BHARATRAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2298.00 | 2301.00 | 2325.00 | 2282.00 | 13583 | 0.61% |
| 18 Dec 2025 | 2284.00 | 2330.00 | 2347.00 | 2265.00 | 24827 | -1.30% |
| 17 Dec 2025 | 2314.00 | 2405.00 | 2413.00 | 2301.00 | 32904 | -3.78% |
| 16 Dec 2025 | 2405.00 | 2493.00 | 2498.00 | 2398.00 | 36522 | -4.34% |
| 15 Dec 2025 | 2514.00 | 2561.00 | 2585.00 | 2500.00 | 42640 | -5.38% |
| 12 Dec 2025 | 2657.00 | 2549.00 | 2853.00 | 2500.00 | 155967 | 7.35% |
| 11 Dec 2025 | 2475.00 | 2512.50 | 2512.50 | 2462.50 | 11185 | -0.02% |
| 10 Dec 2025 | 2475.50 | 2511.75 | 2519.75 | 2462.50 | 10064 | -0.66% |
| 09 Dec 2025 | 2492.00 | 2491.50 | 2504.25 | 2437.75 | 7030 | 0.66% |
| 08 Dec 2025 | 2475.75 | 2542.25 | 2581.75 | 2470.00 | 10482 | -1.78% |
| 05 Dec 2025 | 2520.50 | 2602.50 | 2616.25 | 2501.25 | 7518 | -2.70% |
| 04 Dec 2025 | 2590.50 | 2617.25 | 2618.50 | 2577.75 | 3915 | -0.50% |
| 03 Dec 2025 | 2603.50 | 2615.00 | 2619.50 | 2582.25 | 3183 | -0.12% |
| 02 Dec 2025 | 2606.50 | 2616.25 | 2622.25 | 2593.75 | 2711 | -0.11% |
| 01 Dec 2025 | 2609.25 | 2622.25 | 2649.75 | 2600.25 | 4215 | 0.34% |
| 28 Nov 2025 | 2600.50 | 2605.00 | 2623.25 | 2587.50 | 3223 | 0.42% |
| 27 Nov 2025 | 2589.75 | 2606.00 | 2614.50 | 2575.00 | 2961 | -0.50% |
| 26 Nov 2025 | 2602.75 | 2567.75 | 2615.00 | 2562.25 | 3097 | 1.42% |
| 25 Nov 2025 | 2566.25 | 2623.00 | 2623.00 | 2550.00 | 3139 | -1.53% |
| 24 Nov 2025 | 2606.00 | 2637.50 | 2644.75 | 2590.25 | 2887 | -0.53% |
| 21 Nov 2025 | 2620.00 | 2601.00 | 2625.00 | 2551.25 | 5741 | 1.57% |
| 20 Nov 2025 | 2579.50 | 2625.00 | 2625.00 | 2569.00 | 2588 | -1.38% |
| 19 Nov 2025 | 2615.50 | 2558.75 | 2637.25 | 2537.50 | 6697 | 2.91% |
| 18 Nov 2025 | 2541.50 | 2573.50 | 2573.50 | 2535.00 | 2694 | -0.76% |
| 17 Nov 2025 | 2561.00 | 2540.00 | 2594.75 | 2528.25 | 6115 | 1.40% |
| 14 Nov 2025 | 2525.75 | 2540.00 | 2540.00 | 2510.00 | 3279 | -0.20% |
| 13 Nov 2025 | 2530.75 | 2512.50 | 2548.75 | 2510.75 | 4532 | 0.80% |
| 12 Nov 2025 | 2510.75 | 2509.00 | 2572.75 | 2495.00 | 18514 | -5.81% |
| 11 Nov 2025 | 2665.50 | 2650.50 | 2684.50 | 2625.00 | 4692 | 0.23% |
| 10 Nov 2025 | 2659.50 | 2745.00 | 2760.00 | 2644.25 | 6440 | -3.09% |
| 07 Nov 2025 | 2744.25 | 2738.75 | 2759.50 | 2707.25 | 3947 | 1.00% |
| 06 Nov 2025 | 2717.00 | 2839.75 | 2839.75 | 2709.25 | 6597 | -2.24% |
| 04 Nov 2025 | 2779.25 | 2662.50 | 2803.25 | 2662.50 | 14534 | 3.69% |
| 03 Nov 2025 | 2680.25 | 2712.50 | 2712.50 | 2655.00 | 5326 | -1.20% |
| 31 Oct 2025 | 2712.75 | 2725.00 | 2725.00 | 2681.88 | 5082 | 0.22% |
| 30 Oct 2025 | 2706.88 | 2724.88 | 2743.50 | 2700.75 | 5126 | -0.70% |
| 29 Oct 2025 | 2725.88 | 2772.50 | 2803.38 | 2711.75 | 7663 | -1.49% |
| 28 Oct 2025 | 2767.00 | 2735.00 | 2796.25 | 2735.00 | 21666 | 1.47% |
| 27 Oct 2025 | 2727.00 | 2724.88 | 2822.00 | 2680.50 | 58610 | -7.31% |
| 24 Oct 2025 | 2942.00 | 2938.00 | 2987.50 | 2882.50 | 55215 | 1.22% |
| 23 Oct 2025 | 2906.50 | 2727.63 | 2944.50 | 2724.88 | 67293 | 8.49% |
| 21 Oct 2025 | 2679.00 | 2625.00 | 2700.00 | 2612.50 | 21433 | 5.84% |
| 20 Oct 2025 | 2531.13 | 2656.25 | 2749.75 | 2477.88 | 87597 | 3.10% |
| 17 Oct 2025 | 2455.13 | 2371.38 | 2525.00 | 2371.38 | 10035 | 3.53% |
| 16 Oct 2025 | 2371.38 | 2379.25 | 2398.25 | 2345.25 | 1302 | -0.08% |
| 15 Oct 2025 | 2373.25 | 2363.75 | 2410.38 | 2363.75 | 2287 | 0.91% |
| 14 Oct 2025 | 2351.75 | 2423.50 | 2423.50 | 2327.50 | 3261 | -2.39% |
| 13 Oct 2025 | 2409.38 | 2452.00 | 2452.00 | 2400.25 | 1269 | -1.10% |
| 10 Oct 2025 | 2436.25 | 2403.75 | 2442.25 | 2403.75 | 1115 | 1.61% |
| 09 Oct 2025 | 2397.75 | 2474.50 | 2475.00 | 2395.00 | 2497 | -2.39% |
| 08 Oct 2025 | 2456.38 | 2485.13 | 2500.00 | 2450.38 | 1123 | -1.11% |
| 07 Oct 2025 | 2484.00 | 2500.50 | 2500.50 | 2470.25 | 1976 | -0.06% |
| 06 Oct 2025 | 2485.38 | 2500.00 | 2500.88 | 2473.88 | 735 | -0.84% |
| 03 Oct 2025 | 2506.50 | 2536.25 | 2556.25 | 2494.00 | 1215 | 0.31% |
| 01 Oct 2025 | 2498.75 | 2473.75 | 2513.50 | 2473.13 | 960 | 1.15% |
| 30 Sep 2025 | 2470.25 | 2477.75 | 2491.50 | 2465.25 | 828 | -0.29% |
| 29 Sep 2025 | 2477.50 | 2494.25 | 2510.75 | 2475.00 | 996 | -0.38% |
| 26 Sep 2025 | 2487.00 | 2500.00 | 2520.00 | 2475.00 | 1195 | -1.21% |
| 25 Sep 2025 | 2517.50 | 2532.00 | 2538.75 | 2500.00 | 3113 | 0.07% |
| 24 Sep 2025 | 2515.75 | 2502.50 | 2538.50 | 2502.50 | 2346 | 0.21% |
| 23 Sep 2025 | 2510.50 | 2496.50 | 2550.00 | 2475.50 | 2863 | 0.36% |
| 22 Sep 2025 | 2501.50 | 2485.00 | 2507.25 | 2436.00 | 2389 | 0.66% |
| 19 Sep 2025 | 2485.00 | 2509.25 | 2557.50 | 2480.25 | 3256 | -0.97% |
| 18 Sep 2025 | 2509.25 | 2527.75 | 2537.00 | 2503.25 | 2173 | -0.72% |
| 17 Sep 2025 | 2527.50 | 2549.00 | 2549.00 | 2515.50 | 1628 | -0.25% |
| 16 Sep 2025 | 2533.75 | 2549.50 | 2552.50 | 2495.00 | 2523 | 0.20% |
| 15 Sep 2025 | 2528.75 | 2529.50 | 2558.50 | 2514.00 | 1059 | 0.62% |
| 12 Sep 2025 | 2513.25 | 2525.00 | 2562.50 | 2477.75 | 2575 | 0.18% |
| 11 Sep 2025 | 2508.75 | 2558.75 | 2560.00 | 2500.50 | 1739 | -1.76% |
| 10 Sep 2025 | 2553.75 | 2516.75 | 2585.75 | 2516.75 | 1479 | 1.49% |
| 09 Sep 2025 | 2516.25 | 2500.00 | 2537.25 | 2495.00 | 1326 | 1.14% |
| 08 Sep 2025 | 2488.00 | 2519.00 | 2532.50 | 2477.75 | 1667 | -0.76% |
| 05 Sep 2025 | 2507.00 | 2548.50 | 2548.50 | 2500.00 | 891 | -1.34% |
| 04 Sep 2025 | 2541.00 | 2550.00 | 2572.25 | 2532.25 | 1443 | 0.10% |
| 03 Sep 2025 | 2538.50 | 2545.00 | 2562.00 | 2437.50 | 2936 | -0.24% |
| 02 Sep 2025 | 2544.50 | 2537.50 | 2561.50 | 2531.25 | 1396 | 0.28% |
| 01 Sep 2025 | 2537.50 | 2531.25 | 2555.00 | 2515.00 | 693 | 0.89% |
| 29 Aug 2025 | 2515.00 | 2540.25 | 2559.00 | 2500.00 | 1786 | -0.98% |
| 28 Aug 2025 | 2540.00 | 2584.75 | 2584.75 | 2525.25 | 1901 | -1.73% |
| 26 Aug 2025 | 2584.75 | 2584.50 | 2619.75 | 2505.00 | 5405 | 1.15% |
| 25 Aug 2025 | 2555.25 | 2634.00 | 2638.75 | 2513.25 | 3405 | -2.07% |
| 22 Aug 2025 | 2609.25 | 2687.50 | 2689.25 | 2600.50 | 4622 | -2.25% |
| 21 Aug 2025 | 2669.25 | 2718.75 | 2768.75 | 2650.00 | 3634 | -1.82% |
| 20 Aug 2025 | 2718.75 | 2733.75 | 2762.25 | 2702.50 | 2222 | 0.10% |
| 19 Aug 2025 | 2716.00 | 2744.00 | 2781.50 | 2704.50 | 2224 | -0.38% |
| 18 Aug 2025 | 2726.25 | 2755.50 | 2817.50 | 2712.50 | 3967 | -1.02% |
| 14 Aug 2025 | 2754.25 | 2840.25 | 2855.50 | 2725.00 | 5204 | -2.83% |
| 13 Aug 2025 | 2834.50 | 3000.00 | 3000.00 | 2792.50 | 20399 | -1.40% |
| 12 Aug 2025 | 2874.75 | 2838.75 | 2929.50 | 2837.50 | 10450 | 0.50% |
| 11 Aug 2025 | 2860.50 | 2633.00 | 2899.75 | 2632.75 | 18209 | 9.35% |
| 08 Aug 2025 | 2616.00 | 2656.00 | 2762.00 | 2588.75 | 5308 | -0.86% |
| 07 Aug 2025 | 2638.75 | 2651.25 | 2712.50 | 2605.75 | 5074 | 0.19% |
| 06 Aug 2025 | 2633.75 | 2669.25 | 2696.25 | 2625.00 | 1856 | -2.02% |
| 05 Aug 2025 | 2688.00 | 2725.00 | 2744.50 | 2663.25 | 2660 | -1.19% |
| 04 Aug 2025 | 2720.25 | 2688.00 | 2741.25 | 2660.25 | 3158 | 1.86% |
| 01 Aug 2025 | 2670.50 | 2779.25 | 2792.25 | 2655.00 | 2897 | -3.46% |
| 31 Jul 2025 | 2766.25 | 2700.25 | 2797.00 | 2700.25 | 2621 | -0.88% |
| 30 Jul 2025 | 2790.75 | 2735.00 | 2818.75 | 2725.00 | 3636 | 1.85% |
| 29 Jul 2025 | 2740.00 | 2737.50 | 2798.75 | 2693.50 | 3728 | 0.74% |
| 28 Jul 2025 | 2719.75 | 2647.25 | 2762.50 | 2638.00 | 5669 | 2.98% |
| 25 Jul 2025 | 2641.00 | 2728.25 | 2728.25 | 2632.50 | 2480 | -2.56% |
| 24 Jul 2025 | 2710.50 | 2752.25 | 2804.50 | 2700.00 | 3231 | -0.88% |
| 23 Jul 2025 | 2734.50 | 2792.00 | 2836.00 | 2712.50 | 3914 | -1.27% |
| 22 Jul 2025 | 2769.75 | 2797.25 | 2874.75 | 2750.50 | 6161 | -0.33% |
| 21 Jul 2025 | 2779.00 | 2800.25 | 2817.00 | 2704.00 | 3407 | -0.99% |
| 18 Jul 2025 | 2806.75 | 2825.25 | 2848.25 | 2781.00 | 1601 | -0.82% |
| 17 Jul 2025 | 2830.00 | 2902.00 | 2902.00 | 2825.25 | 1560 | -1.85% |
| 16 Jul 2025 | 2883.25 | 2850.00 | 2927.50 | 2849.75 | 3727 | 0.91% |
| 15 Jul 2025 | 2857.25 | 2777.50 | 2892.50 | 2777.50 | 3005 | 1.17% |
| 14 Jul 2025 | 2824.25 | 2780.00 | 2846.00 | 2755.25 | 3078 | 0.59% |
| 11 Jul 2025 | 2807.75 | 2886.75 | 2901.00 | 2792.50 | 2775 | -2.13% |
| 10 Jul 2025 | 2869.00 | 2870.75 | 2877.25 | 2805.50 | 2187 | 0.59% |
| 09 Jul 2025 | 2852.25 | 2850.00 | 2897.50 | 2825.50 | 3852 | 1.16% |
| 08 Jul 2025 | 2819.50 | 2830.00 | 2903.50 | 2803.00 | 5445 | 0.28% |
| 07 Jul 2025 | 2811.75 | 2850.00 | 2860.25 | 2802.75 | 2336 | -1.21% |
| 04 Jul 2025 | 2846.25 | 2847.50 | 2914.75 | 2796.75 | 4264 | -0.04% |
| 03 Jul 2025 | 2847.50 | 2889.50 | 2905.75 | 2837.50 | 3791 | -1.32% |
| 02 Jul 2025 | 2885.50 | 2758.00 | 2937.50 | 2758.00 | 22613 | 4.62% |
| 01 Jul 2025 | 2758.00 | 2750.00 | 2799.25 | 2691.50 | 7029 | 0.10% |
| 30 Jun 2025 | 2755.13 | 2574.63 | 2787.50 | 2573.50 | 18869 | 7.00% |
| 27 Jun 2025 | 2575.00 | 2641.50 | 2681.25 | 2562.50 | 4258 | -2.52% |
| 26 Jun 2025 | 2641.50 | 2535.88 | 2671.75 | 2534.25 | 19050 | 4.84% |
| 25 Jun 2025 | 2519.50 | 2524.63 | 2551.63 | 2506.88 | 2770 | 0.03% |
| 24 Jun 2025 | 2518.63 | 2520.38 | 2568.75 | 2506.25 | 3735 | -0.07% |
| 23 Jun 2025 | 2520.38 | 2457.38 | 2538.75 | 2457.38 | 4805 | 0.79% |
| 20 Jun 2025 | 2500.63 | 2547.63 | 2588.75 | 2475.00 | 5457 | -1.36% |
| 19 Jun 2025 | 2535.00 | 2547.50 | 2624.75 | 2507.50 | 10003 | -1.47% |
| 18 Jun 2025 | 2572.75 | 2605.88 | 2612.50 | 2528.00 | 9595 | -1.27% |
| 17 Jun 2025 | 2605.88 | 2522.88 | 2646.38 | 2507.38 | 30928 | 3.29% |
| 16 Jun 2025 | 2522.88 | 2315.00 | 2560.00 | 2303.75 | 100729 | 12.28% |
| 13 Jun 2025 | 2247.00 | 2214.00 | 2279.25 | 2214.00 | 3062 | 0.00% |
| 12 Jun 2025 | 2247.00 | 2249.75 | 2256.25 | 2233.88 | 1958 | 0.33% |
| 11 Jun 2025 | 2239.63 | 2253.50 | 2257.50 | 2237.25 | 2415 | 0.03% |
| 10 Jun 2025 | 2239.00 | 2240.00 | 2261.25 | 2235.63 | 2083 | -0.04% |
| 09 Jun 2025 | 2240.00 | 2244.88 | 2264.00 | 2232.50 | 2304 | 0.43% |
| 06 Jun 2025 | 2230.38 | 2227.88 | 2250.63 | 2224.88 | 2171 | -0.23% |
| 05 Jun 2025 | 2235.50 | 2255.50 | 2266.50 | 2225.50 | 2340 | -0.42% |
| 04 Jun 2025 | 2244.88 | 2237.50 | 2261.75 | 2228.38 | 2114 | 0.33% |
| 03 Jun 2025 | 2237.50 | 2281.75 | 2282.50 | 2225.00 | 5340 | -0.96% |
| 02 Jun 2025 | 2259.13 | 2277.25 | 2284.88 | 2250.13 | 4022 | -0.16% |
| 30 May 2025 | 2262.75 | 2236.50 | 2289.88 | 2227.63 | 9838 | 1.83% |
| 29 May 2025 | 2222.00 | 2250.13 | 2347.50 | 2199.63 | 37813 | -8.83% |
