70 | 618.50 | 4078912 | 5.73% |
| 01 Feb 2021 | 613.25 | 587.00 | 621.30 | 576.50 | 2812694 | 5.04% |
| 29 Jan 2021 | 583.80 | 592.15 | 605.00 | 578.60 | 2767087 | 0.20% |
| 28 Jan 2021 | 582.65 | 562.00 | 599.25 | 562.00 | 2305090 | -3.18% |
| 27 Jan 2021 | 601.80 | 607.00 | 607.50 | 580.70 | 3488403 | -1.10% |
| 25 Jan 2021 | 608.50 | 635.30 | 636.00 | 597.30 | 2163010 | -3.32% |
| 22 Jan 2021 | 629.40 | 618.85 | 644.50 | 618.00 | 5322813 | 1.70% |
| 21 Jan 2021 | 618.85 | 627.00 | 637.35 | 612.80 | 2847910 | -0.43% |
| 20 Jan 2021 | 621.55 | 601.95 | 625.55 | 601.05 | 3431694 | 3.73% |
| 19 Jan 2021 | 599.20 | 590.65 | 600.95 | 589.50 | 2200851 | 1.77% |
| 18 Jan 2021 | 588.80 | 612.55 | 613.55 | 579.25 | 2240300 | -4.03% |
| 15 Jan 2021 | 613.55 | 622.50 | 627.70 | 601.05 | 2656981 | -1.43% |
| 14 Jan 2021 | 622.45 | 632.80 | 640.00 | 611.15 | 2579015 | -0.92% |
| 13 Jan 2021 | 628.25 | 624.70 | 676.90 | 615.25 | 15115174 | 1.10% |
| 12 Jan 2021 | 621.40 | 608.00 | 625.00 | 605.30 | 2348196 | 1.71% |
| 11 Jan 2021 | 610.95 | 604.00 | 622.85 | 597.90 | 4065354 | 1.27% |
| 08 Jan 2021 | 603.30 | 601.00 | 606.00 | 593.60 | 2897356 | 0.74% |
| 07 Jan 2021 | 598.85 | 555.00 | 603.10 | 550.00 | 13271502 | 9.22% |
| 06 Jan 2021 | 548.30 | 557.00 | 559.00 | 542.10 | 1600465 | -1.48% |
| 05 Jan 2021 | 556.55 | 548.75 | 558.70 | 538.25 | 1897354 | 0.71% |
| 04 Jan 2021 | 552.60 | 546.50 | 553.75 | 534.20 | 2925683 | 2.69% |
| 01 Jan 2021 | 538.10 | 527.65 | 540.00 | 524.25 | 1528589 | 2.44% |
| 31 Dec 2020 | 525.30 | 520.00 | 527.00 | 518.10 | 1163755 | 1.49% |
| 30 Dec 2020 | 517.60 | 521.40 | 526.00 | 513.35 | 1583260 | -1.12% |
| 29 Dec 2020 | 523.45 | 526.00 | 532.85 | 519.25 | 1174879 | -0.82% |
| 28 Dec 2020 | 527.80 | 530.00 | 533.25 | 524.25 | 1642152 | 0.23% |
| 24 Dec 2020 | 526.60 | 505.00 | 540.90 | 505.00 | 4567503 | -2.21% |
| 23 Dec 2020 | 538.50 | 518.65 | 543.50 | 511.25 | 2466862 | 4.03% |
| 22 Dec 2020 | 517.65 | 524.00 | 533.30 | 492.10 | 4837913 | -1.25% |
| 21 Dec 2020 | 524.20 | 550.00 | 554.95 | 502.65 | 2872623 | -5.66% |
| 18 Dec 2020 | 555.65 | 560.20 | 562.90 | 546.10 | 3045825 | -0.33% |
| 17 Dec 2020 | 557.50 | 554.90 | 563.45 | 550.10 | 2079622 | 0.14% |
| 16 Dec 2020 | 556.70 | 565.00 | 567.25 | 550.75 | 3279346 | 0.53% |
| 15 Dec 2020 | 553.75 | 543.00 | 562.10 | 538.30 | 3276928 | 2.33% |
| 14 Dec 2020 | 541.15 | 555.00 | 555.90 | 540.05 | 1678590 | -2.00% |
| 11 Dec 2020 | 552.20 | 540.40 | 557.50 | 539.05 | 4950148 | 2.41% |
| 10 Dec 2020 | 539.20 | 550.00 | 551.00 | 535.65 | 1919646 | -1.70% |
| 09 Dec 2020 | 548.50 | 552.00 | 562.00 | 544.50 | 3735074 | 0.82% |
| 08 Dec 2020 | 544.05 | 551.00 | 557.00 | 535.00 | 1784366 | -0.96% |
| 07 Dec 2020 | 549.30 | 555.80 | 560.60 | 544.35 | 2321595 | -0.48% |
| 04 Dec 2020 | 551.95 | 540.90 | 565.50 | 540.20 | 8988023 | 2.33% |
| 03 Dec 2020 | 539.40 | 532.00 | 542.10 | 519.00 | 5331095 | 4.61% |
| 02 Dec 2020 | 515.65 | 513.00 | 527.35 | 510.40 | 3312276 | 1.31% |
| 01 Dec 2020 | 509.00 | 513.50 | 513.80 | 499.30 | 1690088 | 0.13% |
| 27 Nov 2020 | 508.35 | 517.00 | 525.70 | 499.85 | 4848508 | -0.95% |
| 26 Nov 2020 | 513.20 | 499.25 | 517.50 | 498.35 | 4272886 | 3.50% |
| 25 Nov 2020 | 495.85 | 498.00 | 508.90 | 492.75 | 2961694 | 0.35% |
| 24 Nov 2020 | 494.10 | 500.00 | 502.80 | 492.10 | 1461928 | -1.02% |
| 23 Nov 2020 | 499.20 | 500.60 | 503.00 | 491.20 | 2223551 | 0.38% |
| 20 Nov 2020 | 497.30 | 514.35 | 518.00 | 493.30 | 2246948 | -2.49% |
| 19 Nov 2020 | 510.00 | 499.70 | 516.50 | 497.20 | 4484398 | 2.02% |
| 18 Nov 2020 | 499.90 | 493.80 | 507.50 | 490.20 | 2392506 | 0.99% |
| 17 Nov 2020 | 495.00 | 488.00 | 499.60 | 486.50 | 3239040 | 2.24% |