| 28 May 2025 | 2437.13 | 2493.13 | 2512.75 | 2428.38 | 2762 | -2.14% |
| 27 May 2025 | 2490.38 | 2437.50 | 2522.63 | 2418.38 | 3998 | 2.72% |
| 26 May 2025 | 2424.50 | 2439.63 | 2450.00 | 2412.38 | 2506 | 0.03% |
| 23 May 2025 | 2423.88 | 2479.25 | 2484.00 | 2399.88 | 2437 | -2.18% |
| 22 May 2025 | 2477.88 | 2465.75 | 2498.13 | 2437.50 | 3229 | 1.00% |
| 21 May 2025 | 2453.25 | 2434.63 | 2467.38 | 2412.25 | 2401 | 1.42% |
| 20 May 2025 | 2419.00 | 2421.75 | 2464.88 | 2409.25 | 3011 | -0.12% |
| 19 May 2025 | 2421.88 | 2383.25 | 2446.75 | 2369.88 | 5871 | 1.60% |
| 16 May 2025 | 2383.75 | 2375.00 | 2412.38 | 2372.50 | 2778 | -0.02% |
| 15 May 2025 | 2384.13 | 2377.50 | 2461.25 | 2369.50 | 5101 | 0.29% |
| 14 May 2025 | 2377.25 | 2386.00 | 2386.00 | 2357.50 | 1418 | 0.72% |
| 13 May 2025 | 2360.25 | 2377.50 | 2380.00 | 2348.13 | 2819 | -0.75% |
| 12 May 2025 | 2378.13 | 2325.00 | 2400.00 | 2268.75 | 3877 | 5.61% |
| 09 May 2025 | 2251.88 | 2252.00 | 2295.00 | 2228.75 | 3803 | -1.93% |
| 08 May 2025 | 2296.25 | 2367.50 | 2375.00 | 2287.50 | 2397 | -2.90% |
| 07 May 2025 | 2364.88 | 2317.63 | 2373.75 | 2302.63 | 5034 | 1.99% |
| 06 May 2025 | 2318.75 | 2350.00 | 2362.00 | 2315.25 | 1506 | -1.19% |
| 05 May 2025 | 2346.63 | 2350.50 | 2383.50 | 2343.00 | 3465 | -0.16% |
| 02 May 2025 | 2350.50 | 2371.50 | 2394.25 | 2337.63 | 2787 | -0.89% |
| 30 Apr 2025 | 2371.50 | 2415.75 | 2415.75 | 2359.25 | 1621 | -1.20% |
| 29 Apr 2025 | 2400.25 | 2389.00 | 2420.50 | 2389.00 | 2117 | 0.47% |
| 28 Apr 2025 | 2389.00 | 2469.00 | 2477.50 | 2380.00 | 5274 | -3.24% |
| 25 Apr 2025 | 2469.00 | 2462.50 | 2494.75 | 2411.50 | 4029 | 0.67% |
| 24 Apr 2025 | 2452.50 | 2488.75 | 2505.25 | 2442.75 | 3091 | -1.81% |
| 23 Apr 2025 | 2497.75 | 2518.00 | 2546.25 | 2471.25 | 4238 | -0.29% |
| 22 Apr 2025 | 2505.00 | 2492.25 | 2533.00 | 2447.50 | 6440 | 0.52% |
| 21 Apr 2025 | 2492.00 | 2510.00 | 2531.75 | 2485.75 | 2562 | -0.64% |
| 17 Apr 2025 | 2508.00 | 2444.75 | 2549.75 | 2419.25 | 4289 | 3.24% |
| 16 Apr 2025 | 2429.25 | 2432.50 | 2474.50 | 2415.00 | 2828 | -0.29% |
| 15 Apr 2025 | 2436.25 | 2429.50 | 2450.00 | 2355.75 | 8323 | 1.70% |
| 11 Apr 2025 | 2395.54 | 2443.75 | 2443.75 | 2345.30 | 6293 | 3.18% |
| 09 Apr 2025 | 2321.66 | 2495.05 | 2508.71 | 2295.01 | 11739 | -7.92% |
| 08 Apr 2025 | 2521.28 | 2525.00 | 2574.99 | 2469.29 | 2021 | 3.07% |
| 07 Apr 2025 | 2446.10 | 2499.75 | 2555.58 | 2425.00 | 3642 | -6.55% |
| 04 Apr 2025 | 2617.41 | 2703.19 | 2736.98 | 2581.50 | 1998 | -2.98% |
| 03 Apr 2025 | 2697.89 | 2625.00 | 2707.25 | 2624.18 | 1174 | 1.53% |
| 02 Apr 2025 | 2657.23 | 2568.26 | 2700.00 | 2560.79 | 2808 | 3.48% |
| 01 Apr 2025 | 2567.83 | 2625.00 | 2685.98 | 2527.50 | 3461 | -2.90% |
| 28 Mar 2025 | 2644.64 | 2657.68 | 2703.24 | 2608.80 | 2122 | -0.49% |
| 27 Mar 2025 | 2657.69 | 2737.50 | 2737.50 | 2632.29 | 4131 | -2.67% |
| 26 Mar 2025 | 2730.65 | 2740.68 | 2804.99 | 2699.98 | 4231 | -1.07% |
| 25 Mar 2025 | 2760.29 | 2665.03 | 2802.50 | 2614.98 | 8117 | 4.22% |
| 24 Mar 2025 | 2648.49 | 2596.50 | 2706.00 | 2590.04 | 5660 | 3.62% |
| 21 Mar 2025 | 2556.05 | 2563.10 | 2607.16 | 2527.75 | 4814 | 0.49% |
| 20 Mar 2025 | 2543.46 | 2556.25 | 2567.50 | 2530.00 | 1549 | 0.25% |
| 19 Mar 2025 | 2537.19 | 2537.50 | 2579.99 | 2527.75 | 2130 | 0.04% |
| 18 Mar 2025 | 2536.24 | 2512.50 | 2562.50 | 2508.00 | 2647 | 1.13% |
| 17 Mar 2025 | 2507.88 | 2520.43 | 2525.00 | 2477.76 | 1522 | 0.45% |
| 13 Mar 2025 | 2496.71 | 2543.75 | 2543.75 | 2479.00 | 1509 | -0.87% |
| 12 Mar 2025 | 2518.66 | 2591.25 | 2622.43 | 2502.50 | 2764 | -3.75% |
| 11 Mar 2025 | 2616.81 | 2600.00 | 2637.49 | 2528.59 | 2328 | -0.11% |
| 10 Mar 2025 | 2619.64 | 2803.14 | 2803.14 | 2556.25 | 2216 | -5.94% |
| 07 Mar 2025 | 2785.04 | 2624.75 | 2824.21 | 2593.83 | 4629 | 6.16% |
| 06 Mar 2025 | 2623.38 | 2587.25 | 2647.49 | 2573.24 | 1625 | 1.51% |
| 05 Mar 2025 | 2584.33 | 2428.25 | 2600.00 | 2428.25 | 3814 | 6.72% |
| 04 Mar 2025 | 2421.63 | 2444.13 | 2499.75 | 2412.50 | 1440 | -2.21% |
| 03 Mar 2025 | 2476.33 | 2417.50 | 2552.61 | 2400.00 | 2500 | 1.35% |
| 28 Feb 2025 | 2443.31 | 2477.25 | 2490.00 | 2418.76 | 1762 | -2.55% |
| 27 Feb 2025 | 2507.21 | 2558.25 | 2558.25 | 2489.50 | 1914 | -2.00% |
| 25 Feb 2025 | 2558.26 | 2559.75 | 2577.50 | 2546.59 | 630 | -0.83% |
| 24 Feb 2025 | 2579.79 | 2568.76 | 2612.49 | 2485.00 | 1938 | 0.62% |
| 21 Feb 2025 | 2564.01 | 2519.84 | 2627.28 | 2487.01 | 4103 | 2.26% |
| 20 Feb 2025 | 2507.31 | 2462.90 | 2521.11 | 2460.26 | 1058 | 1.79% |
| 19 Feb 2025 | 2463.29 | 2450.84 | 2508.74 | 2430.01 | 1527 | -0.63% |
| 18 Feb 2025 | 2478.85 | 2565.51 | 2577.50 | 2443.75 | 2026 | -3.35% |
| 17 Feb 2025 | 2564.79 | 2481.25 | 2582.09 | 2433.25 | 4293 | 2.26% |
| 14 Feb 2025 | 2508.19 | 2587.49 | 2587.49 | 2452.03 | 5902 | 1.22% |
| 13 Feb 2025 | 2478.06 | 2425.25 | 2527.21 | 2425.25 | 1489 | 1.25% |
| 12 Feb 2025 | 2447.50 | 2380.25 | 2487.49 | 2341.50 | 1785 | 2.13% |
| 11 Feb 2025 | 2396.53 | 2557.50 | 2562.06 | 2362.75 | 5120 | -5.83% |
| 10 Feb 2025 | 2544.95 | 2515.33 | 2555.00 | 2469.64 | 2085 | 1.18% |
| 07 Feb 2025 | 2515.33 | 2531.49 | 2531.49 | 2495.00 | 740 | -0.64% |
| 06 Feb 2025 | 2531.49 | 2567.20 | 2567.20 | 2516.25 | 476 | -1.00% |
| 05 Feb 2025 | 2556.99 | 2516.46 | 2574.50 | 2500.31 | 2394 | 1.34% |
| 04 Feb 2025 | 2523.16 | 2499.99 | 2564.56 | 2488.53 | 2136 | 1.15% |
| 03 Feb 2025 | 2494.59 | 2548.24 | 2565.10 | 2464.04 | 1569 | -2.30% |
| 01 Feb 2025 | 2553.34 | 2579.75 | 2634.66 | 2505.53 | 1219 | -0.46% |
| 31 Jan 2025 | 2565.24 | 2533.56 | 2575.00 | 2494.46 | 1299 | 1.91% |
| 30 Jan 2025 | 2517.20 | 2536.16 | 2562.50 | 2484.38 | 671 | -0.75% |
| 29 Jan 2025 | 2536.16 | 2416.75 | 2555.50 | 2416.75 | 1316 | 4.26% |
| 28 Jan 2025 | 2432.64 | 2527.85 | 2551.05 | 2412.50 | 2197 | -4.64% |
| 27 Jan 2025 | 2551.04 | 2596.25 | 2596.25 | 2454.01 | 3065 | -1.99% |
| 24 Jan 2025 | 2602.83 | 2564.43 | 2632.49 | 2550.30 | 2294 | 1.50% |
| 23 Jan 2025 | 2564.43 | 2531.10 | 2656.04 | 2511.64 | 4743 | 1.97% |
| 22 Jan 2025 | 2514.78 | 2594.58 | 2594.58 | 2470.00 | 4090 | -2.57% |
| 21 Jan 2025 | 2580.99 | 2532.31 | 2612.30 | 2525.04 | 1892 | 1.15% |
| 20 Jan 2025 | 2551.74 | 2493.75 | 2557.05 | 2462.61 | 1609 | 2.23% |
| 17 Jan 2025 | 2496.09 | 2505.40 | 2562.33 | 2481.63 | 3313 | 0.15% |
| 16 Jan 2025 | 2492.29 | 2425.13 | 2535.23 | 2425.13 | 2309 | -0.51% |
| 15 Jan 2025 | 2505.03 | 2325.00 | 2528.99 | 2325.00 | 5760 | 5.06% |
| 14 Jan 2025 | 2384.38 | 2328.75 | 2409.74 | 2328.75 | 2068 | 1.89% |
| 13 Jan 2025 | 2340.20 | 2387.81 | 2419.99 | 2305.80 | 2568 | -2.62% |
| 10 Jan 2025 | 2403.10 | 2492.39 | 2497.10 | 2377.50 | 3186 | -3.29% |
| 09 Jan 2025 | 2484.95 | 2447.75 | 2521.74 | 2447.75 | 2407 | 0.65% |
| 08 Jan 2025 | 2468.88 | 2429.63 | 2475.00 | 2410.29 | 2454 | 2.15% |
| 07 Jan 2025 | 2416.91 | 2388.76 | 2454.30 | 2388.76 | 5561 | 0.66% |
| 06 Jan 2025 | 2401.10 | 2517.74 | 2565.00 | 2386.28 | 5172 | -4.61% |
| 03 Jan 2025 | 2517.23 | 2527.75 | 2556.65 | 2512.49 | 1878 | -0.32% |
| 02 Jan 2025 | 2525.34 | 2532.61 | 2567.49 | 2486.31 | 3397 | -0.29% |
| 01 Jan 2025 | 2532.61 | 2503.75 | 2550.00 | 2503.75 | 1307 | 0.84% |
| 31 Dec 2024 | 2511.46 | 2488.75 | 2550.00 | 2464.21 | 3300 | 0.61% |
| 30 Dec 2024 | 2496.30 | 2527.75 | 2587.39 | 2487.84 | 4016 | -2.33% |
| 27 Dec 2024 | 2555.89 | 2508.75 | 2676.26 | 2508.75 | 6277 | 2.11% |
| 26 Dec 2024 | 2503.11 | 2595.00 | 2612.24 | 2500.00 | 3425 | -3.60% |
| 24 Dec 2024 | 2596.59 | 2578.00 | 2643.75 | 2550.00 | 2556 | 0.55% |
| 23 Dec 2024 | 2582.46 | 2612.50 | 2631.91 | 2575.28 | 859 | -1.06% |
| 20 Dec 2024 | 2610.24 | 2650.84 | 2717.56 | 2595.00 | 3064 | -1.54% |
| 19 Dec 2024 | 2651.10 | 2687.03 | 2711.03 | 2640.00 | 3432 | -2.23% |
| 18 Dec 2024 | 2711.69 | 2658.45 | 2725.00 | 2650.88 | 4832 | 2.13% |
| 17 Dec 2024 | 2655.20 | 2715.98 | 2726.51 | 2637.50 | 3718 | -1.72% |
| 16 Dec 2024 | 2701.76 | 2756.71 | 2768.94 | 2687.50 | 3593 | -1.48% |
| 13 Dec 2024 | 2742.30 | 2796.24 | 2821.24 | 2693.18 | 2716 | -1.29% |
| 12 Dec 2024 | 2778.18 | 2810.00 | 2811.48 | 2759.70 | 1280 | -1.09% |
| 11 Dec 2024 | 2808.81 | 2805.25 | 2851.90 | 2788.26 | 2048 | 0.26% |
| 10 Dec 2024 | 2801.55 | 2827.04 | 2887.65 | 2737.81 | 4365 | -1.89% |
| 09 Dec 2024 | 2855.59 | 2904.75 | 2904.75 | 2821.89 | 2431 | -1.07% |
| 06 Dec 2024 | 2886.34 | 2827.50 | 2900.00 | 2822.36 | 3035 | 2.10% |
| 05 Dec 2024 | 2826.86 | 2871.75 | 2918.99 | 2766.79 | 4390 | -0.92% |
| 04 Dec 2024 | 2853.20 | 2965.00 | 2984.56 | 2806.26 | 5799 | -3.17% |
| 03 Dec 2024 | 2946.46 | 2941.76 | 2963.33 | 2928.44 | 2516 | 0.17% |
| 02 Dec 2024 | 2941.53 | 2937.75 | 2976.23 | 2925.25 | 1420 | -0.61% |
| 29 Nov 2024 | 2959.51 | 2980.00 | 2997.46 | 2894.49 | 2087 | -0.65% |
| 28 Nov 2024 | 2978.75 | 3050.00 | 3050.00 | 2936.50 | 1760 | -1.10% |
| 27 Nov 2024 | 3011.83 | 2984.03 | 3050.00 | 2947.83 | 4632 | 1.59% |
| 26 Nov 2024 | 2964.75 | 3025.00 | 3025.00 | 2915.26 | 2840 | 2.10% |
| 25 Nov 2024 | 2903.64 | 2975.00 | 2999.74 | 2889.75 | 8843 | -1.30% |
| 22 Nov 2024 | 2941.98 | 2812.50 | 2968.56 | 2812.50 | 7180 | 4.61% |
| 21 Nov 2024 | 2812.33 | 2918.75 | 2918.75 | 2795.00 | 2374 | -0.87% |
| 19 Nov 2024 | 2837.06 | 2888.50 | 2950.00 | 2808.46 | 5782 | 0.14% |
| 18 Nov 2024 | 2832.98 | 2733.40 | 2871.06 | 2700.00 | 9010 | 4.31% |
| 14 Nov 2024 | 2715.81 | 2837.50 | 2856.05 | 2627.90 | 7508 | -3.92% |
| 13 Nov 2024 | 2826.50 | 2875.00 | 3000.01 | 2800.50 | 18305 | 3.50% |
| 12 Nov 2024 | 2730.99 | 2783.88 | 2907.61 | 2701.89 | 6670 | -1.26% |
| 11 Nov 2024 | 2765.90 | 2949.50 | 2949.50 | 2675.00 | 4005 | -6.21% |
| 08 Nov 2024 | 2948.99 | 2951.38 | 3036.71 | 2874.96 | 2916 | -1.14% |
| 07 Nov 2024 | 2982.86 | 3010.16 | 3010.16 | 2950.00 | 2309 | -0.91% |
| 06 Nov 2024 | 3010.16 | 2935.00 | 3075.00 | 2851.69 | 6329 | 4.67% |
| 05 Nov 2024 | 2875.85 | 2811.24 | 2943.63 | 2766.54 | 3228 | 2.95% |
| 04 Nov 2024 | 2793.31 | 2843.08 | 2895.74 | 2770.00 | 1708 | -1.75% |
| 01 Nov 2024 | 2843.08 | 2858.16 | 2949.33 | 2800.26 | 916 | 1.79% |
| 31 Oct 2024 | 2793.19 | 2826.58 | 2826.58 | 2729.64 | 2238 | -0.30% |
| 30 Oct 2024 | 2801.58 | 2641.48 | 2925.00 | 2603.73 | 11232 | 6.75% |
| 29 Oct 2024 | 2624.41 | 2634.83 | 2684.84 | 2600.03 | 2642 | -0.39% |
| 28 Oct 2024 | 2634.81 | 2560.00 | 2725.00 | 2550.01 | 4177 | 1.67% |
| 25 Oct 2024 | 2591.60 | 2650.11 | 2652.95 | 2550.00 | 2969 | -1.58% |
| 24 Oct 2024 | 2633.14 | 2713.71 | 2722.11 | 2606.25 | 2250 | -2.72% |
| 23 Oct 2024 | 2706.65 | 2734.75 | 2734.75 | 2678.26 | 1796 | -1.05% |
| 22 Oct 2024 | 2735.45 | 2813.75 | 2839.23 | 2713.04 | 2606 | -3.05% |
| 21 Oct 2024 | 2821.64 | 2812.51 | 2876.49 | 2812.50 | 1581 | -0.52% |
| 18 Oct 2024 | 2836.38 | 2837.50 | 2861.23 | 2807.90 | 1209 | -0.96% |
| 17 Oct 2024 | 2863.86 | 2918.75 | 2918.75 | 2845.00 | 2549 | -1.75% |
| 16 Oct 2024 | 2914.75 | 2775.01 | 2957.14 | 2775.01 | 9000 | 4.33% |
| 15 Oct 2024 | 2793.81 | 2847.66 | 2847.66 | 2770.75 | 3316 | -0.98% |
| 14 Oct 2024 | 2821.51 | 2893.76 | 2925.00 | 2800.00 | 3378 | -2.66% |
| 11 Oct 2024 | 2898.70 | 2920.75 | 2920.75 | 2844.26 | 1699 | 0.34% |
| 10 Oct 2024 | 2888.95 | 2850.66 | 2907.50 | 2823.89 | 3398 | 2.00% |
| 09 Oct 2024 | 2832.25 | 2860.38 | 2881.86 | 2812.75 | 1761 | -0.78% |
| 08 Oct 2024 | 2854.54 | 2713.75 | 2874.50 | 2713.75 | 3354 | 4.47% |
| 07 Oct 2024 | 2732.46 | 2870.24 | 2870.24 | 2675.00 | 5746 | -3.30% |
| 04 Oct 2024 | 2825.83 | 2850.00 | 2873.75 | 2765.06 | 5030 | 0.72% |
| 03 Oct 2024 | 2805.64 | 2919.35 | 2919.36 | 2799.50 | 4912 | -3.90% |
| 01 Oct 2024 | 2919.36 | 2837.00 | 2961.50 | 2812.50 | 6906 | 4.15% |
| 30 Sep 2024 | 2803.10 | 2790.00 | 2843.99 | 2769.93 | 4478 | 0.47% |
| 27 Sep 2024 | 2789.85 | 2899.75 | 2910.94 | 2763.74 | 6875 | -2.37% |
| 26 Sep 2024 | 2857.43 | 2832.50 | 2932.13 | 2832.50 | 10599 | 1.06% |
| 25 Sep 2024 | 2827.39 | 3062.50 | 3062.50 | 2807.50 | 17402 | -7.05% |
| 24 Sep 2024 | 3041.81 | 3027.38 | 3062.50 | 3000.00 | 4467 | 0.48% |
| 23 Sep 2024 | 3027.38 | 3074.49 | 3078.00 | 3000.00 | 9256 | 1.64% |
| 20 Sep 2024 | 2978.61 | 3212.75 | 3249.76 | 2931.38 | 25498 | -7.19% |
| 19 Sep 2024 | 3209.25 | 3268.45 | 3294.36 | 3160.53 | 4973 | -0.48% |
| 18 Sep 2024 | 3224.73 | 3374.75 | 3374.89 | 3200.00 | 6078 | -3.59% |
| 17 Sep 2024 | 3344.86 | 3413.81 | 3449.86 | 3323.00 | 3850 | -1.86% |
| 16 Sep 2024 | 3408.26 | 3500.00 | 3500.00 | 3402.50 | 5629 | -0.80% |
| 13 Sep 2024 | 3435.74 | 3370.08 | 3443.75 | 3319.25 | 10048 | 3.53% |
| 12 Sep 2024 | 3318.56 | 3423.24 | 3525.00 | 3302.51 | 18906 | -2.98% |
| 11 Sep 2024 | 3420.39 | 3368.75 | 3475.00 | 3368.75 | 7670 | 0.17% |
| 10 Sep 2024 | 3414.75 | 3434.49 | 3481.35 | 3382.50 | 10346 | 0.42% |
| 09 Sep 2024 | 3400.43 | 3350.68 | 3571.13 | 3312.50 | 44126 | -0.81% |
| 06 Sep 2024 | 3428.33 | 3093.99 | 3508.00 | 3092.15 | 83601 | 10.87% |
| 05 Sep 2024 | 3092.14 | 3100.25 | 3199.46 | 3075.00 | 5613 | -2.15% |
| 04 Sep 2024 | 3160.15 | 3179.48 | 3183.45 | 3142.50 | 3253 | -0.86% |
| 03 Sep 2024 | 3187.68 | 3153.75 | 3236.33 | 3150.25 | 3073 | 0.11% |
| 02 Sep 2024 | 3184.28 | 3299.99 | 3299.99 | 3105.00 | 4269 | -0.92% |
| 30 Aug 2024 | 3213.86 | 3232.95 | 3291.24 | 3159.76 | 7404 | 0.32% |
| 29 Aug 2024 | 3203.74 | 3341.58 | 3387.50 | 3128.03 | 9899 | -4.39% |
| 28 Aug 2024 | 3350.76 | 3274.35 | 3430.58 | 3225.01 | 29345 | 2.33% |
| 27 Aug 2024 | 3274.35 | 3250.00 | 3296.25 | 3190.01 | 9232 | 2.31% |
| 26 Aug 2024 | 3200.33 | 3172.50 | 3220.00 | 3150.00 | 7496 | 2.52% |
| 23 Aug 2024 | 3121.71 | 3076.25 | 3184.10 | 3059.64 | 7592 | 1.48% |
| 22 Aug 2024 | 3076.09 | 3104.76 | 3145.04 | 3050.00 | 6011 | -0.08% |
| 21 Aug 2024 | 3078.55 | 3075.00 | 3138.48 | 3037.75 | 6740 | -1.78% |
| 20 Aug 2024 | 3134.43 | 3188.06 | 3188.06 | 3067.70 | 12990 | 0.83% |
| 19 Aug 2024 | 3108.59 | 3267.83 | 3267.83 | 3084.50 | 15299 | -4.87% |
| 16 Aug 2024 | 3267.83 | 3043.20 | 3322.49 | 3043.20 | 28883 | 7.38% |
| 14 Aug 2024 | 3043.20 | 3012.15 | 3217.49 | 2961.43 | 22609 | 1.03% |
| 13 Aug 2024 | 3012.15 | 3175.00 | 3175.00 | 2968.43 | 18941 | -4.13% |
| 12 Aug 2024 | 3142.00 | 3202.00 | 3257.06 | 2980.54 | 47210 | -1.93% |
| 09 Aug 2024 | 3203.79 | 3000.00 | 3203.79 | 3000.00 | 74352 | 20.00% |
| 08 Aug 2024 | 2669.83 | 2663.83 | 2687.51 | 2641.26 | 3323 | 1.53% |
| 07 Aug 2024 | 2629.68 | 2665.38 | 2690.49 | 2617.28 | 5719 | 0.14% |
| 06 Aug 2024 | 2625.99 | 2678.44 | 2726.50 | 2583.28 | 7098 | -1.96% |
| 05 Aug 2024 | 2678.44 | 2650.00 | 2737.08 | 2567.75 | 8164 | -0.70% |
| 02 Aug 2024 | 2697.35 | 2725.00 | 2770.93 | 2687.50 | 7111 | -0.64% |
| 01 Aug 2024 | 2714.61 | 2830.06 | 2841.65 | 2663.89 | 17171 | -3.85% |
| 31 Jul 2024 | 2823.21 | 2812.53 | 2933.00 | 2812.53 | 11333 | 0.65% |
| 30 Jul 2024 | 2804.84 | 2785.51 | 2819.83 | 2759.69 | 11921 | 0.70% |
| 29 Jul 2024 | 2785.28 | 2798.95 | 2837.75 | 2737.50 | 14634 | 0.44% |
| 26 Jul 2024 | 2773.01 | 2682.25 | 2922.50 | 2622.01 | 51061 | 5.44% |
| 25 Jul 2024 | 2629.95 | 2651.25 | 2704.50 | 2617.50 | 8201 | -1.57% |
| 24 Jul 2024 | 2671.80 | 2708.75 | 2767.14 | 2661.43 | 5972 | -0.40% |
| 23 Jul 2024 | 2682.54 | 2711.96 | 2748.50 | 2576.11 | 8956 | 0.40% |
| 22 Jul 2024 | 2671.90 | 2644.50 | 2768.11 | 2615.10 | 7387 | -0.47% |
| 19 Jul 2024 | 2684.59 | 2721.09 | 2775.00 | 2662.76 | 5243 | -2.36% |
| 18 Jul 2024 | 2749.51 | 2749.99 | 2791.98 | 2737.50 | 13924 | 0.00% |
| 16 Jul 2024 | 2749.64 | 2750.00 | 2768.99 | 2730.39 | 5216 | -0.05% |
| 15 Jul 2024 | 2751.10 | 2727.50 | 2774.75 | 2704.49 | 5750 | 0.95% |
| 12 Jul 2024 | 2725.20 | 2730.00 | 2767.49 | 2700.01 | 4969 | -0.16% |
| 11 Jul 2024 | 2729.58 | 2751.58 | 2787.25 | 2700.00 | 8420 | -0.80% |
| 10 Jul 2024 | 2751.58 | 2865.00 | 2865.00 | 2702.51 | 7629 | -2.20% |
| 09 Jul 2024 | 2813.41 | 2874.00 | 2880.01 | 2800.00 | 5460 | -1.64% |
| 08 Jul 2024 | 2860.26 | 2924.74 | 2924.74 | 2837.50 | 4254 | 0.31% |
| 05 Jul 2024 | 2851.40 | 2953.53 | 2953.53 | 2800.28 | 8420 | -2.15% |
| 04 Jul 2024 | 2914.13 | 2895.98 | 2964.99 | 2895.98 | 4392 | 0.63% |
| 03 Jul 2024 | 2895.98 | 2997.25 | 2997.25 | 2875.00 | 4882 | -0.52% |
| 02 Jul 2024 | 2911.11 | 2933.03 | 2960.99 | 2887.63 | 3791 | -0.75% |
| 01 Jul 2024 | 2933.03 | 2975.00 | 3049.03 | 2910.01 | 10248 | 0.95% |
| 28 Jun 2024 | 2905.44 | 2962.50 | 3011.33 | 2793.76 | 6833 | -1.90% |
| 27 Jun 2024 | 2961.58 | 3001.54 | 3012.95 | 2925.18 | 4494 | -2.06% |
| 26 Jun 2024 | 3023.85 | 2926.54 | 3125.08 | 2915.10 | 15546 | 3.42% |
| 25 Jun 2024 | 2923.93 | 2968.75 | 3037.08 | 2900.26 | 6495 | -2.10% |
| 24 Jun 2024 | 2986.55 | 2996.78 | 3049.18 | 2962.50 | 7960 | -0.17% |
| 21 Jun 2024 | 2991.78 | 3088.21 | 3162.33 | 2952.89 | 15268 | -3.12% |
| 20 Jun 2024 | 3088.21 | 2908.76 | 3221.84 | 2908.75 | 57955 | 5.92% |
| 19 Jun 2024 | 2915.59 | 2987.81 | 3032.48 | 2887.51 | 7015 | -2.02% |
| 18 Jun 2024 | 2975.84 | 3017.50 | 3124.75 | 2937.51 | 17652 | -0.39% |
| 14 Jun 2024 | 2987.63 | 3225.00 | 3319.23 | 2951.25 | 63335 | -4.40% |
| 13 Jun 2024 | 3125.23 | 2606.98 | 3125.23 | 2606.98 | 62080 | 20.00% |
| 12 Jun 2024 | 2604.36 | 2643.90 | 2643.90 | 2591.69 | 3801 | -0.02% |
| 11 Jun 2024 | 2604.83 | 2659.99 | 2659.99 | 2600.00 | 5095 | 0.04% |
| 10 Jun 2024 | 2603.80 | 2646.25 | 2720.00 | 2582.00 | 4981 | -0.13% |
| 07 Jun 2024 | 2607.14 | 2636.53 | 2636.53 | 2575.26 | 6843 | 0.36% |
| 06 Jun 2024 | 2597.88 | 2624.38 | 2725.00 | 2575.01 | 8716 | 1.34% |
| 05 Jun 2024 | 2563.64 | 2431.25 | 2686.95 | 2431.25 | 17382 | 6.44% |
| 04 Jun 2024 | 2408.44 | 2600.99 | 2612.50 | 2325.01 | 11829 | -6.01% |
| 03 Jun 2024 | 2562.55 | 2700.00 | 2837.49 | 2535.39 | 19124 | -4.24% |
| 31 May 2024 | 2675.93 | 2600.00 | 2711.99 | 2458.09 | 99920 | 16.28% |
| 30 May 2024 | 2301.23 | 2351.74 | 2351.74 | 2295.25 | 403 | -1.41% |
| 29 May 2024 | 2334.23 | 2348.54 | 2354.04 | 2320.75 | 324 | -0.75% |
| 28 May 2024 | 2351.76 | 2349.50 | 2358.75 | 2323.04 | 286 | -0.40% |
| 27 May 2024 | 2361.16 | 2318.29 | 2373.26 | 2318.29 | 935 | 1.85% |
| 24 May 2024 | 2318.29 | 2388.00 | 2388.00 | 2302.15 | 1176 | -1.46% |
| 23 May 2024 | 2352.73 | 2415.00 | 2416.84 | 2313.44 | 2802 | -1.92% |
| 22 May 2024 | 2398.85 | 2398.39 | 2437.26 | 2375.00 | 932 | 0.08% |
| 21 May 2024 | 2396.91 | 2448.50 | 2448.50 | 2384.51 | 1384 | -2.11% |
| 18 May 2024 | 2448.50 | 2447.50 | 2456.33 | 2401.54 | 218 | 0.43% |
| 17 May 2024 | 2438.05 | 2398.68 | 2456.21 | 2394.03 | 2044 | 1.64% |
| 16 May 2024 | 2398.69 | 2436.71 | 2436.71 | 2387.50 | 798 | -0.40% |
| 15 May 2024 | 2408.41 | 2382.50 | 2490.20 | 2357.50 | 3470 | 0.56% |
| 14 May 2024 | 2394.89 | 2357.85 | 2487.48 | 2295.49 | 2743 | 2.54% |
| 13 May 2024 | 2335.59 | 2266.25 | 2360.00 | 2266.25 | 1472 | 1.73% |
| 10 May 2024 | 2295.91 | 2327.69 | 2347.50 | 2253.89 | 1309 | -1.60% |
| 09 May 2024 | 2333.15 | 2387.00 | 2387.00 | 2327.50 | 340 | -0.81% |
| 08 May 2024 | 2352.24 | 2329.13 | 2393.99 | 2322.09 | 1288 | 1.05% |
| 07 May 2024 | 2327.85 | 2374.75 | 2374.75 | 2287.75 | 1526 | -1.06% |
| 06 May 2024 | 2352.86 | 2341.51 | 2398.70 | 2341.51 | 645 | -0.38% |
| 03 May 2024 | 2361.73 | 2366.25 | 2449.50 | 2341.58 | 1940 | -1.01% |
| 02 May 2024 | 2385.76 | 2444.50 | 2449.99 | 2375.00 | 1981 | -1.02% |
| 30 Apr 2024 | 2410.36 | 2450.00 | 2531.56 | 2387.50 | 5009 | -1.37% |
| 29 Apr 2024 | 2443.84 | 2398.08 | 2465.59 | 2380.00 | 1632 | 2.01% |
| 26 Apr 2024 | 2395.78 | 2403.58 | 2416.99 | 2380.00 | 436 | -0.30% |
| 25 Apr 2024 | 2403.06 | 2455.00 | 2455.00 | 2400.00 | 895 | -1.51% |
| 24 Apr 2024 | 2439.96 | 2412.50 | 2474.99 | 2377.89 | 3117 | 1.86% |
| 23 Apr 2024 | 2395.49 | 2400.06 | 2437.50 | 2385.50 | 1698 | -0.19% |
| 22 Apr 2024 | 2400.06 | 2399.26 | 2415.96 | 2360.64 | 1293 | 0.78% |
| 19 Apr 2024 | 2381.40 | 2384.75 | 2396.40 | 2344.51 | 2188 | 0.25% |
| 18 Apr 2024 | 2375.56 | 2341.90 | 2425.03 | 2327.50 | 2967 | 2.20% |
| 16 Apr 2024 | 2324.46 | 2298.75 | 2336.50 | 2289.83 | 2424 | 1.67% |
| 15 Apr 2024 | 2286.31 | 2272.56 | 2340.00 | 2272.56 | 737 | -1.93% |
| 12 Apr 2024 | 2331.26 | 2350.00 | 2422.50 | 2325.00 | 3015 | -1.01% |
| 10 Apr 2024 | 2355.16 | 2196.76 | 2381.68 | 2189.26 | 7004 | 7.47% |
| 09 Apr 2024 | 2191.55 | 2206.01 | 2224.69 | 2186.75 | 531 | -0.65% |
| 08 Apr 2024 | 2205.83 | 2252.24 | 2252.25 | 2202.25 | 369 | -1.40% |
| 05 Apr 2024 | 2237.26 | 2198.35 | 2251.36 | 2198.35 | 1364 | 1.22% |
| 04 Apr 2024 | 2210.33 | 2205.38 | 2216.20 | 2166.01 | 745 | 0.98% |
| 03 Apr 2024 | 2188.96 | 2166.70 | 2197.49 | 2158.14 | 979 | 0.74% |