| 14 Nov 2020 | 484.15 | 486.85 | 487.05 | 482.10 | 189696 | 0.63% |
| 13 Nov 2020 | 481.10 | 496.40 | 498.50 | 478.00 | 2769394 | -3.15% |
| 12 Nov 2020 | 496.75 | 495.00 | 508.25 | 490.55 | 2931252 | -0.60% |
| 11 Nov 2020 | 499.75 | 520.00 | 530.65 | 494.65 | 6034436 | -3.84% |
| 10 Nov 2020 | 519.70 | 497.95 | 539.65 | 495.05 | 8129967 | 5.26% |
| 09 Nov 2020 | 493.75 | 480.60 | 495.00 | 480.50 | 2672873 | 3.50% |
| 06 Nov 2020 | 477.05 | 474.30 | 486.85 | 473.50 | 2572553 | 0.82% |
| 05 Nov 2020 | 473.15 | 469.75 | 475.00 | 463.40 | 2054891 | 2.03% |
| 04 Nov 2020 | 463.75 | 460.00 | 472.25 | 456.50 | 2696842 | 1.18% |
| 03 Nov 2020 | 458.35 | 454.85 | 462.20 | 452.50 | 1770775 | 1.65% |
| 02 Nov 2020 | 450.90 | 454.00 | 457.10 | 445.00 | 1634382 | -0.09% |
| 30 Oct 2020 | 451.30 | 454.95 | 459.75 | 448.00 | 1699848 | -0.80% |
| 29 Oct 2020 | 454.95 | 452.05 | 458.85 | 447.25 | 1587359 | -1.11% |
| 28 Oct 2020 | 460.05 | 474.00 | 484.50 | 457.40 | 3254782 | -1.81% |
| 27 Oct 2020 | 468.55 | 482.50 | 482.50 | 465.60 | 1620873 | -3.07% |
| 26 Oct 2020 | 483.40 | 495.10 | 495.90 | 476.55 | 2591523 | -2.36% |
| 23 Oct 2020 | 495.10 | 468.20 | 498.75 | 462.00 | 6277026 | 6.68% |
| 22 Oct 2020 | 464.10 | 453.10 | 467.20 | 452.75 | 1720250 | 1.45% |
| 21 Oct 2020 | 457.45 | 465.00 | 468.60 | 452.30 | 2076931 | -0.80% |
| 20 Oct 2020 | 461.15 | 450.00 | 462.50 | 445.75 | 2114072 | 2.15% |
| 19 Oct 2020 | 451.45 | 455.20 | 458.45 | 450.50 | 1077596 | -0.23% |
| 16 Oct 2020 | 452.50 | 447.60 | 458.75 | 446.10 | 1925351 | 1.70% |
| 15 Oct 2020 | 444.95 | 443.00 | 458.30 | 441.05 | 3117597 | 0.33% |
| 14 Oct 2020 | 443.50 | 456.95 | 456.95 | 439.50 | 2793042 | -3.17% |
| 13 Oct 2020 | 458.00 | 459.90 | 476.75 | 456.20 | 2213111 | -0.50% |
| 12 Oct 2020 | 460.30 | 468.00 | 469.95 | 452.25 | 1748962 | -1.18% |
| 09 Oct 2020 | 465.80 | 465.25 | 478.00 | 464.05 | 1711561 | -0.32% |
| 08 Oct 2020 | 467.30 | 472.55 | 474.00 | 464.05 | 1218250 | -0.15% |
| 07 Oct 2020 | 468.00 | 469.45 | 476.80 | 465.60 | 2235404 | 0.39% |
| 06 Oct 2020 | 466.20 | 470.25 | 472.90 | 463.55 | 1899130 | 0.13% |
| 05 Oct 2020 | 465.60 | 458.05 | 469.00 | 454.40 | 5051942 | 3.89% |
| 01 Oct 2020 | 448.15 | 448.00 | 455.80 | 445.65 | 1061152 | 0.13% |
| 30 Sep 2020 | 447.55 | 448.15 | 451.45 | 444.10 | 626631 | -0.40% |
| 29 Sep 2020 | 449.35 | 457.40 | 459.35 | 447.05 | 1367816 | -1.06% |
| 28 Sep 2020 | 454.15 | 452.00 | 457.90 | 445.00 | 1904837 | 2.08% |
| 25 Sep 2020 | 444.90 | 433.90 | 448.65 | 428.65 | 2974187 | 3.17% |
| 24 Sep 2020 | 431.25 | 441.40 | 444.00 | 427.50 | 1423649 | -3.45% |
| 23 Sep 2020 | 446.65 | 454.00 | 457.90 | 443.20 | 1794217 | -1.33% |
| 22 Sep 2020 | 452.65 | 453.50 | 459.95 | 433.10 | 2301486 | -0.53% |
| 21 Sep 2020 | 455.05 | 479.35 | 483.80 | 451.05 | 2037919 | -5.07% |
| 18 Sep 2020 | 479.35 | 481.00 | 487.40 | 476.60 | 2531657 | 0.15% |
| 17 Sep 2020 | 478.65 | 474.00 | 483.60 | 469.05 | 1181393 | -0.42% |
| 16 Sep 2020 | 480.65 | 476.70 | 487.55 | 475.05 | 2974795 | 0.83% |
| 15 Sep 2020 | 476.70 | 478.50 | 481.40 | 471.75 | 1682862 | 0.23% |
| 14 Sep 2020 | 475.60 | 465.25 | 481.85 | 465.00 | 4173115 | 2.63% |
| 11 Sep 2020 | 463.40 | 459.50 | 466.50 | 456.30 | 1726710 | 0.42% |
| 10 Sep 2020 | 461.45 | 470.00 | 472.00 | 454.35 | 2270798 | -0.97% |
| 09 Sep 2020 | 465.95 | 466.00 | 469.00 | 456.00 | 3005948 | -1.10% |
| 08 Sep 2020 | 471.15 | 487.90 | 489.55 | 468.25 | 1488528 | -3.21% |
| 07 Sep 2020 | 486.80 | 493.10 | 495.65 | 482.80 | 2040432 | -0.38% |
| 04 Sep 2020 | 488.65 | 483.00 | 505.60 | 478.00 | 3409255 | -0.51% |
| 03 Sep 2020 | 491.15 | 505.50 | 512.70 | 489.20 | 2703423 | -1.49% |
| 02 Sep 2020 | 498.60 | 490.00 | 501.70 | 476.00 | 2978631 | 0.39% |