| 02 Apr 2024 | 2172.90 | 2140.43 | 2197.21 | 2127.75 | 792 | 0.85% |
| 01 Apr 2024 | 2154.56 | 2145.09 | 2158.61 | 2127.83 | 507 | 1.63% |
| 28 Mar 2024 | 2120.09 | 2115.25 | 2134.26 | 2115.25 | 1548 | -0.55% |
| 27 Mar 2024 | 2131.79 | 2125.00 | 2157.86 | 2125.00 | 2000 | -0.49% |
| 26 Mar 2024 | 2142.29 | 2177.78 | 2195.86 | 2137.50 | 1608 | -2.04% |
| 22 Mar 2024 | 2186.96 | 2204.36 | 2208.59 | 2177.50 | 851 | -0.55% |
| 21 Mar 2024 | 2199.00 | 2205.85 | 2217.50 | 2186.25 | 462 | -0.54% |
| 20 Mar 2024 | 2210.94 | 2220.00 | 2222.63 | 2193.25 | 1320 | 0.32% |
| 19 Mar 2024 | 2203.83 | 2206.79 | 2212.00 | 2179.73 | 740 | 0.14% |
| 18 Mar 2024 | 2200.68 | 2157.26 | 2212.23 | 2130.00 | 722 | 2.01% |
| 15 Mar 2024 | 2157.25 | 2100.00 | 2175.03 | 2087.50 | 1666 | 2.23% |
| 14 Mar 2024 | 2110.18 | 2100.00 | 2173.33 | 2093.75 | 1563 | -0.38% |
| 13 Mar 2024 | 2118.24 | 2206.70 | 2206.70 | 2083.19 | 1750 | -3.80% |
| 12 Mar 2024 | 2201.85 | 2235.63 | 2246.74 | 2193.75 | 693 | -1.33% |
| 11 Mar 2024 | 2231.45 | 2271.25 | 2277.76 | 2219.98 | 1310 | -1.72% |
| 07 Mar 2024 | 2270.56 | 2273.86 | 2275.00 | 2184.51 | 1095 | 0.43% |
| 06 Mar 2024 | 2260.94 | 2296.74 | 2300.00 | 2250.00 | 957 | -1.30% |
| 05 Mar 2024 | 2290.71 | 2283.70 | 2311.00 | 2265.30 | 761 | 0.39% |
| 04 Mar 2024 | 2281.73 | 2320.00 | 2332.50 | 2275.26 | 733 | -1.33% |
| 02 Mar 2024 | 2312.49 | 2324.99 | 2374.75 | 2307.50 | 120 | -0.83% |
| 01 Mar 2024 | 2331.76 | 2250.00 | 2345.00 | 2249.56 | 2667 | 3.95% |
| 29 Feb 2024 | 2243.20 | 2281.25 | 2281.25 | 2225.34 | 16873 | -1.24% |
| 28 Feb 2024 | 2271.31 | 2270.00 | 2285.95 | 2253.18 | 1881 | 0.44% |
| 27 Feb 2024 | 2261.35 | 2230.01 | 2281.66 | 2230.00 | 1323 | 1.30% |
| 26 Feb 2024 | 2232.25 | 2230.19 | 2240.99 | 2210.03 | 1357 | 0.52% |
| 23 Feb 2024 | 2220.76 | 2218.54 | 2224.50 | 2206.01 | 639 | 0.85% |
| 22 Feb 2024 | 2202.03 | 2209.95 | 2212.50 | 2191.25 | 802 | -0.36% |
| 21 Feb 2024 | 2209.95 | 2238.75 | 2238.75 | 2206.54 | 556 | -0.13% |
| 20 Feb 2024 | 2212.73 | 2224.64 | 2232.50 | 2210.03 | 510 | -0.17% |
| 19 Feb 2024 | 2216.54 | 2213.00 | 2237.99 | 2213.00 | 661 | -0.14% |
| 16 Feb 2024 | 2219.64 | 2241.89 | 2241.89 | 2212.50 | 645 | -0.37% |
| 15 Feb 2024 | 2227.91 | 2222.50 | 2242.50 | 2212.01 | 495 | 0.96% |
| 14 Feb 2024 | 2206.65 | 2224.50 | 2252.75 | 2187.75 | 842 | -0.27% |
| 13 Feb 2024 | 2212.69 | 2208.06 | 2223.75 | 2193.75 | 271 | 0.21% |
| 12 Feb 2024 | 2208.06 | 2254.95 | 2268.46 | 2200.00 | 773 | -1.34% |
| 09 Feb 2024 | 2238.16 | 2262.70 | 2262.70 | 2227.79 | 531 | -0.34% |
| 08 Feb 2024 | 2245.86 | 2258.98 | 2266.03 | 2237.50 | 570 | -0.60% |
| 07 Feb 2024 | 2259.46 | 2228.75 | 2279.75 | 2225.03 | 1080 | 1.38% |
| 06 Feb 2024 | 2228.75 | 2257.46 | 2257.46 | 2214.26 | 1328 | -0.53% |
| 05 Feb 2024 | 2240.65 | 2268.99 | 2278.96 | 2237.51 | 1604 | -0.65% |
| 02 Feb 2024 | 2255.31 | 2275.64 | 2275.64 | 2252.53 | 637 | -0.19% |
| 01 Feb 2024 | 2259.66 | 2274.60 | 2297.24 | 2252.75 | 598 | 0.25% |
| 31 Jan 2024 | 2253.98 | 2257.50 | 2281.25 | 2249.51 | 762 | -0.20% |
| 30 Jan 2024 | 2258.43 | 2306.25 | 2306.25 | 2250.25 | 861 | -0.63% |
| 29 Jan 2024 | 2272.68 | 2276.25 | 2317.48 | 2257.00 | 1187 | -0.48% |
| 25 Jan 2024 | 2283.53 | 2304.01 | 2304.01 | 2275.51 | 314 | -0.17% |
| 24 Jan 2024 | 2287.34 | 2297.23 | 2315.84 | 2262.50 | 949 | 0.07% |
| 23 Jan 2024 | 2285.68 | 2403.55 | 2403.55 | 2277.78 | 1445 | -3.83% |
| 20 Jan 2024 | 2376.71 | 2334.76 | 2447.21 | 2334.25 | 2546 | 1.80% |
| 19 Jan 2024 | 2334.74 | 2359.68 | 2369.24 | 2320.00 | 1057 | -0.29% |
| 18 Jan 2024 | 2341.53 | 2362.23 | 2397.40 | 2328.28 | 1998 | -0.38% |
| 17 Jan 2024 | 2350.39 | 2425.00 | 2425.00 | 2325.00 | 2364 | -3.67% |
| 16 Jan 2024 | 2439.98 | 2458.59 | 2474.99 | 2375.00 | 7335 | -0.76% |
| 15 Jan 2024 | 2458.59 | 2334.65 | 2518.25 | 2320.01 | 18136 | 5.28% |
| 12 Jan 2024 | 2335.28 | 2275.20 | 2345.00 | 2275.20 | 3062 | 2.64% |
| 11 Jan 2024 | 2275.20 | 2285.25 | 2298.29 | 2264.83 | 1080 | -0.43% |
| 10 Jan 2024 | 2285.14 | 2258.00 | 2304.38 | 2247.78 | 2304 | 0.39% |
| 09 Jan 2024 | 2276.36 | 2294.50 | 2318.73 | 2274.21 | 672 | -1.09% |
| 08 Jan 2024 | 2301.55 | 2325.00 | 2327.50 | 2294.25 | 933 | -0.63% |
| 05 Jan 2024 | 2316.16 | 2255.25 | 2347.96 | 2255.25 | 3673 | 2.70% |
| 04 Jan 2024 | 2255.28 | 2274.75 | 2274.75 | 2250.00 | 362 | 0.08% |
| 03 Jan 2024 | 2253.40 | 2252.79 | 2267.25 | 2240.00 | 706 | 0.05% |
| 02 Jan 2024 | 2252.38 | 2276.00 | 2276.00 | 2247.50 | 663 | -0.30% |
| 01 Jan 2024 | 2259.21 | 2258.55 | 2294.99 | 2250.33 | 1834 | 0.37% |
| 29 Dec 2023 | 2250.99 | 2262.50 | 2262.50 | 2243.00 | 420 | -0.09% |
| 28 Dec 2023 | 2252.95 | 2245.10 | 2268.75 | 2241.25 | 1144 | 0.24% |
| 27 Dec 2023 | 2247.55 | 2272.50 | 2272.50 | 2245.00 | 434 | 0.07% |
| 26 Dec 2023 | 2245.95 | 2246.75 | 2273.74 | 2225.00 | 1507 | -0.04% |
| 22 Dec 2023 | 2246.81 | 2258.58 | 2259.99 | 2240.25 | 383 | -0.08% |
| 21 Dec 2023 | 2248.61 | 2247.24 | 2260.75 | 2240.01 | 377 | 0.59% |
| 20 Dec 2023 | 2235.38 | 2272.50 | 2272.50 | 2231.31 | 1535 | -0.90% |
| 19 Dec 2023 | 2255.71 | 2255.25 | 2267.50 | 2253.29 | 927 | -0.40% |
| 18 Dec 2023 | 2264.86 | 2270.94 | 2289.36 | 2262.51 | 1100 | -0.27% |
| 15 Dec 2023 | 2270.94 | 2258.75 | 2312.24 | 2252.93 | 1088 | 0.42% |
| 14 Dec 2023 | 2261.45 | 2256.25 | 2296.26 | 2256.25 | 583 | 0.23% |
| 13 Dec 2023 | 2256.15 | 2281.51 | 2309.99 | 2245.50 | 1564 | -1.64% |
| 12 Dec 2023 | 2293.83 | 2313.66 | 2313.66 | 2277.75 | 743 | 0.23% |
| 11 Dec 2023 | 2288.66 | 2338.63 | 2345.03 | 2282.48 | 1459 | -2.14% |
| 08 Dec 2023 | 2338.63 | 2358.50 | 2371.34 | 2333.50 | 837 | -0.83% |
| 07 Dec 2023 | 2358.15 | 2374.75 | 2374.96 | 2326.36 | 1484 | 0.26% |
| 06 Dec 2023 | 2352.13 | 2252.50 | 2423.25 | 2252.50 | 4779 | 3.93% |
| 05 Dec 2023 | 2263.13 | 2278.18 | 2278.18 | 2252.25 | 733 | -0.56% |
| 04 Dec 2023 | 2275.79 | 2280.45 | 2311.96 | 2263.50 | 569 | 0.41% |
| 01 Dec 2023 | 2266.51 | 2265.95 | 2279.75 | 2257.50 | 1037 | 0.42% |
| 30 Nov 2023 | 2257.11 | 2266.50 | 2282.24 | 2248.31 | 459 | -0.41% |
| 29 Nov 2023 | 2266.50 | 2269.78 | 2281.48 | 2256.76 | 554 | 0.06% |
| 28 Nov 2023 | 2265.13 | 2256.50 | 2282.19 | 2256.50 | 519 | -0.44% |
| 24 Nov 2023 | 2275.10 | 2295.50 | 2312.35 | 2270.08 | 400 | -0.87% |
| 23 Nov 2023 | 2295.16 | 2266.75 | 2312.50 | 2259.53 | 1066 | 1.61% |
| 22 Nov 2023 | 2258.73 | 2254.00 | 2279.75 | 2243.75 | 658 | -0.35% |
| 21 Nov 2023 | 2266.70 | 2256.30 | 2325.00 | 2244.44 | 1542 | 0.74% |
| 20 Nov 2023 | 2250.15 | 2253.76 | 2283.99 | 2243.78 | 1402 | -0.32% |
| 17 Nov 2023 | 2257.35 | 2258.18 | 2283.75 | 2242.01 | 1145 | 0.02% |
| 16 Nov 2023 | 2256.88 | 2268.48 | 2268.48 | 2252.29 | 337 | -0.17% |
| 15 Nov 2023 | 2260.69 | 2290.00 | 2290.00 | 2252.75 | 692 | 0.09% |
| 13 Nov 2023 | 2258.58 | 2280.00 | 2296.16 | 2227.91 | 735 | 0.00% |
| 12 Nov 2023 | 2258.60 | 2286.00 | 2295.45 | 2225.28 | 468 | -0.87% |
| 10 Nov 2023 | 2278.36 | 2318.50 | 2318.50 | 2250.00 | 675 | -0.82% |
| 09 Nov 2023 | 2297.11 | 2329.00 | 2375.00 | 2282.30 | 2418 | -2.57% |
| 08 Nov 2023 | 2357.71 | 2202.50 | 2368.75 | 2197.50 | 5695 | 7.45% |
| 07 Nov 2023 | 2194.21 | 2195.00 | 2218.75 | 2183.76 | 569 | 0.77% |
| 06 Nov 2023 | 2177.34 | 2171.01 | 2185.98 | 2167.91 | 551 | 1.03% |
| 03 Nov 2023 | 2155.15 | 2197.25 | 2197.25 | 2151.00 | 811 | -0.46% |
| 02 Nov 2023 | 2165.06 | 2185.51 | 2197.18 | 2157.50 | 1020 | -0.94% |
| 01 Nov 2023 | 2185.51 | 2187.50 | 2213.15 | 2173.33 | 1039 | -0.91% |
| 31 Oct 2023 | 2205.51 | 2211.91 | 2224.63 | 2188.88 | 531 | 0.46% |
| 30 Oct 2023 | 2195.45 | 2214.41 | 2226.30 | 2187.01 | 382 | -0.86% |
| 27 Oct 2023 | 2214.41 | 2183.79 | 2224.48 | 2183.79 | 329 | 1.40% |
| 26 Oct 2023 | 2183.79 | 2213.00 | 2226.25 | 2181.28 | 862 | -1.13% |
| 25 Oct 2023 | 2208.86 | 2243.00 | 2243.00 | 2180.24 | 1011 | -1.02% |
| 23 Oct 2023 | 2231.65 | 2241.50 | 2260.36 | 2231.25 | 673 | -1.75% |
| 20 Oct 2023 | 2271.43 | 2279.25 | 2294.99 | 2262.80 | 334 | -0.34% |
| 19 Oct 2023 | 2279.25 | 2250.00 | 2287.50 | 2231.28 | 1037 | 1.54% |
| 18 Oct 2023 | 2244.76 | 2250.00 | 2256.50 | 2240.00 | 829 | -0.53% |
| 17 Oct 2023 | 2256.61 | 2267.61 | 2295.00 | 2247.51 | 516 | 0.26% |
| 16 Oct 2023 | 2250.73 | 2281.00 | 2287.55 | 2237.50 | 2766 | -1.32% |
| 13 Oct 2023 | 2280.95 | 2263.51 | 2295.00 | 2262.50 | 797 | 0.65% |
| 12 Oct 2023 | 2266.23 | 2279.00 | 2282.76 | 2262.80 | 717 | -0.42% |
| 11 Oct 2023 | 2275.89 | 2297.00 | 2311.03 | 2268.75 | 748 | -0.18% |
| 10 Oct 2023 | 2279.91 | 2277.75 | 2296.28 | 2262.50 | 766 | 0.21% |
| 09 Oct 2023 | 2275.15 | 2324.96 | 2324.96 | 2262.65 | 779 | -2.28% |
| 06 Oct 2023 | 2328.33 | 2342.75 | 2366.95 | 2325.00 | 609 | -1.45% |
| 05 Oct 2023 | 2362.59 | 2370.00 | 2377.81 | 2331.00 | 1156 | 0.37% |
| 04 Oct 2023 | 2353.84 | 2337.25 | 2370.00 | 2314.15 | 2701 | 1.16% |
| 03 Oct 2023 | 2326.93 | 2324.75 | 2335.00 | 2260.89 | 1151 | 1.28% |
| 29 Sep 2023 | 2297.51 | 2279.15 | 2327.50 | 2259.01 | 827 | 0.50% |
| 28 Sep 2023 | 2286.18 | 2278.06 | 2313.75 | 2277.50 | 755 | 0.36% |
| 27 Sep 2023 | 2278.06 | 2280.54 | 2292.99 | 2262.75 | 471 | -0.11% |
| 26 Sep 2023 | 2280.54 | 2299.84 | 2306.79 | 2270.40 | 454 | -0.84% |
| 25 Sep 2023 | 2299.84 | 2300.00 | 2319.75 | 2290.03 | 625 | -0.21% |
| 22 Sep 2023 | 2304.75 | 2285.20 | 2329.75 | 2280.05 | 1129 | 1.38% |
| 21 Sep 2023 | 2273.35 | 2317.50 | 2317.50 | 2266.25 | 512 | -0.54% |
| 20 Sep 2023 | 2285.60 | 2287.53 | 2333.81 | 2275.00 | 524 | -0.68% |
| 18 Sep 2023 | 2301.26 | 2306.78 | 2356.31 | 2294.00 | 1075 | 0.12% |
| 15 Sep 2023 | 2298.61 | 2313.99 | 2320.50 | 2280.00 | 867 | -0.39% |
| 14 Sep 2023 | 2307.59 | 2307.54 | 2332.56 | 2299.53 | 532 | 0.02% |
| 13 Sep 2023 | 2307.19 | 2332.76 | 2374.56 | 2300.00 | 1503 | -1.08% |
| 12 Sep 2023 | 2332.49 | 2366.51 | 2381.06 | 2314.33 | 957 | -2.00% |
| 11 Sep 2023 | 2380.00 | 2360.26 | 2407.50 | 2360.26 | 1270 | -0.14% |
| 08 Sep 2023 | 2383.29 | 2388.75 | 2405.58 | 2368.75 | 2312 | 0.67% |
| 07 Sep 2023 | 2367.54 | 2280.33 | 2393.50 | 2273.75 | 3317 | 4.14% |
| 06 Sep 2023 | 2273.51 | 2291.99 | 2291.99 | 2263.14 | 709 | 0.85% |
| 05 Sep 2023 | 2254.26 | 2325.00 | 2397.49 | 2250.00 | 4721 | -3.39% |
| 04 Sep 2023 | 2333.25 | 2358.80 | 2375.00 | 2315.03 | 1313 | -1.09% |