| 01 Sep 2020 | 496.65 | 492.00 | 500.00 | 484.55 | 1815482 | 1.11% |
| 31 Aug 2020 | 491.20 | 506.00 | 509.75 | 483.95 | 3203028 | -2.20% |
| 28 Aug 2020 | 502.25 | 522.00 | 522.10 | 499.30 | 3939607 | -1.69% |
| 27 Aug 2020 | 510.90 | 500.00 | 519.25 | 498.30 | 4404470 | 2.35% |
| 26 Aug 2020 | 499.15 | 502.00 | 503.00 | 494.75 | 1709264 | -0.14% |
| 25 Aug 2020 | 499.85 | 499.00 | 513.80 | 494.00 | 3885011 | 0.09% |
| 24 Aug 2020 | 499.40 | 492.80 | 508.00 | 491.15 | 4639009 | 1.96% |
| 21 Aug 2020 | 489.80 | 494.90 | 497.80 | 488.55 | 2703551 | -0.15% |
| 20 Aug 2020 | 490.55 | 483.90 | 496.00 | 482.05 | 2718834 | 0.10% |
| 19 Aug 2020 | 490.05 | 500.00 | 504.80 | 487.60 | 3915596 | -1.90% |
| 18 Aug 2020 | 499.55 | 497.00 | 504.85 | 493.50 | 2584867 | 0.48% |
| 17 Aug 2020 | 497.15 | 496.95 | 503.55 | 487.15 | 4036827 | 0.44% |
| 14 Aug 2020 | 494.95 | 497.15 | 511.90 | 485.20 | 11399103 | -1.58% |
| 13 Aug 2020 | 502.90 | 439.10 | 507.00 | 437.00 | 27030796 | 15.66% |
| 12 Aug 2020 | 434.80 | 412.80 | 442.30 | 406.60 | 9540538 | 5.14% |
| 11 Aug 2020 | 413.55 | 424.70 | 424.70 | 411.00 | 2928453 | -2.19% |
| 10 Aug 2020 | 422.80 | 430.00 | 434.90 | 419.00 | 6397863 | 3.68% |
| 07 Aug 2020 | 407.80 | 405.00 | 413.50 | 404.70 | 2008743 | 1.00% |
| 06 Aug 2020 | 403.75 | 401.95 | 406.00 | 400.00 | 1724074 | 0.67% |
| 05 Aug 2020 | 401.05 | 398.10 | 413.90 | 393.40 | 3786527 | 2.23% |
| 04 Aug 2020 | 392.30 | 389.30 | 395.00 | 383.00 | 2092928 | 1.57% |
| 03 Aug 2020 | 386.25 | 380.20 | 391.80 | 376.00 | 2520665 | 1.13% |
| 31 Jul 2020 | 381.95 | 385.30 | 389.60 | 380.15 | 2639052 | -0.86% |
| 30 Jul 2020 | 385.25 | 389.25 | 393.90 | 383.30 | 1868423 | -0.18% |
| 29 Jul 2020 | 385.95 | 395.00 | 398.00 | 382.80 | 1995708 | -1.86% |
| 28 Jul 2020 | 393.25 | 383.50 | 394.50 | 379.45 | 2260234 | 2.73% |
| 27 Jul 2020 | 382.80 | 384.00 | 388.65 | 379.25 | 1628936 | -0.34% |
| 24 Jul 2020 | 384.10 | 389.00 | 389.00 | 377.20 | 2205238 | -1.37% |
| 23 Jul 2020 | 389.45 | 388.00 | 397.60 | 386.00 | 3381800 | 0.58% |
| 22 Jul 2020 | 387.20 | 386.00 | 389.00 | 379.25 | 3337571 | 0.74% |
| 21 Jul 2020 | 384.35 | 383.50 | 386.75 | 379.65 | 2329620 | 0.43% |
| 20 Jul 2020 | 382.70 | 382.80 | 387.15 | 376.85 | 3833809 | 1.39% |
| 17 Jul 2020 | 377.45 | 381.00 | 386.00 | 375.25 | 2685540 | -0.49% |
| 16 Jul 2020 | 379.30 | 369.65 | 383.80 | 362.95 | 5333436 | 3.48% |
| 15 Jul 2020 | 366.55 | 371.95 | 376.80 | 363.80 | 3224172 | -0.07% |
| 14 Jul 2020 | 366.80 | 366.90 | 375.00 | 363.00 | 4831790 | -0.61% |
| 13 Jul 2020 | 369.05 | 359.00 | 377.90 | 358.30 | 8621256 | 4.10% |
| 10 Jul 2020 | 354.50 | 368.95 | 374.45 | 353.15 | 2925735 | -4.12% |
| 09 Jul 2020 | 369.75 | 364.15 | 371.90 | 363.20 | 2555821 | 2.00% |
| 08 Jul 2020 | 362.50 | 375.00 | 378.70 | 360.25 | 1854406 | -3.42% |
| 07 Jul 2020 | 375.35 | 368.95 | 378.00 | 362.40 | 3343697 | 1.90% |
| 06 Jul 2020 | 368.35 | 360.10 | 370.00 | 353.75 | 4786462 | 2.66% |
| 03 Jul 2020 | 358.80 | 340.95 | 361.40 | 338.05 | 8521915 | 7.30% |
| 02 Jul 2020 | 334.40 | 337.00 | 342.10 | 331.55 | 1795803 | -0.87% |
| 01 Jul 2020 | 337.35 | 322.00 | 341.70 | 321.00 | 6851171 | 5.64% |
| 30 Jun 2020 | 319.35 | 315.00 | 322.55 | 306.60 | 9499227 | 0.90% |
| 29 Jun 2020 | 316.50 | 350.00 | 353.60 | 309.25 | 9808566 | -10.21% |
| 26 Jun 2020 | 352.50 | 363.20 | 363.20 | 350.45 | 1246484 | -1.38% |
| 25 Jun 2020 | 357.45 | 351.95 | 365.00 | 348.15 | 1726134 | 0.22% |
| 24 Jun 2020 | 356.65 | 368.95 | 374.60 | 353.70 | 1634500 | -3.33% |
| 23 Jun 2020 | 368.95 | 373.15 | 377.80 | 367.00 | 1895011 | -1.13% |
| 22 Jun 2020 | 373.15 | 379.90 | 385.70 | 367.05 | 3190009 | -0.71% |
| 19 Jun 2020 | 375.80 | 363.90 | 379.80 | 361.55 | 3234212 | 4.29% |
| 18 Jun 2020 | 360.35 | 357.70 | 363.60 | 355.75 | 1479580 | 0.61% |
| 17 Jun 2020 | 358.15 | 346.70 | 363.90 | 344.50 | 3218428 | 2.87% |
| 16 Jun 2020 | 348.15 | 348.30 | 358.90 | 343.50 | 2349784 | 2.25% |
| 15 Jun 2020 | 340.50 | 351.00 | 351.20 | 337.05 | 1534878 | -2.85% |
| 12 Jun 2020 | 350.50 | 330.00 | 355.20 | 327.00 | 2224297 | -0.81% |
| 11 Jun 2020 | 353.35 | 354.50 | 363.55 | 349.45 | 1191137 | -0.17% |
| 10 Jun 2020 | 353.95 | 364.90 | 366.30 | 350.40 | 2361211 | -2.26% |
| 09 Jun 2020 | 362.15 | 373.00 | 378.90 | 356.15 | 5881891 | -0.23% |
| 08 Jun 2020 | 363.00 | 354.05 | 372.75 | 354.05 | 6093965 | 4.00% |
| 05 Jun 2020 | 349.05 | 345.60 | 350.00 | 341.80 | 2421775 | 2.38% |
| 04 Jun 2020 | 340.95 | 336.50 | 350.30 | 335.65 | 4237284 | 1.94% |
| 03 Jun 2020 | 334.45 | 336.25 | 344.75 | 331.10 | 2993273 | 0.18% |
| 02 Jun 2020 | 333.85 | 336.00 | 342.00 | 332.00 | 4370997 | -0.10% |
| 01 Jun 2020 | 334.20 | 332.90 | 338.90 | 328.00 | 3600488 | 2.50% |
| 29 May 2020 | 326.05 | 305.00 | 336.60 | 300.65 | 5943563 | 6.22% |
| 28 May 2020 | 306.95 | 291.30 | 310.40 | 290.00 | 4702998 | 6.45% |
| 27 May 2020 | 288.35 | 293.55 | 301.80 | 287.15 | 4310016 | -1.15% |
| 26 May 2020 | 291.70 | 290.00 | 294.90 | 286.70 | 1913305 | 2.58% |
| 22 May 2020 | 284.35 | 287.65 | 294.45 | 277.70 | 3357259 | -2.49% |
| 21 May 2020 | 291.60 | 284.35 | 296.00 | 281.55 | 3845052 | 3.44% |
| 20 May 2020 | 281.90 | 270.50 | 283.80 | 267.70 | 2514032 | 4.18% |
| 19 May 2020 | 270.60 | 273.60 | 281.30 | 269.00 | 2623792 | 0.33% |
| 18 May 2020 | 269.70 | 284.00 | 288.00 | 263.10 | 5345896 | -2.74% |
| 15 May 2020 | 277.30 | 279.10 | 280.75 | 271.15 | 3499251 | 0.36% |
| 14 May 2020 | 276.30 | 282.00 | 282.00 | 271.35 | 2984629 | -3.15% |
| 13 May 2020 | 285.30 | 299.00 | 303.35 | 282.95 | 6278981 | 0.46% |
| 12 May 2020 | 284.00 | 283.00 | 287.55 | 270.10 | 2888134 | -0.89% |
| 11 May 2020 | 286.55 | 280.80 | 295.90 | 280.75 | 4424434 | 2.41% |
| 08 May 2020 | 279.80 | 285.70 | 298.80 | 277.00 | 3936943 | 0.59% |
| 07 May 2020 | 278.15 | 284.00 | 292.50 | 276.40 | 2853200 | -2.33% |
| 06 May 2020 | 284.80 | 279.00 | 287.80 | 272.50 | 3620864 | 2.02% |
| 05 May 2020 | 279.15 | 276.00 | 283.90 | 270.30 | 4391954 | 3.47% |
| 04 May 2020 | 269.80 | 298.50 | 298.70 | 267.90 | 3450715 | -12.74% |
| 30 Apr 2020 | 309.20 | 290.00 | 324.35 | 287.00 | 8508750 | 9.63% |
| 29 Apr 2020 | 282.05 | 267.50 | 287.45 | 265.60 | 3470987 | 5.74% |
| 28 Apr 2020 | 266.75 | 272.00 | 277.85 | 263.30 | 1615301 | -1.64% |
| 27 Apr 2020 | 271.20 | 268.50 | 278.85 | 265.75 | 2874070 | 3.02% |
| 24 Apr 2020 | 263.25 | 251.10 | 265.00 | 251.10 | 2241342 | 2.63% |
| 23 Apr 2020 | 256.50 | 260.00 | 271.40 | 254.25 | 3012848 | 0.04% |
| 22 Apr 2020 | 256.40 | 255.00 | 263.35 | 250.60 | 2497060 | -1.12% |
| 21 Apr 2020 | 259.30 | 282.00 | 283.85 | 256.55 | 3072550 | -10.69% |
| 20 Apr 2020 | 290.35 | 289.30 | 295.00 | 277.40 | 6400830 | 2.31% |
| 17 Apr 2020 | 283.80 | 250.10 | 286.00 | 246.00 | 11341639 | 19.02% |
| 16 Apr 2020 | 238.45 | 237.30 | 243.75 | 229.00 | 2238188 | 0.48% |
| 15 Apr 2020 | 237.30 | 243.70 | 253.00 | 235.05 | 1875218 | -0.86% |
| 13 Apr 2020 | 239.35 | 250.00 | 250.00 | 235.45 | 1008742 | -2.52% |
| 09 Apr 2020 | 245.55 | 239.80 | 250.00 | 235.05 | 1893139 | 6.05% |
| 08 Apr 2020 | 231.55 | 218.45 | 261.00 | 214.60 | 5030681 | 5.97% |
| 07 Apr 2020 | 218.50 | 224.85 | 225.20 | 207.50 | 5465834 | -0.52% |
| 03 Apr 2020 | 219.65 | 230.00 | 230.05 | 215.00 | 2286237 | -4.52% |
| 01 Apr 2020 | 230.05 | 234.40 | 234.40 | 223.25 | 3183893 | -2.09% |
| 31 Mar 2020 | 234.95 | 249.95 | 253.55 | 231.05 | 2858267 | -4.63% |
| 30 Mar 2020 | 246.35 | 258.70 | 259.65 | 244.00 | 1963543 | -6.72% |