| 01 Sep 2023 | 2358.91 | 2374.99 | 2378.44 | 2352.05 | 808 | 0.33% |
| 31 Aug 2023 | 2351.24 | 2350.00 | 2375.15 | 2330.00 | 1659 | -0.06% |
| 30 Aug 2023 | 2352.60 | 2334.75 | 2369.76 | 2320.86 | 2146 | 1.48% |
| 29 Aug 2023 | 2318.38 | 2296.25 | 2334.90 | 2296.25 | 1119 | 0.71% |
| 28 Aug 2023 | 2301.94 | 2285.00 | 2323.74 | 2253.75 | 1459 | 1.48% |
| 25 Aug 2023 | 2268.26 | 2286.06 | 2312.24 | 2247.51 | 823 | -0.48% |
| 24 Aug 2023 | 2279.15 | 2214.75 | 2365.11 | 2206.25 | 6102 | 2.96% |
| 23 Aug 2023 | 2213.60 | 2220.25 | 2220.38 | 2200.01 | 1084 | 0.44% |
| 22 Aug 2023 | 2203.84 | 2202.09 | 2212.50 | 2193.75 | 527 | 0.65% |
| 21 Aug 2023 | 2189.59 | 2224.35 | 2226.73 | 2185.96 | 1440 | -0.82% |
| 18 Aug 2023 | 2207.80 | 2224.38 | 2231.99 | 2200.28 | 440 | -0.25% |
| 17 Aug 2023 | 2213.25 | 2233.01 | 2233.01 | 2200.19 | 912 | 0.11% |
| 16 Aug 2023 | 2210.90 | 2190.25 | 2224.75 | 2190.25 | 1227 | -0.18% |
| 14 Aug 2023 | 2214.84 | 2262.25 | 2262.25 | 2190.00 | 2993 | -0.76% |
| 11 Aug 2023 | 2231.71 | 2282.64 | 2289.40 | 2224.99 | 1540 | -2.10% |
| 10 Aug 2023 | 2279.60 | 2266.80 | 2325.00 | 2265.08 | 1796 | -0.93% |
| 09 Aug 2023 | 2300.89 | 2349.75 | 2349.75 | 2295.50 | 724 | -0.87% |
| 08 Aug 2023 | 2321.20 | 2341.75 | 2344.98 | 2308.30 | 1628 | -0.20% |
| 07 Aug 2023 | 2325.93 | 2350.00 | 2350.00 | 2265.16 | 1661 | -0.19% |
| 04 Aug 2023 | 2330.36 | 2272.03 | 2346.98 | 2258.39 | 1264 | 1.82% |
| 03 Aug 2023 | 2288.61 | 2304.25 | 2316.20 | 2280.60 | 694 | -0.69% |
| 02 Aug 2023 | 2304.43 | 2295.00 | 2334.73 | 2287.50 | 1290 | 1.01% |
| 01 Aug 2023 | 2281.43 | 2250.13 | 2287.91 | 2250.13 | 1096 | 2.15% |
| 31 Jul 2023 | 2233.36 | 2250.00 | 2274.75 | 2225.51 | 1401 | -0.11% |
| 28 Jul 2023 | 2235.84 | 2243.75 | 2248.76 | 2211.15 | 1012 | 0.46% |
| 27 Jul 2023 | 2225.51 | 2272.91 | 2289.45 | 2205.64 | 1729 | -1.11% |
| 26 Jul 2023 | 2250.41 | 2288.63 | 2288.63 | 2236.51 | 1411 | -0.93% |
| 25 Jul 2023 | 2271.59 | 2287.50 | 2302.61 | 2262.50 | 1500 | -0.61% |
| 24 Jul 2023 | 2285.48 | 2343.13 | 2343.14 | 2275.04 | 1225 | -1.73% |
| 21 Jul 2023 | 2325.71 | 2329.00 | 2364.98 | 2320.00 | 995 | -1.21% |
| 20 Jul 2023 | 2354.18 | 2372.95 | 2378.83 | 2327.53 | 1120 | -0.05% |
| 19 Jul 2023 | 2355.30 | 2331.25 | 2368.06 | 2322.79 | 507 | 1.07% |
| 18 Jul 2023 | 2330.45 | 2325.00 | 2387.50 | 2315.01 | 1179 | 0.13% |
| 17 Jul 2023 | 2327.40 | 2280.50 | 2331.23 | 2280.50 | 1123 | 1.37% |
| 14 Jul 2023 | 2296.00 | 2300.01 | 2325.00 | 2290.00 | 911 | 0.01% |
| 13 Jul 2023 | 2295.81 | 2293.75 | 2335.00 | 2268.98 | 1066 | 0.14% |
| 12 Jul 2023 | 2292.70 | 2318.21 | 2339.36 | 2289.50 | 1342 | -1.10% |
| 11 Jul 2023 | 2318.21 | 2360.03 | 2369.83 | 2310.78 | 1023 | -1.65% |
| 10 Jul 2023 | 2357.10 | 2374.71 | 2374.71 | 2340.01 | 696 | 0.12% |
| 07 Jul 2023 | 2354.20 | 2352.73 | 2375.00 | 2352.50 | 612 | 0.05% |
| 06 Jul 2023 | 2352.99 | 2390.24 | 2390.24 | 2350.75 | 1596 | -1.16% |
| 05 Jul 2023 | 2380.53 | 2386.74 | 2395.94 | 2376.25 | 657 | -0.25% |
| 04 Jul 2023 | 2386.53 | 2391.50 | 2405.24 | 2375.75 | 338 | -0.15% |
| 03 Jul 2023 | 2390.20 | 2375.53 | 2412.50 | 2375.53 | 707 | -0.27% |
| 30 Jun 2023 | 2396.56 | 2395.00 | 2427.80 | 2389.25 | 510 | -0.30% |
| 28 Jun 2023 | 2403.80 | 2425.00 | 2430.66 | 2400.00 | 482 | -0.37% |
| 27 Jun 2023 | 2412.65 | 2412.50 | 2437.23 | 2400.51 | 560 | -0.56% |
| 26 Jun 2023 | 2426.28 | 2395.61 | 2444.98 | 2354.01 | 682 | 2.04% |
| 23 Jun 2023 | 2377.78 | 2417.91 | 2429.96 | 2375.51 | 1084 | -1.48% |
| 22 Jun 2023 | 2413.55 | 2430.01 | 2449.09 | 2406.25 | 753 | -0.52% |
| 21 Jun 2023 | 2426.08 | 2458.60 | 2463.75 | 2425.00 | 729 | -0.79% |
| 20 Jun 2023 | 2445.30 | 2447.56 | 2456.25 | 2429.39 | 1170 | 0.09% |
| 19 Jun 2023 | 2443.16 | 2450.00 | 2462.50 | 2432.26 | 676 | 0.19% |
| 16 Jun 2023 | 2438.54 | 2448.33 | 2457.49 | 2434.51 | 819 | 0.14% |
| 15 Jun 2023 | 2435.08 | 2456.91 | 2471.56 | 2425.00 | 1456 | -0.70% |
| 14 Jun 2023 | 2452.19 | 2468.75 | 2477.00 | 2450.00 | 1265 | -0.67% |
| 13 Jun 2023 | 2468.79 | 2472.49 | 2491.21 | 2462.25 | 1244 | 0.29% |
| 12 Jun 2023 | 2461.76 | 2475.50 | 2496.99 | 2458.25 | 936 | -1.13% |
| 09 Jun 2023 | 2489.99 | 2487.50 | 2499.70 | 2474.50 | 619 | -0.13% |
| 08 Jun 2023 | 2493.35 | 2481.49 | 2502.50 | 2479.74 | 1164 | 0.48% |
| 07 Jun 2023 | 2481.49 | 2498.30 | 2518.11 | 2455.45 | 2487 | -0.18% |
| 06 Jun 2023 | 2485.88 | 2467.50 | 2492.50 | 2466.31 | 843 | 0.77% |
| 05 Jun 2023 | 2466.93 | 2450.00 | 2472.56 | 2450.00 | 807 | 0.53% |
| 02 Jun 2023 | 2453.89 | 2440.01 | 2462.74 | 2439.01 | 872 | 0.80% |
| 01 Jun 2023 | 2434.39 | 2487.20 | 2487.24 | 2430.50 | 1710 | -1.66% |
| 31 May 2023 | 2475.60 | 2500.00 | 2518.75 | 2462.50 | 3490 | -3.73% |
| 30 May 2023 | 2571.43 | 2567.46 | 2576.28 | 2542.58 | 506 | 0.15% |
| 29 May 2023 | 2567.46 | 2575.50 | 2649.75 | 2537.51 | 2531 | -0.32% |
| 26 May 2023 | 2575.68 | 2522.50 | 2583.75 | 2502.99 | 2491 | 2.06% |
| 25 May 2023 | 2523.71 | 2497.51 | 2542.49 | 2488.78 | 1277 | 1.06% |
| 24 May 2023 | 2497.35 | 2522.50 | 2522.50 | 2492.64 | 233 | -0.34% |
| 23 May 2023 | 2505.94 | 2481.43 | 2514.63 | 2477.79 | 851 | 0.99% |
| 22 May 2023 | 2481.41 | 2492.45 | 2499.69 | 2477.53 | 341 | -0.16% |
| 19 May 2023 | 2485.38 | 2524.99 | 2524.99 | 2479.50 | 238 | 0.04% |
| 18 May 2023 | 2484.46 | 2523.49 | 2523.49 | 2481.75 | 245 | -0.42% |
| 17 May 2023 | 2495.04 | 2513.78 | 2526.74 | 2481.76 | 963 | -0.52% |
| 16 May 2023 | 2508.18 | 2495.50 | 2575.00 | 2495.50 | 2263 | 0.51% |
| 15 May 2023 | 2495.34 | 2514.38 | 2517.49 | 2472.49 | 1006 | -0.18% |
| 12 May 2023 | 2499.96 | 2502.75 | 2543.81 | 2496.03 | 1035 | -0.49% |
| 11 May 2023 | 2512.39 | 2528.23 | 2541.48 | 2505.00 | 655 | -0.63% |
| 10 May 2023 | 2528.23 | 2500.00 | 2537.50 | 2500.00 | 610 | 0.32% |
| 09 May 2023 | 2520.26 | 2549.75 | 2549.75 | 2502.48 | 911 | 0.61% |
| 08 May 2023 | 2505.00 | 2483.09 | 2528.74 | 2483.09 | 996 | -1.07% |
| 05 May 2023 | 2531.99 | 2544.14 | 2558.36 | 2522.50 | 568 | -0.28% |
| 04 May 2023 | 2539.06 | 2512.46 | 2568.74 | 2497.09 | 1109 | 1.54% |
| 03 May 2023 | 2500.54 | 2500.00 | 2527.99 | 2487.75 | 825 | -0.34% |
| 02 May 2023 | 2509.15 | 2499.95 | 2549.99 | 2478.14 | 2694 | 1.03% |
| 28 Apr 2023 | 2483.45 | 2475.00 | 2499.70 | 2462.08 | 510 | 0.87% |
| 27 Apr 2023 | 2462.06 | 2425.00 | 2473.75 | 2425.00 | 788 | 1.73% |
| 26 Apr 2023 | 2420.09 | 2425.00 | 2442.50 | 2389.43 | 869 | -0.99% |
| 25 Apr 2023 | 2444.26 | 2395.16 | 2492.73 | 2385.25 | 1595 | 2.05% |
| 24 Apr 2023 | 2395.16 | 2325.25 | 2414.55 | 2325.25 | 1078 | 2.01% |
| 21 Apr 2023 | 2348.01 | 2320.03 | 2357.48 | 2320.03 | 285 | -0.18% |
| 20 Apr 2023 | 2352.13 | 2374.48 | 2374.48 | 2318.38 | 747 | -0.23% |
| 19 Apr 2023 | 2357.59 | 2379.99 | 2379.99 | 2350.25 | 349 | -0.72% |
| 18 Apr 2023 | 2374.75 | 2391.51 | 2391.51 | 2370.00 | 490 | -0.88% |
| 17 Apr 2023 | 2395.78 | 2353.00 | 2398.14 | 2353.00 | 697 | 0.77% |
| 13 Apr 2023 | 2377.46 | 2375.50 | 2381.98 | 2367.25 | 297 | -0.33% |
| 12 Apr 2023 | 2385.26 | 2364.25 | 2393.65 | 2364.25 | 731 | 0.40% |
| 11 Apr 2023 | 2375.71 | 2387.23 | 2409.66 | 2364.09 | 890 | -0.30% |
| 10 Apr 2023 | 2382.81 | 2432.50 | 2433.74 | 2362.50 | 1324 | -1.35% |
| 06 Apr 2023 | 2415.44 | 2372.25 | 2434.24 | 2343.75 | 2016 | 2.32% |
| 05 Apr 2023 | 2360.65 | 2255.39 | 2374.75 | 2255.39 | 1761 | 3.68% |
| 03 Apr 2023 | 2276.85 | 2268.99 | 2298.96 | 2250.03 | 1035 | 0.34% |
| 31 Mar 2023 | 2269.24 | 2250.00 | 2276.25 | 2235.49 | 1890 | 0.98% |
| 29 Mar 2023 | 2247.30 | 2302.55 | 2324.99 | 2207.78 | 4792 | -2.40% |
| 28 Mar 2023 | 2302.56 | 2357.50 | 2368.04 | 2300.25 | 835 | -2.32% |
| 27 Mar 2023 | 2357.34 | 2412.50 | 2412.50 | 2350.00 | 1274 | -0.97% |
| 24 Mar 2023 | 2380.43 | 2360.25 | 2391.25 | 2359.00 | 1718 | 0.11% |
| 23 Mar 2023 | 2377.75 | 2392.50 | 2395.00 | 2350.78 | 2037 | -0.81% |
| 22 Mar 2023 | 2397.09 | 2272.64 | 2496.25 | 2272.63 | 14455 | 5.48% |
| 21 Mar 2023 | 2272.64 | 2217.50 | 2278.00 | 2190.54 | 1955 | 3.28% |
| 20 Mar 2023 | 2200.41 | 2185.00 | 2212.50 | 2137.75 | 1631 | 0.61% |
| 17 Mar 2023 | 2187.15 | 2141.18 | 2191.48 | 2129.63 | 659 | 1.88% |
| 16 Mar 2023 | 2146.71 | 2102.70 | 2175.04 | 2070.00 | 996 | 2.08% |
| 15 Mar 2023 | 2102.95 | 2112.78 | 2129.15 | 2092.50 | 1424 | -0.52% |
| 14 Mar 2023 | 2113.91 | 2145.00 | 2170.24 | 2102.75 | 567 | -0.26% |
| 13 Mar 2023 | 2119.40 | 2144.99 | 2151.08 | 2106.76 | 1995 | -1.02% |
| 10 Mar 2023 | 2141.25 | 2151.80 | 2156.80 | 2137.50 | 1082 | -0.72% |
| 09 Mar 2023 | 2156.80 | 2174.75 | 2176.51 | 2152.50 | 761 | -0.28% |
| 08 Mar 2023 | 2162.85 | 2151.45 | 2170.48 | 2151.45 | 382 | 0.53% |
| 06 Mar 2023 | 2151.45 | 2169.53 | 2199.83 | 2125.00 | 1553 | -1.28% |
| 03 Mar 2023 | 2179.36 | 2177.50 | 2220.23 | 2168.75 | 596 | -0.08% |
| 02 Mar 2023 | 2181.04 | 2171.25 | 2193.78 | 2163.76 | 1272 | 0.75% |
| 01 Mar 2023 | 2164.80 | 2180.11 | 2218.73 | 2157.51 | 1016 | -1.70% |
| 28 Feb 2023 | 2202.14 | 2222.50 | 2234.25 | 2175.28 | 341 | -0.93% |
| 27 Feb 2023 | 2222.71 | 2237.05 | 2245.73 | 2205.75 | 2182 | -2.13% |
| 24 Feb 2023 | 2271.15 | 2291.36 | 2291.36 | 2225.00 | 1142 | 0.11% |
| 23 Feb 2023 | 2268.68 | 2258.23 | 2297.50 | 2215.75 | 986 | 1.23% |
| 22 Feb 2023 | 2241.16 | 2224.75 | 2257.74 | 2196.53 | 811 | 0.36% |
| 21 Feb 2023 | 2233.11 | 2200.25 | 2243.75 | 2166.71 | 1283 | 1.04% |
| 20 Feb 2023 | 2210.03 | 2198.68 | 2224.75 | 2143.50 | 2137 | 1.28% |
| 17 Feb 2023 | 2182.05 | 2195.19 | 2202.49 | 2162.48 | 1926 | -0.28% |
| 16 Feb 2023 | 2188.08 | 2138.00 | 2193.25 | 2135.04 | 1230 | 2.26% |
| 15 Feb 2023 | 2139.68 | 2140.25 | 2143.75 | 2124.89 | 861 | -0.09% |
| 14 Feb 2023 | 2141.59 | 2162.50 | 2165.35 | 2131.04 | 1257 | -0.35% |
| 13 Feb 2023 | 2149.19 | 2216.25 | 2243.96 | 2146.26 | 2236 | -3.27% |
| 10 Feb 2023 | 2221.85 | 2245.45 | 2245.45 | 2216.25 | 534 | -0.99% |
| 09 Feb 2023 | 2243.98 | 2243.75 | 2258.75 | 2234.90 | 929 | 0.46% |
| 08 Feb 2023 | 2233.65 | 2228.00 | 2258.60 | 2211.00 | 1619 | -0.78% |
| 07 Feb 2023 | 2251.25 | 2260.03 | 2264.75 | 2243.51 | 1259 | -0.25% |
| 06 Feb 2023 | 2257.00 | 2268.86 | 2280.89 | 2255.35 | 529 | -0.52% |
| 03 Feb 2023 | 2268.86 | 2292.48 | 2312.20 | 2255.34 | 782 | -0.80% |