| 27 Mar 2020 | 264.10 | 291.25 | 297.75 | 255.40 | 1954228 | -6.93% |
| 26 Mar 2020 | 283.75 | 255.00 | 288.00 | 248.00 | 2370298 | 11.87% |
| 25 Mar 2020 | 253.65 | 246.65 | 261.60 | 237.85 | 1436123 | 3.47% |
| 24 Mar 2020 | 245.15 | 243.30 | 267.00 | 234.20 | 3289425 | -0.24% |
| 23 Mar 2020 | 245.75 | 279.00 | 284.00 | 242.60 | 1940415 | -18.42% |
| 20 Mar 2020 | 301.25 | 305.00 | 328.00 | 292.40 | 3649712 | -1.26% |
| 19 Mar 2020 | 305.10 | 330.00 | 334.85 | 301.50 | 3200996 | -12.10% |
| 18 Mar 2020 | 347.10 | 365.00 | 366.50 | 335.95 | 1713773 | -2.73% |
| 17 Mar 2020 | 356.85 | 370.00 | 389.95 | 350.85 | 1538037 | -3.63% |
| 16 Mar 2020 | 370.30 | 351.00 | 378.00 | 349.20 | 1238077 | -2.08% |
| 13 Mar 2020 | 378.15 | 332.50 | 382.00 | 332.50 | 1900965 | 2.44% |
| 12 Mar 2020 | 369.15 | 381.20 | 381.75 | 363.30 | 4375189 | -8.26% |
| 11 Mar 2020 | 402.40 | 412.40 | 412.95 | 394.00 | 2606148 | -2.52% |
| 09 Mar 2020 | 412.80 | 418.00 | 418.00 | 401.00 | 2249589 | -6.05% |
| 06 Mar 2020 | 439.40 | 428.10 | 442.00 | 422.75 | 1385610 | -0.13% |
| 05 Mar 2020 | 439.95 | 436.00 | 443.40 | 432.10 | 1473099 | 0.77% |
| 04 Mar 2020 | 436.60 | 438.90 | 441.90 | 426.00 | 2354370 | -1.63% |
| 03 Mar 2020 | 443.85 | 448.00 | 461.20 | 435.75 | 2683562 | -1.57% |
| 02 Mar 2020 | 450.95 | 440.50 | 466.40 | 440.00 | 1421454 | 3.57% |
| 28 Feb 2020 | 435.40 | 450.00 | 450.00 | 422.70 | 2250396 | -5.68% |
| 27 Feb 2020 | 461.60 | 454.70 | 463.90 | 450.05 | 1190250 | 0.72% |
| 26 Feb 2020 | 458.30 | 458.60 | 465.15 | 452.65 | 1382554 | -1.41% |
| 25 Feb 2020 | 464.85 | 458.00 | 468.70 | 456.00 | 1184693 | 0.55% |
| 24 Feb 2020 | 462.30 | 482.55 | 482.55 | 458.25 | 1341865 | -4.58% |
| 20 Feb 2020 | 484.50 | 479.00 | 490.90 | 476.00 | 893829 | 0.93% |
| 19 Feb 2020 | 480.05 | 483.25 | 487.65 | 477.65 | 1174731 | -0.07% |
| 18 Feb 2020 | 480.40 | 482.10 | 482.65 | 473.00 | 949344 | -1.02% |
| 17 Feb 2020 | 485.35 | 486.00 | 488.40 | 481.25 | 960652 | -0.02% |
| 14 Feb 2020 | 485.45 | 484.55 | 496.40 | 484.00 | 1570830 | 0.69% |
| 13 Feb 2020 | 482.10 | 482.70 | 485.55 | 474.15 | 1175915 | -0.24% |
| 12 Feb 2020 | 483.25 | 491.45 | 494.40 | 479.25 | 2141454 | -1.67% |
| 11 Feb 2020 | 491.45 | 492.20 | 501.35 | 483.00 | 2916081 | -1.57% |
| 10 Feb 2020 | 499.30 | 515.05 | 519.20 | 483.65 | 6078229 | -3.61% |
| 07 Feb 2020 | 518.00 | 513.90 | 519.85 | 508.65 | 939053 | 1.31% |
| 06 Feb 2020 | 511.30 | 510.05 | 527.95 | 510.05 | 1540411 | 0.46% |
| 05 Feb 2020 | 508.95 | 498.25 | 518.40 | 497.00 | 1167931 | 1.32% |
| 04 Feb 2020 | 502.30 | 489.00 | 509.00 | 489.00 | 847450 | 2.84% |
| 03 Feb 2020 | 488.45 | 473.00 | 496.00 | 472.00 | 953099 | 2.87% |
| 01 Feb 2020 | 474.80 | 487.90 | 499.75 | 467.35 | 616738 | -3.23% |
| 31 Jan 2020 | 490.65 | 499.95 | 503.50 | 487.75 | 700915 | -1.71% |
| 30 Jan 2020 | 499.20 | 505.00 | 508.90 | 492.10 | 809937 | -1.15% |
| 29 Jan 2020 | 505.00 | 499.80 | 512.70 | 499.80 | 623861 | 1.04% |
| 28 Jan 2020 | 499.80 | 509.10 | 513.60 | 494.15 | 1019061 | -1.80% |
| 27 Jan 2020 | 508.95 | 521.50 | 524.90 | 504.00 | 914230 | -2.51% |
| 24 Jan 2020 | 522.05 | 517.95 | 524.80 | 511.60 | 1360540 | 1.32% |
| 23 Jan 2020 | 515.25 | 502.80 | 516.20 | 502.15 | 1418500 | 2.50% |
| 22 Jan 2020 | 502.70 | 514.50 | 515.00 | 500.30 | 1150991 | -1.61% |
| 21 Jan 2020 | 510.95 | 515.15 | 519.00 | 506.65 | 1430656 | -1.48% |
| 20 Jan 2020 | 518.65 | 522.00 | 525.40 | 514.45 | 929302 | -0.73% |
| 17 Jan 2020 | 522.45 | 527.00 | 530.70 | 519.30 | 597719 | -0.89% |
| 16 Jan 2020 | 527.15 | 530.00 | 533.90 | 521.40 | 1164193 | -0.17% |
| 15 Jan 2020 | 528.05 | 517.90 | 530.00 | 511.00 | 1320196 | 1.78% |
| 14 Jan 2020 | 518.80 | 517.20 | 521.75 | 514.00 | 1210947 | 0.62% |
| 13 Jan 2020 | 515.60 | 515.00 | 518.75 | 511.45 | 975174 | 0.49% |
| 10 Jan 2020 | 513.10 | 510.05 | 522.90 | 505.65 | 3219510 | 1.14% |
| 09 Jan 2020 | 507.30 | 492.50 | 511.90 | 491.30 | 2916567 | 4.01% |
| 08 Jan 2020 | 487.75 | 480.60 | 490.00 | 475.50 | 910355 | 0.84% |
| 07 Jan 2020 | 483.70 | 480.30 | 491.50 | 480.00 | 1862852 | 1.21% |
| 06 Jan 2020 | 477.90 | 487.30 | 491.00 | 470.70 | 1987548 | -1.78% |
| 03 Jan 2020 | 486.55 | 491.00 | 493.15 | 482.55 | 613158 | -0.93% |
| 02 Jan 2020 | 491.10 | 486.90 | 492.30 | 485.90 | 1047050 | 1.23% |
| 01 Jan 2020 | 485.15 | 486.10 | 489.40 | 482.65 | 925007 | 0.41% |
| 31 Dec 2019 | 483.15 | 492.40 | 493.00 | 482.00 | 607473 | -1.70% |
| 30 Dec 2019 | 491.50 | 490.00 | 493.20 | 486.40 | 519572 | 0.56% |
| 27 Dec 2019 | 488.75 | 492.65 | 494.75 | 485.70 | 846384 | -0.70% |
| 26 Dec 2019 | 492.20 | 487.00 | 493.95 | 483.00 | 1358802 | 1.23% |
| 24 Dec 2019 | 486.20 | 500.00 | 500.50 | 483.75 | 2254170 | -2.86% |
| 23 Dec 2019 | 500.50 | 492.20 | 505.00 | 489.65 | 2594353 | 1.70% |
| 20 Dec 2019 | 492.15 | 492.00 | 496.00 | 489.20 | 1418187 | -0.41% |
| 19 Dec 2019 | 494.20 | 494.90 | 496.25 | 483.75 | 2086708 | -0.44% |
| 18 Dec 2019 | 496.40 | 486.00 | 497.85 | 483.20 | 2222895 | 2.22% |
| 17 Dec 2019 | 485.60 | 473.50 | 489.65 | 470.60 | 3348800 | 3.12% |
| 16 Dec 2019 | 470.90 | 465.00 | 472.90 | 462.60 | 1646201 | 1.38% |
| 13 Dec 2019 | 464.50 | 450.95 | 468.00 | 450.75 | 2671617 | 3.57% |
| 12 Dec 2019 | 448.50 | 442.00 | 451.10 | 436.70 | 973815 | 2.05% |
| 11 Dec 2019 | 439.50 | 439.50 | 443.30 | 434.10 | 662680 | -0.03% |
| 10 Dec 2019 | 439.65 | 445.20 | 449.45 | 438.20 | 451709 | -1.25% |
| 09 Dec 2019 | 445.20 | 441.00 | 454.80 | 438.80 | 1039163 | 0.82% |
| 06 Dec 2019 | 441.60 | 444.60 | 447.90 | 440.10 | 522868 | -0.17% |
| 05 Dec 2019 | 442.35 | 445.00 | 447.05 | 438.20 | 1242839 | -0.55% |
| 04 Dec 2019 | 444.80 | 442.00 | 451.85 | 430.70 | 2492408 | -0.80% |
| 03 Dec 2019 | 448.40 | 467.50 | 468.00 | 444.00 | 1646557 | -3.95% |
| 02 Dec 2019 | 466.85 | 464.40 | 468.75 | 455.75 | 1042658 | 0.53% |
| 29 Nov 2019 | 464.40 | 469.00 | 469.00 | 459.35 | 1039535 | -0.78% |
| 28 Nov 2019 | 468.05 | 470.00 | 471.85 | 463.00 | 1430002 | -0.09% |
| 27 Nov 2019 | 468.45 | 457.35 | 469.95 | 456.20 | 1795906 | 3.06% |
| 26 Nov 2019 | 454.55 | 450.50 | 463.50 | 450.05 | 3091316 | 1.39% |
| 25 Nov 2019 | 448.30 | 450.60 | 451.00 | 443.00 | 1404417 | -0.51% |
| 22 Nov 2019 | 450.60 | 447.30 | 453.50 | 447.30 | 1224765 | 0.12% |
| 21 Nov 2019 | 450.05 | 457.65 | 457.65 | 445.50 | 1419393 | -1.79% |
| 20 Nov 2019 | 458.25 | 454.90 | 464.70 | 454.00 | 1711834 | 0.77% |
| 19 Nov 2019 | 454.75 | 450.45 | 459.60 | 445.85 | 1289037 | 1.46% |
| 18 Nov 2019 | 448.20 | 448.10 | 452.50 | 443.05 | 2101685 | 1.91% |
| 15 Nov 2019 | 439.80 | 438.40 | 443.20 | 428.60 | 2804725 | 0.77% |
| 14 Nov 2019 | 436.45 | 428.00 | 439.90 | 421.00 | 2907511 | 1.90% |
| 13 Nov 2019 | 428.30 | 431.25 | 436.15 | 426.80 | 1646596 | -1.77% |
| 11 Nov 2019 | 436.00 | 422.00 | 444.65 | 420.05 | 4433185 | 2.19% |
| 08 Nov 2019 | 426.65 | 468.70 | 473.45 | 420.85 | 7061664 | -9.06% |
| 07 Nov 2019 | 469.15 | 467.10 | 474.00 | 460.15 | 1103108 | 1.03% |
| 06 Nov 2019 | 464.35 | 463.00 | 468.35 | 454.00 | 1028386 | -0.04% |
| 05 Nov 2019 | 464.55 | 469.20 | 486.80 | 457.00 | 3863420 | 0.66% |
| 04 Nov 2019 | 461.50 | 459.00 | 467.40 | 454.20 | 1277869 | 0.60% |
| 01 Nov 2019 | 458.75 | 451.95 | 460.00 | 448.10 | 1033117 | 1.08% |
| 31 Oct 2019 | 453.85 | 455.00 | 464.80 | 450.90 | 1901204 | -0.47% |
| 30 Oct 2019 | 456.00 | 465.50 | 467.55 | 452.85 | 1374801 | -1.60% |
| 29 Oct 2019 | 463.40 | 454.50 | 478.80 | 452.05 | 3311695 | 2.31% |