| 02 Feb 2023 | 2287.06 | 2304.86 | 2304.86 | 2282.50 | 816 | -0.02% |
| 01 Feb 2023 | 2287.44 | 2311.76 | 2336.23 | 2280.00 | 1001 | -0.98% |
| 31 Jan 2023 | 2310.15 | 2311.44 | 2322.76 | 2293.08 | 285 | 0.27% |
| 30 Jan 2023 | 2303.91 | 2322.76 | 2322.76 | 2283.79 | 488 | 0.62% |
| 27 Jan 2023 | 2289.76 | 2385.53 | 2385.53 | 2282.50 | 1364 | -3.28% |
| 25 Jan 2023 | 2367.51 | 2370.21 | 2399.75 | 2357.54 | 557 | -0.11% |
| 24 Jan 2023 | 2370.21 | 2356.48 | 2426.33 | 2325.00 | 886 | 1.35% |
| 23 Jan 2023 | 2338.68 | 2351.44 | 2351.44 | 2325.00 | 675 | -0.68% |
| 20 Jan 2023 | 2354.63 | 2355.26 | 2365.11 | 2350.50 | 451 | -0.26% |
| 19 Jan 2023 | 2360.79 | 2373.25 | 2373.25 | 2352.63 | 246 | 0.14% |
| 18 Jan 2023 | 2357.39 | 2361.03 | 2375.00 | 2352.56 | 652 | -0.31% |
| 17 Jan 2023 | 2364.71 | 2360.88 | 2379.84 | 2352.76 | 311 | 0.16% |
| 16 Jan 2023 | 2360.86 | 2381.25 | 2389.53 | 2352.50 | 624 | -0.45% |
| 13 Jan 2023 | 2371.49 | 2391.75 | 2391.75 | 2362.58 | 370 | -0.11% |
| 12 Jan 2023 | 2373.99 | 2397.06 | 2397.06 | 2360.00 | 656 | 0.03% |
| 11 Jan 2023 | 2373.33 | 2376.25 | 2393.99 | 2351.59 | 596 | 0.47% |
| 10 Jan 2023 | 2362.29 | 2403.73 | 2405.98 | 2352.75 | 922 | -0.74% |
| 09 Jan 2023 | 2379.93 | 2398.56 | 2446.84 | 2375.25 | 839 | -0.02% |
| 06 Jan 2023 | 2380.44 | 2409.76 | 2431.23 | 2370.00 | 1254 | -1.21% |
| 05 Jan 2023 | 2409.55 | 2450.09 | 2450.09 | 2402.50 | 757 | -0.92% |
| 04 Jan 2023 | 2431.94 | 2473.76 | 2483.98 | 2420.00 | 537 | -1.58% |
| 03 Jan 2023 | 2471.05 | 2487.78 | 2487.80 | 2456.04 | 745 | 0.08% |
| 02 Jan 2023 | 2469.01 | 2515.00 | 2515.00 | 2454.40 | 1318 | -0.58% |
| 30 Dec 2022 | 2483.36 | 2460.84 | 2511.50 | 2414.01 | 1145 | 1.22% |
| 29 Dec 2022 | 2453.46 | 2444.25 | 2462.50 | 2425.63 | 541 | -0.57% |
| 28 Dec 2022 | 2467.53 | 2450.00 | 2490.73 | 2450.00 | 718 | 0.58% |
| 27 Dec 2022 | 2453.30 | 2462.50 | 2473.50 | 2448.00 | 482 | 0.21% |
| 26 Dec 2022 | 2448.06 | 2429.00 | 2454.35 | 2386.15 | 635 | 1.85% |
| 23 Dec 2022 | 2403.60 | 2458.73 | 2458.73 | 2397.50 | 1019 | -2.24% |
| 22 Dec 2022 | 2458.73 | 2494.15 | 2494.15 | 2437.54 | 1007 | -0.47% |
| 21 Dec 2022 | 2470.43 | 2512.19 | 2512.20 | 2455.29 | 762 | -1.13% |
| 20 Dec 2022 | 2498.55 | 2498.50 | 2525.00 | 2492.75 | 744 | 0.00% |
| 19 Dec 2022 | 2498.49 | 2512.70 | 2512.70 | 2493.78 | 431 | 0.17% |
| 16 Dec 2022 | 2494.34 | 2501.25 | 2514.75 | 2493.75 | 681 | -0.31% |
| 15 Dec 2022 | 2502.21 | 2510.78 | 2525.21 | 2499.75 | 794 | -0.11% |
| 14 Dec 2022 | 2504.91 | 2522.00 | 2525.00 | 2498.95 | 1064 | 0.14% |
| 13 Dec 2022 | 2501.45 | 2522.23 | 2522.23 | 2495.00 | 626 | 0.00% |
| 12 Dec 2022 | 2501.49 | 2493.75 | 2519.36 | 2493.75 | 552 | -0.14% |
| 09 Dec 2022 | 2504.88 | 2547.50 | 2547.50 | 2500.00 | 805 | -0.73% |
| 08 Dec 2022 | 2523.30 | 2537.50 | 2547.99 | 2516.51 | 510 | 0.23% |
| 07 Dec 2022 | 2517.39 | 2560.00 | 2560.00 | 2501.25 | 1205 | -0.99% |
| 06 Dec 2022 | 2542.65 | 2533.76 | 2555.96 | 2525.25 | 534 | 0.35% |
| 05 Dec 2022 | 2533.76 | 2554.68 | 2570.01 | 2530.00 | 1085 | 0.13% |
| 02 Dec 2022 | 2530.38 | 2544.75 | 2544.75 | 2515.01 | 790 | 0.38% |
| 01 Dec 2022 | 2520.74 | 2572.50 | 2572.50 | 2499.50 | 1540 | -0.17% |
| 30 Nov 2022 | 2524.98 | 2508.85 | 2537.49 | 2508.85 | 671 | 0.64% |
| 29 Nov 2022 | 2508.85 | 2525.43 | 2525.43 | 2503.21 | 742 | -0.16% |
| 28 Nov 2022 | 2512.85 | 2532.50 | 2543.46 | 2487.50 | 1467 | -0.85% |
| 25 Nov 2022 | 2534.40 | 2535.00 | 2547.48 | 2520.50 | 804 | 0.35% |
| 24 Nov 2022 | 2525.65 | 2518.13 | 2528.75 | 2500.25 | 1106 | 0.30% |
| 23 Nov 2022 | 2518.13 | 2512.95 | 2537.26 | 2500.00 | 1269 | 0.71% |
| 22 Nov 2022 | 2500.44 | 2516.23 | 2520.00 | 2487.50 | 1326 | -0.13% |
| 21 Nov 2022 | 2503.70 | 2553.83 | 2553.83 | 2500.00 | 1998 | -1.47% |
| 18 Nov 2022 | 2541.11 | 2600.00 | 2619.05 | 2537.50 | 1230 | -2.04% |
| 17 Nov 2022 | 2594.16 | 2602.00 | 2619.35 | 2587.50 | 952 | -0.14% |
| 16 Nov 2022 | 2597.83 | 2620.50 | 2620.50 | 2587.50 | 888 | -0.37% |
| 15 Nov 2022 | 2607.60 | 2599.44 | 2637.51 | 2575.00 | 1688 | 0.31% |
| 14 Nov 2022 | 2599.44 | 2706.93 | 2706.93 | 2590.00 | 3670 | -3.49% |
| 11 Nov 2022 | 2693.45 | 2759.93 | 2759.93 | 2687.53 | 2363 | -2.84% |
| 10 Nov 2022 | 2772.15 | 2781.13 | 2800.00 | 2760.03 | 434 | -1.13% |
| 09 Nov 2022 | 2803.90 | 2790.74 | 2837.25 | 2712.98 | 1848 | 0.47% |
| 07 Nov 2022 | 2790.74 | 2775.00 | 2800.00 | 2762.50 | 655 | 1.06% |
| 04 Nov 2022 | 2761.60 | 2767.10 | 2782.18 | 2750.01 | 427 | 0.30% |
| 03 Nov 2022 | 2753.33 | 2750.00 | 2804.99 | 2687.84 | 1673 | 0.06% |
| 02 Nov 2022 | 2751.79 | 2742.86 | 2788.48 | 2737.60 | 819 | 0.83% |
| 01 Nov 2022 | 2729.21 | 2737.25 | 2740.01 | 2708.75 | 970 | -0.11% |
| 31 Oct 2022 | 2732.18 | 2747.50 | 2750.00 | 2694.71 | 875 | -0.47% |
| 28 Oct 2022 | 2745.04 | 2813.93 | 2813.93 | 2677.78 | 1600 | -1.96% |
| 27 Oct 2022 | 2799.93 | 2847.50 | 2847.50 | 2775.25 | 1908 | -1.95% |
| 25 Oct 2022 | 2855.53 | 2670.01 | 2923.50 | 2640.73 | 11530 | 7.29% |
| 24 Oct 2022 | 2661.61 | 2669.73 | 2738.55 | 2626.25 | 398 | 0.65% |
| 21 Oct 2022 | 2644.35 | 2678.35 | 2678.36 | 2639.00 | 597 | -0.46% |
| 20 Oct 2022 | 2656.70 | 2667.50 | 2708.98 | 2655.00 | 1149 | -0.41% |
| 19 Oct 2022 | 2667.75 | 2717.50 | 2778.85 | 2627.78 | 2167 | -1.78% |
| 18 Oct 2022 | 2716.03 | 2689.35 | 2725.60 | 2662.50 | 847 | 1.50% |
| 17 Oct 2022 | 2675.96 | 2700.00 | 2701.25 | 2650.75 | 1260 | -1.06% |
| 14 Oct 2022 | 2704.56 | 2747.50 | 2773.90 | 2692.50 | 1068 | -0.74% |
| 13 Oct 2022 | 2724.79 | 2738.00 | 2773.75 | 2700.01 | 694 | -1.18% |
| 12 Oct 2022 | 2757.21 | 2756.90 | 2789.10 | 2737.50 | 552 | 0.10% |
| 11 Oct 2022 | 2754.53 | 2803.50 | 2803.50 | 2751.84 | 525 | -0.80% |
| 10 Oct 2022 | 2776.85 | 2779.30 | 2797.09 | 2753.00 | 533 | 0.41% |
| 07 Oct 2022 | 2765.46 | 2810.63 | 2824.10 | 2752.50 | 783 | -1.12% |
| 06 Oct 2022 | 2796.70 | 2811.56 | 2814.45 | 2788.75 | 517 | -0.03% |
| 04 Oct 2022 | 2797.56 | 2835.34 | 2845.18 | 2790.00 | 933 | 0.15% |
| 03 Oct 2022 | 2793.44 | 2871.53 | 2896.50 | 2775.50 | 978 | -2.23% |
| 30 Sep 2022 | 2857.24 | 2906.10 | 2916.48 | 2828.26 | 929 | -1.68% |
| 29 Sep 2022 | 2906.10 | 2812.50 | 2946.25 | 2789.24 | 2189 | 3.84% |
| 28 Sep 2022 | 2798.65 | 2825.00 | 2831.38 | 2787.51 | 400 | -1.02% |
| 27 Sep 2022 | 2827.53 | 2847.96 | 2875.80 | 2800.26 | 975 | 0.29% |
| 26 Sep 2022 | 2819.26 | 2849.90 | 2849.90 | 2735.50 | 1636 | -1.62% |
| 23 Sep 2022 | 2865.65 | 2900.00 | 2942.80 | 2862.28 | 597 | -1.89% |
| 22 Sep 2022 | 2920.71 | 2899.99 | 2965.00 | 2893.76 | 761 | 0.21% |
| 21 Sep 2022 | 2914.55 | 2950.00 | 2950.00 | 2833.45 | 1209 | 0.11% |
| 20 Sep 2022 | 2911.38 | 2952.93 | 2967.50 | 2900.00 | 1219 | -0.46% |
| 19 Sep 2022 | 2924.88 | 2950.00 | 2972.45 | 2906.21 | 1150 | -1.06% |
| 16 Sep 2022 | 2956.21 | 2998.50 | 3009.25 | 2908.59 | 1061 | -1.18% |
| 15 Sep 2022 | 2991.55 | 3021.73 | 3022.68 | 2975.00 | 1198 | -0.05% |
| 14 Sep 2022 | 2993.03 | 2974.75 | 2999.99 | 2942.29 | 1500 | 0.46% |
| 13 Sep 2022 | 2979.31 | 3045.00 | 3073.75 | 2962.48 | 3231 | -2.11% |
| 12 Sep 2022 | 3043.58 | 3047.51 | 3076.74 | 3027.75 | 1790 | -0.13% |
| 09 Sep 2022 | 3047.51 | 3099.50 | 3099.50 | 3034.58 | 1527 | -0.31% |
| 08 Sep 2022 | 3056.95 | 3103.99 | 3112.25 | 3037.50 | 827 | -0.90% |
| 07 Sep 2022 | 3084.70 | 3111.25 | 3147.81 | 3068.50 | 1404 | -0.72% |
| 06 Sep 2022 | 3107.04 | 3150.00 | 3187.20 | 3087.50 | 2214 | -0.45% |
| 05 Sep 2022 | 3120.94 | 3193.75 | 3197.50 | 3052.78 | 1912 | 0.61% |
| 02 Sep 2022 | 3102.08 | 3165.00 | 3237.50 | 3075.03 | 1843 | -1.75% |
| 01 Sep 2022 | 3157.45 | 3037.25 | 3165.71 | 3012.43 | 3517 | 4.14% |
| 30 Aug 2022 | 3031.93 | 3087.49 | 3099.99 | 2952.78 | 2090 | -1.42% |
| 29 Aug 2022 | 3075.50 | 2999.75 | 3087.50 | 2950.00 | 2212 | 0.64% |
| 26 Aug 2022 | 3055.86 | 2950.00 | 3074.98 | 2950.00 | 1894 | 3.72% |
| 25 Aug 2022 | 2946.20 | 3000.00 | 3016.74 | 2926.31 | 918 | -0.88% |
| 24 Aug 2022 | 2972.40 | 2986.25 | 3018.65 | 2938.75 | 1194 | 0.41% |
| 23 Aug 2022 | 2960.31 | 2999.75 | 3023.78 | 2925.00 | 1323 | 0.00% |
| 22 Aug 2022 | 2960.38 | 3036.25 | 3037.49 | 2945.28 | 1317 | -2.10% |
| 19 Aug 2022 | 3023.93 | 3046.65 | 3062.49 | 3003.74 | 1196 | -0.75% |
| 18 Aug 2022 | 3046.65 | 3075.75 | 3075.75 | 3022.53 | 864 | 0.06% |
| 17 Aug 2022 | 3044.88 | 3114.98 | 3114.98 | 3020.01 | 1304 | -1.96% |
| 16 Aug 2022 | 3105.66 | 3147.00 | 3147.00 | 3083.45 | 971 | 0.82% |
| 12 Aug 2022 | 3080.54 | 3037.50 | 3175.00 | 2986.01 | 3434 | 1.45% |
| 11 Aug 2022 | 3036.41 | 3000.00 | 3087.39 | 2913.51 | 2373 | 3.26% |
| 10 Aug 2022 | 2940.68 | 2962.50 | 2999.95 | 2773.01 | 3182 | -2.71% |
| 08 Aug 2022 | 3022.73 | 3099.75 | 3099.75 | 3008.10 | 1199 | -0.45% |
| 05 Aug 2022 | 3036.34 | 2970.00 | 3063.20 | 2962.60 | 2245 | 2.53% |
| 04 Aug 2022 | 2961.53 | 2937.51 | 3000.00 | 2933.03 | 1044 | 0.49% |
| 03 Aug 2022 | 2946.98 | 3005.00 | 3005.00 | 2937.50 | 899 | -1.06% |
| 02 Aug 2022 | 2978.48 | 3013.75 | 3013.75 | 2951.40 | 1747 | -0.53% |
| 01 Aug 2022 | 2994.45 | 3062.04 | 3062.04 | 2985.00 | 1602 | -1.37% |
| 29 Jul 2022 | 3035.98 | 3050.84 | 3066.74 | 3019.59 | 893 | 0.32% |
| 28 Jul 2022 | 3026.26 | 3013.00 | 3087.00 | 2994.45 | 1347 | -0.81% |
| 27 Jul 2022 | 3050.96 | 3024.99 | 3098.50 | 2996.18 | 1162 | 1.42% |
| 26 Jul 2022 | 3008.38 | 3012.50 | 3081.61 | 3000.00 | 946 | -1.50% |
| 25 Jul 2022 | 3054.20 | 3125.00 | 3125.00 | 3050.00 | 969 | -1.40% |
| 22 Jul 2022 | 3097.58 | 3136.14 | 3137.88 | 3092.01 | 711 | -0.44% |
| 21 Jul 2022 | 3111.14 | 3136.50 | 3147.01 | 3091.99 | 995 | -0.26% |
| 20 Jul 2022 | 3119.11 | 3187.00 | 3187.50 | 3102.45 | 1357 | -1.42% |
| 19 Jul 2022 | 3163.90 | 3152.50 | 3187.50 | 3127.84 | 1226 | 0.66% |
| 18 Jul 2022 | 3143.04 | 3212.50 | 3212.50 | 3125.26 | 2093 | -1.73% |
| 15 Jul 2022 | 3198.34 | 3192.50 | 3296.25 | 3088.75 | 6091 | 1.84% |
| 14 Jul 2022 | 3140.68 | 2985.90 | 3212.50 | 2985.90 | 4797 | 5.18% |
| 13 Jul 2022 | 2985.90 | 2974.50 | 3030.25 | 2940.59 | 1443 | 1.33% |
| 12 Jul 2022 | 2946.64 | 3007.50 | 3007.50 | 2926.71 | 750 | -2.04% |
| 11 Jul 2022 | 3008.03 | 2963.24 | 3024.86 | 2916.50 | 1868 | 1.51% |
| 08 Jul 2022 | 2963.24 | 2825.00 | 2999.75 | 2786.33 | 5147 | 6.21% |
| 07 Jul 2022 | 2790.10 | 2812.15 | 2837.44 | 2779.00 | 759 | 0.16% |