| 27 Oct 2019 | 452.95 | 453.05 | 457.95 | 452.30 | 37696 | 0.25% |
| 25 Oct 2019 | 451.80 | 453.80 | 454.90 | 446.70 | 890806 | 0.13% |
| 24 Oct 2019 | 451.20 | 456.00 | 470.50 | 450.00 | 2043859 | -0.79% |
| 23 Oct 2019 | 454.80 | 445.50 | 459.75 | 444.05 | 1305450 | 1.79% |
| 22 Oct 2019 | 446.80 | 448.60 | 455.00 | 444.20 | 1946588 | 0.22% |
| 18 Oct 2019 | 445.80 | 453.00 | 454.50 | 442.85 | 1291597 | -1.51% |
| 17 Oct 2019 | 452.65 | 437.40 | 465.00 | 432.40 | 1689477 | 3.49% |
| 16 Oct 2019 | 437.40 | 428.85 | 441.00 | 428.50 | 1060884 | 2.10% |
| 15 Oct 2019 | 428.40 | 432.45 | 437.35 | 425.45 | 1279522 | -0.45% |
| 14 Oct 2019 | 430.35 | 416.00 | 436.00 | 414.60 | 960679 | 2.92% |
| 11 Oct 2019 | 418.15 | 420.20 | 426.00 | 413.20 | 1441510 | -1.36% |
| 10 Oct 2019 | 423.90 | 430.65 | 433.30 | 422.10 | 624592 | -1.94% |
| 09 Oct 2019 | 432.30 | 425.00 | 438.35 | 419.10 | 921692 | 1.66% |
| 07 Oct 2019 | 425.25 | 424.00 | 429.40 | 417.00 | 697196 | 0.00% |
| 04 Oct 2019 | 425.25 | 442.50 | 449.80 | 421.30 | 1715848 | -3.63% |
| 03 Oct 2019 | 441.25 | 443.55 | 452.25 | 435.75 | 1433241 | -0.81% |
| 01 Oct 2019 | 444.85 | 449.15 | 456.05 | 438.20 | 1637370 | -0.34% |
| 30 Sep 2019 | 446.35 | 448.85 | 454.10 | 438.95 | 1502636 | -0.09% |
| 27 Sep 2019 | 446.75 | 449.40 | 452.45 | 444.00 | 870892 | -0.80% |
| 26 Sep 2019 | 450.35 | 444.45 | 459.60 | 443.85 | 1354520 | 1.82% |
| 25 Sep 2019 | 442.30 | 458.50 | 459.10 | 436.70 | 1587444 | -3.89% |
| 24 Sep 2019 | 460.20 | 455.15 | 466.95 | 449.00 | 1795514 | 1.74% |
| 23 Sep 2019 | 452.35 | 430.90 | 462.80 | 430.90 | 3649871 | 6.54% |
| 20 Sep 2019 | 424.60 | 396.60 | 448.05 | 388.25 | 4087050 | 7.73% |
| 19 Sep 2019 | 394.15 | 400.00 | 406.80 | 390.30 | 922739 | -1.50% |
| 18 Sep 2019 | 400.15 | 394.95 | 404.65 | 386.00 | 1911376 | 0.95% |
| 17 Sep 2019 | 396.40 | 410.70 | 411.50 | 393.70 | 1088390 | -3.58% |
| 16 Sep 2019 | 411.10 | 408.55 | 416.80 | 408.55 | 533905 | -0.36% |
| 13 Sep 2019 | 412.60 | 405.75 | 414.00 | 402.35 | 605160 | 1.71% |
| 12 Sep 2019 | 405.65 | 412.45 | 416.50 | 402.60 | 1242282 | -1.41% |
| 11 Sep 2019 | 411.45 | 401.90 | 413.30 | 399.30 | 1755539 | 2.79% |
| 09 Sep 2019 | 400.30 | 394.95 | 402.70 | 391.85 | 1560225 | 1.35% |
| 06 Sep 2019 | 394.95 | 396.15 | 397.90 | 391.20 | 797520 | 0.19% |
| 05 Sep 2019 | 394.20 | 384.00 | 397.35 | 382.00 | 1589404 | 3.13% |
| 04 Sep 2019 | 382.25 | 376.00 | 384.15 | 376.00 | 1185083 | 0.07% |
| 03 Sep 2019 | 382.00 | 380.10 | 386.75 | 377.70 | 1013168 | -0.61% |
| 30 Aug 2019 | 384.35 | 386.95 | 388.75 | 380.00 | 1056295 | 0.46% |
| 29 Aug 2019 | 382.60 | 389.40 | 391.30 | 380.85 | 989077 | -1.81% |
| 28 Aug 2019 | 389.65 | 396.00 | 401.30 | 387.20 | 905159 | -1.43% |
| 27 Aug 2019 | 395.30 | 392.70 | 403.75 | 388.25 | 1448232 | 1.16% |
| 26 Aug 2019 | 390.75 | 398.00 | 398.00 | 379.95 | 1233732 | 0.01% |
| 23 Aug 2019 | 390.70 | 382.45 | 395.80 | 379.60 | 1299982 | 1.80% |
| 22 Aug 2019 | 383.80 | 389.50 | 391.75 | 380.00 | 957945 | -1.55% |
| 21 Aug 2019 | 389.85 | 392.00 | 394.60 | 387.95 | 778405 | -0.27% |
| 20 Aug 2019 | 390.90 | 397.00 | 404.30 | 389.40 | 1322079 | -1.42% |
| 19 Aug 2019 | 396.55 | 398.00 | 402.85 | 393.20 | 886024 | -0.36% |
| 16 Aug 2019 | 398.00 | 399.70 | 400.95 | 389.20 | 1066571 | -1.15% |
| 14 Aug 2019 | 402.65 | 396.00 | 407.85 | 384.00 | 2586023 | 0.54% |
| 13 Aug 2019 | 400.50 | 429.20 | 430.55 | 398.10 | 3340232 | -6.53% |
| 09 Aug 2019 | 428.50 | 420.00 | 435.00 | 417.00 | 1150246 | 2.46% |
| 08 Aug 2019 | 418.20 | 405.90 | 420.85 | 403.40 | 966386 | 3.00% |
| 07 Aug 2019 | 406.00 | 418.50 | 424.75 | 403.90 | 1182019 | -2.99% |
| 06 Aug 2019 | 418.50 | 407.00 | 421.85 | 398.45 | 2395348 | -0.20% |