| 06 Jul 2022 | 2785.68 | 2838.75 | 2838.75 | 2763.26 | 739 | -1.11% |
| 05 Jul 2022 | 2816.99 | 2870.00 | 2870.00 | 2804.76 | 617 | -0.16% |
| 04 Jul 2022 | 2821.41 | 2750.00 | 2900.00 | 2743.95 | 606 | 1.96% |
| 01 Jul 2022 | 2767.23 | 2724.99 | 2775.00 | 2690.76 | 878 | 1.09% |
| 30 Jun 2022 | 2737.40 | 2805.75 | 2810.90 | 2703.01 | 1072 | -1.59% |
| 29 Jun 2022 | 2781.68 | 2825.00 | 2840.25 | 2750.33 | 935 | -2.07% |
| 28 Jun 2022 | 2840.46 | 2813.00 | 2856.25 | 2777.76 | 1386 | 0.04% |
| 27 Jun 2022 | 2839.21 | 2860.00 | 2890.68 | 2787.50 | 2994 | 3.66% |
| 24 Jun 2022 | 2738.95 | 2592.75 | 2766.28 | 2592.75 | 2079 | 6.95% |
| 23 Jun 2022 | 2561.00 | 2619.75 | 2634.35 | 2537.50 | 1166 | -1.36% |
| 22 Jun 2022 | 2596.43 | 2662.50 | 2662.50 | 2529.50 | 1020 | -2.38% |
| 21 Jun 2022 | 2659.79 | 2475.00 | 2747.25 | 2474.99 | 1789 | 6.43% |
| 20 Jun 2022 | 2499.21 | 2545.00 | 2650.00 | 2480.26 | 1624 | -1.49% |
| 17 Jun 2022 | 2537.01 | 2607.50 | 2607.50 | 2512.50 | 1990 | -2.55% |
| 16 Jun 2022 | 2603.43 | 2624.50 | 2662.50 | 2577.26 | 2267 | 0.17% |
| 15 Jun 2022 | 2599.05 | 2669.50 | 2669.50 | 2592.03 | 2491 | -2.01% |
| 14 Jun 2022 | 2652.31 | 2700.29 | 2731.60 | 2625.34 | 1565 | -1.78% |
| 13 Jun 2022 | 2700.29 | 2789.75 | 2789.75 | 2680.25 | 1958 | -3.40% |
| 10 Jun 2022 | 2795.23 | 2788.58 | 2835.00 | 2788.56 | 779 | -1.53% |
| 09 Jun 2022 | 2838.56 | 2863.84 | 2863.84 | 2814.81 | 1102 | -0.88% |
| 08 Jun 2022 | 2863.84 | 2946.25 | 2952.50 | 2827.75 | 1166 | -1.31% |
| 07 Jun 2022 | 2901.89 | 2916.00 | 2946.25 | 2856.44 | 1341 | -0.51% |
| 06 Jun 2022 | 2916.85 | 2867.50 | 2988.59 | 2800.00 | 3364 | 2.18% |
| 03 Jun 2022 | 2854.69 | 3012.50 | 3043.93 | 2754.00 | 3273 | -4.99% |
| 02 Jun 2022 | 3004.49 | 3020.00 | 3049.95 | 2975.00 | 878 | -0.18% |
| 01 Jun 2022 | 3009.79 | 3042.31 | 3060.24 | 2927.78 | 1202 | -0.13% |
| 31 May 2022 | 3013.68 | 3049.00 | 3049.00 | 2982.16 | 1442 | -0.74% |
| 30 May 2022 | 3036.30 | 2919.24 | 3057.50 | 2919.24 | 3924 | 5.18% |
| 27 May 2022 | 2886.86 | 2865.00 | 2946.11 | 2847.31 | 4322 | 3.58% |
| 26 May 2022 | 2787.18 | 2723.75 | 2810.99 | 2625.00 | 3063 | 4.12% |
| 25 May 2022 | 2676.93 | 2760.50 | 2802.15 | 2652.50 | 1491 | -3.02% |
| 24 May 2022 | 2760.41 | 2829.75 | 2829.75 | 2750.00 | 1814 | -1.21% |
| 23 May 2022 | 2794.13 | 2877.91 | 2888.75 | 2778.00 | 2287 | -0.71% |
| 20 May 2022 | 2814.14 | 2920.00 | 2973.43 | 2778.00 | 3430 | -2.74% |
| 19 May 2022 | 2893.54 | 2925.26 | 2942.15 | 2875.89 | 2131 | -2.26% |
| 18 May 2022 | 2960.40 | 2975.00 | 3021.49 | 2945.10 | 6793 | -4.15% |
| 17 May 2022 | 3088.44 | 3100.00 | 3136.25 | 2958.76 | 5205 | -0.53% |
| 16 May 2022 | 3104.78 | 3150.00 | 3192.74 | 3075.00 | 2885 | -0.12% |
| 13 May 2022 | 3108.58 | 3291.61 | 3375.00 | 3062.75 | 5239 | -4.20% |
| 12 May 2022 | 3244.71 | 3237.50 | 3305.99 | 3162.50 | 2942 | -0.48% |
| 11 May 2022 | 3260.34 | 3250.00 | 3549.75 | 3164.18 | 3836 | -0.52% |
| 10 May 2022 | 3277.40 | 3388.00 | 3437.50 | 3255.25 | 2091 | -3.47% |
| 09 May 2022 | 3395.26 | 3322.25 | 3445.00 | 3239.61 | 3049 | 1.73% |
| 06 May 2022 | 3337.61 | 3446.96 | 3446.96 | 3322.49 | 3240 | -3.18% |
| 05 May 2022 | 3447.28 | 3525.00 | 3569.99 | 3404.26 | 2997 | -0.19% |
| 04 May 2022 | 3453.90 | 3480.91 | 3578.75 | 3347.75 | 13140 | 0.13% |
| 02 May 2022 | 3449.26 | 3470.25 | 3495.08 | 3380.94 | 1879 | -0.60% |
| 29 Apr 2022 | 3470.01 | 3500.00 | 3510.00 | 3452.93 | 1745 | -0.22% |
| 28 Apr 2022 | 3477.63 | 3471.25 | 3542.50 | 3440.86 | 2241 | 0.63% |
| 27 Apr 2022 | 3455.83 | 3405.94 | 3495.05 | 3352.78 | 2346 | -0.06% |
| 26 Apr 2022 | 3457.80 | 3478.76 | 3562.20 | 3424.99 | 4288 | -0.58% |
| 25 Apr 2022 | 3477.93 | 3520.71 | 3525.00 | 3425.64 | 4600 | -1.22% |
| 22 Apr 2022 | 3520.71 | 3323.81 | 3600.00 | 3260.19 | 18436 | 7.03% |
| 21 Apr 2022 | 3289.56 | 3317.24 | 3337.41 | 3269.60 | 1897 | 0.18% |
| 20 Apr 2022 | 3283.70 | 3340.73 | 3386.26 | 3265.00 | 2787 | -0.48% |
| 19 Apr 2022 | 3299.60 | 3338.98 | 3423.63 | 3275.00 | 4505 | -1.18% |
| 18 Apr 2022 | 3338.98 | 3250.50 | 3558.25 | 3250.50 | 13850 | 0.46% |
| 13 Apr 2022 | 3323.59 | 3267.49 | 3362.50 | 3256.69 | 7298 | 2.01% |
| 12 Apr 2022 | 3258.11 | 3233.75 | 3272.50 | 3200.25 | 2514 | 0.36% |
| 11 Apr 2022 | 3246.50 | 3195.59 | 3285.38 | 3179.83 | 3703 | 3.21% |
| 08 Apr 2022 | 3145.59 | 3125.83 | 3194.50 | 3125.83 | 1719 | 2.14% |
| 07 Apr 2022 | 3079.63 | 3204.00 | 3249.76 | 3000.79 | 3751 | -4.61% |
| 06 Apr 2022 | 3228.50 | 3268.16 | 3268.36 | 3200.19 | 1270 | -0.42% |
| 05 Apr 2022 | 3242.23 | 3225.25 | 3272.50 | 3202.50 | 3812 | 0.32% |
| 04 Apr 2022 | 3231.96 | 3173.50 | 3320.00 | 3151.04 | 11213 | 2.73% |
| 01 Apr 2022 | 3145.95 | 3073.36 | 3170.00 | 3037.50 | 3672 | 3.19% |
| 31 Mar 2022 | 3048.71 | 3050.00 | 3093.18 | 3025.00 | 2194 | -0.44% |
| 30 Mar 2022 | 3062.29 | 3076.00 | 3175.00 | 3012.75 | 3242 | -0.43% |
| 29 Mar 2022 | 3075.64 | 3021.50 | 3168.61 | 3012.71 | 3772 | 2.44% |
| 28 Mar 2022 | 3002.51 | 3086.75 | 3099.20 | 2987.50 | 1962 | -2.31% |
| 25 Mar 2022 | 3073.41 | 3104.35 | 3150.00 | 3056.25 | 1415 | -0.05% |
| 24 Mar 2022 | 3074.98 | 3087.50 | 3141.13 | 3035.26 | 1301 | -1.09% |
| 23 Mar 2022 | 3108.86 | 3158.25 | 3205.70 | 3050.00 | 2291 | -1.19% |
| 22 Mar 2022 | 3146.30 | 3195.00 | 3195.00 | 3137.50 | 954 | -0.76% |
| 21 Mar 2022 | 3170.31 | 3203.81 | 3228.64 | 3152.25 | 1256 | -1.02% |
| 17 Mar 2022 | 3203.03 | 3233.19 | 3233.19 | 3170.00 | 1922 | 1.35% |
| 16 Mar 2022 | 3160.49 | 3282.59 | 3321.04 | 3137.50 | 4808 | -2.28% |
| 15 Mar 2022 | 3234.08 | 3349.75 | 3374.50 | 3200.00 | 2358 | -2.69% |
| 14 Mar 2022 | 3323.44 | 3349.75 | 3375.00 | 3265.65 | 3084 | 0.30% |
| 11 Mar 2022 | 3313.56 | 3340.25 | 3412.50 | 3297.13 | 5888 | -3.07% |
| 10 Mar 2022 | 3418.50 | 3100.09 | 3499.75 | 3018.85 | 23896 | 12.61% |
| 09 Mar 2022 | 3035.80 | 2990.14 | 3061.24 | 2961.26 | 1188 | 2.60% |
| 08 Mar 2022 | 2958.94 | 2892.45 | 2987.50 | 2875.00 | 2102 | 2.78% |
| 07 Mar 2022 | 2878.83 | 2995.00 | 2995.00 | 2850.00 | 2095 | -4.29% |
| 04 Mar 2022 | 3007.95 | 2975.00 | 3025.51 | 2964.23 | 1183 | 0.91% |
| 03 Mar 2022 | 2980.75 | 3025.00 | 3027.08 | 2975.25 | 1268 | -0.41% |
| 02 Mar 2022 | 2992.96 | 3000.00 | 3050.00 | 2982.50 | 1271 | -1.24% |
| 28 Feb 2022 | 3030.39 | 2997.50 | 3055.50 | 2960.29 | 1525 | 1.05% |
| 25 Feb 2022 | 2998.91 | 2922.50 | 3087.25 | 2922.50 | 4144 | 2.87% |
| 24 Feb 2022 | 2915.11 | 3000.00 | 3000.00 | 2900.25 | 4563 | -4.31% |
| 23 Feb 2022 | 3046.39 | 3025.25 | 3102.50 | 3025.25 | 2005 | -0.52% |
| 22 Feb 2022 | 3062.39 | 2972.50 | 3124.75 | 2955.26 | 6232 | 2.93% |
| 21 Feb 2022 | 2975.09 | 3079.75 | 3079.75 | 2962.50 | 1962 | -3.51% |
| 18 Feb 2022 | 3083.33 | 3187.50 | 3187.75 | 3025.00 | 2852 | -3.51% |
| 17 Feb 2022 | 3195.45 | 3149.69 | 3262.50 | 3060.00 | 3753 | 1.45% |
| 16 Feb 2022 | 3149.69 | 3004.13 | 3197.50 | 2932.50 | 12794 | 6.00% |
| 15 Feb 2022 | 2971.44 | 3003.45 | 3043.91 | 2929.25 | 3237 | 0.73% |
| 14 Feb 2022 | 2949.90 | 3125.00 | 3125.00 | 2931.25 | 4766 | -6.61% |
| 11 Feb 2022 | 3158.58 | 3325.00 | 3350.25 | 3137.49 | 6133 | -3.52% |
| 10 Feb 2022 | 3273.66 | 3232.50 | 3318.00 | 3227.50 | 2634 | 1.34% |
| 09 Feb 2022 | 3230.29 | 3262.21 | 3318.75 | 3222.50 | 2583 | 0.39% |
| 08 Feb 2022 | 3217.80 | 3313.75 | 3349.04 | 3187.50 | 2211 | -3.19% |
| 07 Feb 2022 | 3323.81 | 3310.00 | 3354.90 | 3262.50 | 3472 | -0.03% |
| 04 Feb 2022 | 3324.80 | 3243.75 | 3374.75 | 3225.00 | 3018 | 2.49% |
| 03 Feb 2022 | 3244.13 | 3279.44 | 3311.05 | 3175.00 | 5574 | -0.68% |
| 02 Feb 2022 | 3266.38 | 3113.63 | 3300.00 | 3078.70 | 16189 | 5.92% |
| 01 Feb 2022 | 3083.93 | 3150.50 | 3174.99 | 3067.00 | 2224 | -1.38% |
| 31 Jan 2022 | 3127.11 | 3143.05 | 3213.04 | 3107.53 | 4668 | 1.04% |
| 28 Jan 2022 | 3094.85 | 3150.00 | 3213.06 | 3038.75 | 3994 | -1.73% |
| 27 Jan 2022 | 3149.26 | 3000.00 | 3226.56 | 2963.75 | 7980 | 6.15% |
| 25 Jan 2022 | 2966.93 | 2940.00 | 2992.50 | 2835.01 | 2266 | 0.77% |
| 24 Jan 2022 | 2944.30 | 3063.96 | 3125.00 | 2917.50 | 4171 | -3.70% |
| 21 Jan 2022 | 3057.36 | 3100.00 | 3124.75 | 3026.65 | 3463 | -0.93% |
| 20 Jan 2022 | 3085.95 | 3100.00 | 3137.05 | 3056.65 | 2365 | 0.88% |
| 19 Jan 2022 | 3059.14 | 3000.29 | 3112.50 | 3000.00 | 4214 | 0.84% |
| 18 Jan 2022 | 3033.70 | 3080.34 | 3149.63 | 3019.74 | 5867 | -0.43% |
| 17 Jan 2022 | 3046.81 | 3121.50 | 3148.96 | 3041.25 | 3487 | -2.39% |
| 14 Jan 2022 | 3121.56 | 3188.50 | 3243.91 | 3093.76 | 4345 | -1.22% |
| 13 Jan 2022 | 3160.20 | 3220.00 | 3223.66 | 3150.18 | 2798 | -2.02% |
| 12 Jan 2022 | 3225.21 | 3030.25 | 3248.74 | 3003.01 | 18783 | 7.66% |
| 11 Jan 2022 | 2995.63 | 3076.80 | 3079.48 | 2968.75 | 3326 | -1.91% |
| 10 Jan 2022 | 3053.93 | 3123.49 | 3143.56 | 3036.25 | 3895 | -2.12% |
| 07 Jan 2022 | 3120.05 | 3102.50 | 3194.23 | 3081.31 | 8061 | 2.24% |
| 06 Jan 2022 | 3051.80 | 3000.00 | 3112.50 | 3000.00 | 6924 | -3.07% |
| 05 Jan 2022 | 3148.40 | 2956.25 | 3165.00 | 2937.50 | 21013 | 6.78% |
| 04 Jan 2022 | 2948.39 | 3007.50 | 3015.15 | 2930.78 | 2718 | -0.79% |
| 03 Jan 2022 | 2971.83 | 2953.14 | 3050.00 | 2935.60 | 8977 | 2.14% |
| 31 Dec 2021 | 2909.50 | 2922.75 | 2974.75 | 2895.00 | 3031 | -1.46% |
| 30 Dec 2021 | 2952.64 | 2833.75 | 2974.75 | 2812.75 | 10372 | 2.05% |
| 29 Dec 2021 | 2893.30 | 2636.98 | 2948.75 | 2596.25 | 38693 | 10.72% |
| 28 Dec 2021 | 2613.09 | 2611.80 | 2655.36 | 2600.00 | 1708 | 0.05% |
| 27 Dec 2021 | 2611.80 | 2572.25 | 2632.50 | 2545.00 | 978 | 2.27% |
| 24 Dec 2021 | 2553.76 | 2594.25 | 2594.25 | 2535.05 | 829 | -0.71% |
| 23 Dec 2021 | 2572.14 | 2604.64 | 2637.50 | 2538.75 | 1788 | -1.86% |
| 22 Dec 2021 | 2620.93 | 2548.43 | 2631.25 | 2543.20 | 2669 | 3.79% |
| 21 Dec 2021 | 2525.29 | 2526.50 | 2597.89 | 2512.75 | 2251 | -0.36% |
| 20 Dec 2021 | 2534.45 | 2502.14 | 2562.50 | 2455.74 | 4573 | 0.68% |
| 17 Dec 2021 | 2517.31 | 2547.25 | 2547.25 | 2487.53 | 2573 | -0.13% |
| 16 Dec 2021 | 2520.55 | 2579.45 | 2618.75 | 2512.50 | 1733 | -1.78% |
| 15 Dec 2021 | 2566.26 | 2589.33 | 2593.75 | 2530.75 | 1207 | -0.14% |
| 14 Dec 2021 | 2569.86 | 2581.53 | 2607.50 | 2535.43 | 1906 | -1.45% |
| 13 Dec 2021 | 2607.61 | 2610.28 | 2642.50 | 2577.50 | 1254 | 0.76% |
| 10 Dec 2021 | 2587.99 | 2593.75 | 2655.80 | 2575.48 | 1518 | -1.34% |