| 05 Aug 2019 | 419.35 | 418.90 | 431.15 | 409.00 | 866209 | -0.79% |
| 02 Aug 2019 | 422.70 | 418.20 | 426.80 | 408.90 | 1488186 | 0.59% |
| 01 Aug 2019 | 420.20 | 417.25 | 423.70 | 414.65 | 772632 | -0.65% |
| 31 Jul 2019 | 422.95 | 413.00 | 426.70 | 410.25 | 971360 | 1.57% |
| 30 Jul 2019 | 416.40 | 427.35 | 429.80 | 414.80 | 1183508 | -2.66% |
| 29 Jul 2019 | 427.80 | 434.00 | 436.00 | 425.15 | 716282 | -1.46% |
| 26 Jul 2019 | 434.15 | 427.10 | 438.95 | 423.60 | 776510 | 1.38% |
| 25 Jul 2019 | 428.25 | 431.80 | 438.00 | 426.80 | 954127 | -0.76% |
| 24 Jul 2019 | 431.55 | 433.00 | 435.95 | 421.40 | 1937300 | -0.30% |
| 23 Jul 2019 | 432.85 | 439.95 | 439.95 | 430.00 | 1633353 | -1.14% |
| 22 Jul 2019 | 437.85 | 437.95 | 442.25 | 430.05 | 1624792 | 0.15% |
| 19 Jul 2019 | 437.20 | 441.35 | 447.85 | 432.55 | 1516928 | -0.83% |
| 18 Jul 2019 | 440.85 | 462.80 | 462.80 | 438.40 | 2481984 | -5.17% |
| 17 Jul 2019 | 464.90 | 465.70 | 473.90 | 461.30 | 1432317 | -0.17% |
| 16 Jul 2019 | 465.70 | 462.55 | 467.20 | 459.30 | 822696 | 0.68% |
| 15 Jul 2019 | 462.55 | 462.00 | 469.20 | 455.65 | 1253961 | 0.02% |
| 12 Jul 2019 | 462.45 | 464.00 | 469.85 | 459.25 | 1383499 | -0.46% |
| 11 Jul 2019 | 464.60 | 447.65 | 466.15 | 445.60 | 2118840 | 4.83% |
| 10 Jul 2019 | 443.20 | 450.90 | 455.40 | 439.40 | 685065 | -2.40% |
| 09 Jul 2019 | 454.10 | 448.70 | 455.90 | 435.50 | 1774858 | 1.10% |
| 08 Jul 2019 | 449.15 | 454.80 | 460.75 | 444.05 | 971252 | -1.95% |
| 05 Jul 2019 | 458.10 | 477.15 | 477.95 | 452.00 | 1081491 | -3.75% |
| 04 Jul 2019 | 475.95 | 463.00 | 481.80 | 462.20 | 1988905 | 2.85% |
| 03 Jul 2019 | 462.75 | 462.60 | 473.90 | 457.50 | 3274216 | 0.58% |
| 02 Jul 2019 | 460.10 | 460.40 | 461.40 | 445.00 | 1313702 | 0.55% |
| 01 Jul 2019 | 457.60 | 451.15 | 462.80 | 451.15 | 1000370 | 1.71% |
| 28 Jun 2019 | 449.90 | 456.00 | 468.00 | 448.00 | 1393708 | -1.33% |
| 27 Jun 2019 | 455.95 | 451.25 | 457.00 | 447.75 | 1623682 | 1.64% |
| 26 Jun 2019 | 448.60 | 435.20 | 450.20 | 434.15 | 1282722 | 2.93% |
| 25 Jun 2019 | 435.85 | 432.35 | 437.15 | 430.15 | 1358199 | -0.13% |
| 24 Jun 2019 | 436.40 | 439.80 | 441.00 | 432.90 | 564527 | -0.65% |
| 21 Jun 2019 | 439.25 | 440.35 | 444.90 | 435.85 | 1174854 | -0.17% |
| 20 Jun 2019 | 440.00 | 434.60 | 441.50 | 431.00 | 1637388 | 1.27% |
| 19 Jun 2019 | 434.50 | 439.00 | 443.40 | 430.60 | 1740460 | -1.14% |
| 18 Jun 2019 | 439.50 | 440.30 | 445.40 | 437.50 | 878570 | -0.72% |
| 17 Jun 2019 | 442.70 | 456.90 | 456.90 | 440.50 | 1695534 | -2.56% |
| 14 Jun 2019 | 454.35 | 459.65 | 460.85 | 452.00 | 950168 | -1.15% |
| 13 Jun 2019 | 459.65 | 465.20 | 468.90 | 457.65 | 615365 | -1.78% |
| 12 Jun 2019 | 468.00 | 477.25 | 477.25 | 465.15 | 647469 | -1.33% |
| 11 Jun 2019 | 474.30 | 461.50 | 476.70 | 460.00 | 1030037 | 2.86% |
| 10 Jun 2019 | 461.10 | 460.80 | 467.60 | 459.10 | 892432 | 0.81% |
| 07 Jun 2019 | 457.40 | 460.00 | 464.40 | 454.60 | 586486 | -0.64% |
| 06 Jun 2019 | 460.35 | 455.95 | 463.00 | 455.20 | 1527383 | -0.57% |
| 04 Jun 2019 | 463.00 | 465.00 | 467.65 | 460.60 | 1066086 | -0.32% |
| 03 Jun 2019 | 464.50 | 469.00 | 472.45 | 454.15 | 1286958 | -0.61% |
| 31 May 2019 | 467.35 | 473.00 | 478.90 | 464.05 | 1142361 | -0.60% |
| 30 May 2019 | 470.15 | 476.90 | 477.25 | 466.00 | 1292545 | -0.77% |
| 29 May 2019 | 473.80 | 488.90 | 492.50 | 470.65 | 1403034 | -3.26% |
| 28 May 2019 | 489.75 | 485.50 | 503.00 | 484.05 | 3540262 | 1.53% |
| 27 May 2019 | 482.35 | 479.95 | 487.70 | 474.25 | 1008173 | 0.87% |
| 24 May 2019 | 478.20 | 463.00 | 479.60 | 461.00 | 1755222 | 3.89% |
| 23 May 2019 | 460.30 | 469.65 | 477.80 | 458.00 | 1242641 | -1.10% |
| 22 May 2019 | 465.40 | 470.00 | 473.60 | 462.00 | 935438 | -0.83% |