| 09 Dec 2021 | 2623.01 | 2542.50 | 2660.00 | 2505.00 | 2866 | 2.77% |
| 08 Dec 2021 | 2552.20 | 2549.98 | 2566.98 | 2525.01 | 1303 | 1.14% |
| 07 Dec 2021 | 2523.34 | 2525.25 | 2562.50 | 2463.99 | 2471 | 0.98% |
| 06 Dec 2021 | 2498.94 | 2499.88 | 2575.00 | 2478.75 | 3376 | 0.71% |
| 03 Dec 2021 | 2481.31 | 2470.00 | 2496.49 | 2462.50 | 1031 | 0.46% |
| 02 Dec 2021 | 2469.99 | 2472.50 | 2489.13 | 2445.73 | 868 | -0.41% |
| 01 Dec 2021 | 2480.26 | 2490.91 | 2507.31 | 2441.86 | 1214 | -0.03% |
| 30 Nov 2021 | 2480.90 | 2412.58 | 2489.00 | 2409.58 | 4063 | 3.64% |
| 29 Nov 2021 | 2393.76 | 2427.78 | 2452.51 | 2359.63 | 2866 | -3.15% |
| 26 Nov 2021 | 2471.73 | 2500.00 | 2525.00 | 2455.51 | 5773 | -1.00% |
| 25 Nov 2021 | 2496.79 | 2525.00 | 2535.45 | 2466.24 | 1490 | -1.01% |
| 24 Nov 2021 | 2522.39 | 2556.25 | 2573.75 | 2513.00 | 1829 | -0.02% |
| 23 Nov 2021 | 2522.99 | 2463.53 | 2551.13 | 2430.08 | 4002 | 3.44% |
| 22 Nov 2021 | 2439.08 | 2500.00 | 2500.01 | 2421.25 | 4533 | -2.10% |
| 18 Nov 2021 | 2491.29 | 2519.25 | 2525.00 | 2450.00 | 4269 | -0.37% |
| 17 Nov 2021 | 2500.58 | 2531.78 | 2551.50 | 2491.66 | 3718 | -1.23% |
| 16 Nov 2021 | 2531.78 | 2547.48 | 2567.50 | 2500.18 | 4868 | 0.55% |
| 15 Nov 2021 | 2518.03 | 2615.15 | 2624.98 | 2496.75 | 9129 | -2.33% |
| 12 Nov 2021 | 2578.14 | 2712.76 | 2713.01 | 2499.75 | 13813 | -7.77% |
| 11 Nov 2021 | 2795.34 | 2875.00 | 2936.23 | 2730.46 | 9749 | -3.57% |
| 10 Nov 2021 | 2898.95 | 2541.25 | 2997.46 | 2541.25 | 23040 | 12.95% |
| 09 Nov 2021 | 2566.69 | 2568.63 | 2582.50 | 2547.51 | 1652 | 0.68% |
| 08 Nov 2021 | 2549.31 | 2575.00 | 2587.50 | 2542.50 | 2073 | -0.83% |
| 04 Nov 2021 | 2570.68 | 2575.96 | 2585.61 | 2547.50 | 540 | 0.93% |
| 03 Nov 2021 | 2547.06 | 2565.00 | 2587.86 | 2540.00 | 1302 | -0.68% |
| 02 Nov 2021 | 2564.58 | 2565.00 | 2605.89 | 2556.25 | 1612 | -0.37% |
| 01 Nov 2021 | 2574.21 | 2581.84 | 2623.46 | 2550.00 | 2187 | 0.80% |
| 29 Oct 2021 | 2553.74 | 2672.50 | 2672.50 | 2527.50 | 4186 | -3.42% |
| 28 Oct 2021 | 2644.08 | 2780.98 | 2795.25 | 2627.50 | 4477 | -4.68% |
| 27 Oct 2021 | 2773.95 | 2625.00 | 2879.16 | 2625.00 | 13290 | 6.84% |
| 26 Oct 2021 | 2596.35 | 2554.25 | 2630.00 | 2529.19 | 4722 | 1.65% |
| 25 Oct 2021 | 2554.25 | 2700.00 | 2711.35 | 2513.01 | 7132 | -4.99% |
| 22 Oct 2021 | 2688.26 | 2800.00 | 2824.19 | 2679.50 | 3627 | -2.92% |
| 21 Oct 2021 | 2769.08 | 2860.00 | 2904.71 | 2760.79 | 2418 | -3.04% |
| 20 Oct 2021 | 2855.79 | 2938.50 | 2968.76 | 2837.45 | 3609 | -2.92% |
| 19 Oct 2021 | 2941.68 | 3043.75 | 3043.75 | 2931.38 | 3288 | -1.94% |
| 18 Oct 2021 | 3000.01 | 3062.50 | 3084.91 | 2993.88 | 4970 | -1.94% |
| 14 Oct 2021 | 3059.34 | 3099.98 | 3117.50 | 3050.25 | 1897 | -0.41% |
| 13 Oct 2021 | 3071.90 | 3075.24 | 3111.54 | 3062.50 | 1441 | -0.11% |
| 12 Oct 2021 | 3075.24 | 3060.03 | 3086.74 | 3038.31 | 1169 | 0.50% |
| 11 Oct 2021 | 3060.03 | 3124.75 | 3124.78 | 3054.85 | 1726 | -1.44% |
| 08 Oct 2021 | 3104.65 | 3103.53 | 3144.00 | 3091.25 | 1213 | 0.04% |
| 07 Oct 2021 | 3103.53 | 3114.78 | 3114.88 | 3081.76 | 1019 | 1.19% |
| 06 Oct 2021 | 3067.14 | 3159.75 | 3170.74 | 3050.01 | 1754 | -2.44% |
| 05 Oct 2021 | 3143.79 | 3084.75 | 3182.73 | 3050.00 | 3706 | 2.24% |
| 04 Oct 2021 | 3074.79 | 3051.28 | 3092.79 | 3000.00 | 2314 | 1.41% |
| 01 Oct 2021 | 3031.98 | 3054.73 | 3054.73 | 3025.00 | 704 | -0.21% |
| 30 Sep 2021 | 3038.51 | 3074.75 | 3074.75 | 3025.00 | 939 | 0.46% |
| 29 Sep 2021 | 3024.48 | 3060.00 | 3124.70 | 2999.75 | 2857 | -0.29% |
| 28 Sep 2021 | 3033.13 | 3109.98 | 3127.30 | 3025.00 | 2199 | -1.65% |
| 27 Sep 2021 | 3083.94 | 3087.50 | 3106.55 | 3068.21 | 760 | 0.04% |
| 24 Sep 2021 | 3082.75 | 3149.98 | 3149.98 | 3075.00 | 1264 | -0.87% |
| 23 Sep 2021 | 3109.88 | 3094.50 | 3150.00 | 3064.78 | 2569 | 1.73% |
| 22 Sep 2021 | 3057.11 | 3049.75 | 3096.84 | 3037.46 | 1678 | 0.24% |
| 21 Sep 2021 | 3049.65 | 3087.48 | 3087.48 | 3002.75 | 2463 | -1.02% |
| 20 Sep 2021 | 3081.21 | 3121.00 | 3121.00 | 3075.00 | 1405 | -1.31% |
| 17 Sep 2021 | 3122.23 | 3174.25 | 3174.25 | 3112.51 | 1303 | -0.71% |
| 16 Sep 2021 | 3144.58 | 3197.48 | 3197.48 | 3130.00 | 1834 | -1.00% |
| 15 Sep 2021 | 3176.30 | 3224.75 | 3224.75 | 3156.28 | 1775 | -0.73% |
| 14 Sep 2021 | 3199.68 | 3209.98 | 3261.99 | 3176.25 | 2426 | -0.20% |
| 13 Sep 2021 | 3206.05 | 3221.25 | 3221.25 | 3177.51 | 1342 | 0.12% |
| 09 Sep 2021 | 3202.06 | 3187.49 | 3224.75 | 3158.50 | 1407 | 0.61% |
| 08 Sep 2021 | 3182.60 | 3174.25 | 3197.09 | 3142.75 | 1535 | 1.32% |
| 07 Sep 2021 | 3141.15 | 3195.00 | 3195.00 | 3127.81 | 1178 | -0.88% |
| 06 Sep 2021 | 3169.13 | 3165.50 | 3230.00 | 3154.89 | 1577 | 0.12% |
| 03 Sep 2021 | 3165.40 | 3196.25 | 3217.21 | 3152.75 | 1354 | -0.90% |
| 02 Sep 2021 | 3194.21 | 3199.99 | 3244.49 | 3187.50 | 1254 | 0.06% |
| 01 Sep 2021 | 3192.18 | 3256.99 | 3312.30 | 3175.25 | 2820 | -0.51% |
| 31 Aug 2021 | 3208.56 | 3294.75 | 3294.75 | 3177.78 | 2145 | -2.64% |
| 30 Aug 2021 | 3295.60 | 3078.35 | 3344.93 | 3061.96 | 8237 | 7.06% |
| 27 Aug 2021 | 3078.34 | 3015.00 | 3118.75 | 3000.50 | 1850 | 2.11% |
| 26 Aug 2021 | 3014.81 | 3058.79 | 3081.48 | 3006.00 | 1212 | -1.44% |
| 25 Aug 2021 | 3058.73 | 3006.00 | 3121.25 | 3006.00 | 1585 | 1.93% |
| 24 Aug 2021 | 3000.95 | 3035.00 | 3049.75 | 2975.00 | 1667 | -0.39% |
| 23 Aug 2021 | 3012.75 | 3109.66 | 3146.19 | 3000.00 | 2683 | -3.12% |
| 20 Aug 2021 | 3109.66 | 3150.00 | 3163.75 | 3100.00 | 2039 | -1.72% |
| 18 Aug 2021 | 3163.95 | 3187.49 | 3197.48 | 3156.25 | 1052 | -1.05% |
| 17 Aug 2021 | 3197.61 | 3200.00 | 3219.56 | 3162.50 | 1166 | -0.72% |
| 16 Aug 2021 | 3220.79 | 3240.00 | 3243.60 | 3192.93 | 1199 | -0.96% |
| 13 Aug 2021 | 3252.16 | 3310.00 | 3310.00 | 3242.50 | 1235 | -1.76% |
| 12 Aug 2021 | 3310.50 | 3158.00 | 3343.24 | 3052.75 | 8023 | 3.05% |
| 11 Aug 2021 | 3212.45 | 3262.00 | 3262.00 | 3088.75 | 4779 | -0.34% |
| 10 Aug 2021 | 3223.30 | 3308.40 | 3329.56 | 3188.75 | 2052 | -2.20% |
| 09 Aug 2021 | 3295.83 | 3331.59 | 3363.56 | 3280.25 | 1151 | -1.07% |
| 06 Aug 2021 | 3331.59 | 3341.58 | 3377.50 | 3289.43 | 1669 | 0.22% |
| 05 Aug 2021 | 3324.16 | 3362.00 | 3362.00 | 3271.61 | 1343 | -0.40% |
| 04 Aug 2021 | 3337.65 | 3424.00 | 3424.00 | 3302.18 | 1797 | -1.63% |
| 03 Aug 2021 | 3392.86 | 3411.08 | 3450.00 | 3375.00 | 1341 | -0.53% |
| 02 Aug 2021 | 3411.08 | 3374.86 | 3447.25 | 3360.25 | 2559 | 2.57% |
| 30 Jul 2021 | 3325.59 | 3312.23 | 3357.93 | 3280.30 | 1349 | 0.69% |
| 29 Jul 2021 | 3302.85 | 3316.24 | 3327.50 | 3256.28 | 1304 | 0.75% |
| 28 Jul 2021 | 3278.40 | 3343.00 | 3343.00 | 3254.41 | 2546 | -1.98% |
| 27 Jul 2021 | 3344.70 | 3388.80 | 3421.25 | 3325.00 | 1628 | -1.08% |
| 26 Jul 2021 | 3381.38 | 3364.99 | 3400.00 | 3350.75 | 1205 | 0.85% |
| 23 Jul 2021 | 3353.00 | 3397.98 | 3397.98 | 3325.00 | 1339 | 0.23% |
| 22 Jul 2021 | 3345.25 | 3407.75 | 3407.75 | 3330.00 | 1732 | -0.31% |
| 20 Jul 2021 | 3355.49 | 3405.94 | 3450.00 | 3327.76 | 2586 | -1.48% |
| 19 Jul 2021 | 3405.94 | 3462.50 | 3499.25 | 3388.75 | 1627 | -1.81% |
| 16 Jul 2021 | 3468.55 | 3524.48 | 3545.29 | 3456.25 | 2099 | -0.66% |
| 15 Jul 2021 | 3491.43 | 3375.31 | 3542.50 | 3356.80 | 7764 | 2.55% |
| 14 Jul 2021 | 3404.59 | 3443.75 | 3465.91 | 3397.14 | 1844 | -0.34% |
| 13 Jul 2021 | 3416.35 | 3497.50 | 3514.80 | 3375.00 | 2107 | -1.44% |
| 12 Jul 2021 | 3466.40 | 3474.75 | 3545.01 | 3443.74 | 4091 | 1.01% |
| 09 Jul 2021 | 3431.84 | 3337.75 | 3616.36 | 3337.49 | 13340 | 1.71% |
| 08 Jul 2021 | 3374.23 | 3382.49 | 3444.96 | 3345.00 | 2763 | 0.58% |
| 07 Jul 2021 | 3354.84 | 3365.08 | 3397.25 | 3334.53 | 1881 | -0.30% |
| 06 Jul 2021 | 3365.08 | 3364.65 | 3467.50 | 3337.50 | 5284 | 0.01% |
| 05 Jul 2021 | 3364.65 | 3473.60 | 3475.00 | 3351.50 | 5013 | -1.19% |
| 02 Jul 2021 | 3405.20 | 3527.64 | 3537.50 | 3377.75 | 6143 | -3.34% |
| 01 Jul 2021 | 3522.91 | 3718.75 | 3775.00 | 3485.00 | 19061 | -0.73% |
| 30 Jun 2021 | 3548.89 | 3172.25 | 3782.93 | 3153.75 | 39662 | 12.58% |
| 29 Jun 2021 | 3152.44 | 3174.96 | 3187.50 | 3135.25 | 1967 | -0.50% |
| 28 Jun 2021 | 3168.13 | 3147.50 | 3184.36 | 3125.00 | 1809 | 0.81% |
| 25 Jun 2021 | 3142.71 | 3157.50 | 3184.75 | 3124.20 | 1373 | -0.27% |
| 24 Jun 2021 | 3151.26 | 3181.98 | 3217.50 | 3127.68 | 1723 | -0.18% |
| 23 Jun 2021 | 3156.93 | 3205.03 | 3236.25 | 3150.01 | 2603 | -1.83% |
| 22 Jun 2021 | 3215.63 | 3257.48 | 3257.48 | 3200.06 | 2387 | -1.37% |
| 21 Jun 2021 | 3260.16 | 3082.00 | 3290.00 | 3028.14 | 7727 | 5.71% |
| 18 Jun 2021 | 3084.16 | 3157.50 | 3186.61 | 3044.11 | 3421 | -2.31% |
| 17 Jun 2021 | 3156.93 | 3219.50 | 3267.76 | 3125.28 | 3871 | -2.33% |
| 16 Jun 2021 | 3232.18 | 3163.75 | 3315.99 | 3141.75 | 5269 | 2.88% |
| 15 Jun 2021 | 3141.75 | 3170.26 | 3198.69 | 3129.99 | 2537 | -0.89% |
| 14 Jun 2021 | 3170.08 | 3219.50 | 3224.75 | 3152.50 | 1990 | -0.65% |
| 11 Jun 2021 | 3190.78 | 3233.50 | 3233.50 | 3175.05 | 1293 | 0.16% |
| 10 Jun 2021 | 3185.73 | 3170.25 | 3217.50 | 3170.25 | 2427 | 0.39% |
| 09 Jun 2021 | 3173.26 | 3217.79 | 3245.03 | 3131.31 | 3637 | -1.34% |
| 08 Jun 2021 | 3216.46 | 3249.98 | 3274.99 | 3210.01 | 2601 | -0.53% |
| 07 Jun 2021 | 3233.76 | 3237.50 | 3251.44 | 3200.76 | 2874 | -0.48% |
| 04 Jun 2021 | 3249.28 | 3280.25 | 3297.18 | 3225.53 | 2379 | 0.29% |
| 03 Jun 2021 | 3239.83 | 3262.48 | 3299.75 | 3213.76 | 3496 | 0.05% |
| 02 Jun 2021 | 3238.15 | 3295.00 | 3337.76 | 3212.50 | 6328 | -1.13% |
| 01 Jun 2021 | 3275.25 | 3337.50 | 3400.00 | 3242.53 | 8156 | -2.13% |
| 31 May 2021 | 3346.69 | 3207.50 | 3425.00 | 3187.50 | 18637 | 3.53% |
| 28 May 2021 | 3232.48 | 3064.75 | 3300.00 | 3043.46 | 37179 | 6.75% |
| 27 May 2021 | 3028.15 | 3111.25 | 3116.45 | 3000.00 | 2985 | -1.04% |
| 26 May 2021 | 3059.91 | 3100.00 | 3137.46 | 3044.28 | 2535 | -0.71% |
| 25 May 2021 | 3081.64 | 3102.50 | 3120.80 | 3058.35 | 2233 | -0.48% |
| 24 May 2021 | 3096.39 | 3119.73 | 3187.50 | 3076.25 | 3359 | -0.01% |
| 21 May 2021 | 3096.84 | 3169.75 | 3193.50 | 3074.86 | 3959 | -1.64% |
| 20 May 2021 | 3148.56 | 3212.50 | 3233.35 | 3127.75 | 3492 | -0.69% |
| 19 May 2021 | 3170.46 | 3212.50 | 3233.59 | 3162.75 | 2206 | -0.66% |
| 18 May 2021 | 3191.68 | 3224.75 | 3250.44 | 3159.39 | 3186 | -0.01% |
| 17 May 2021 | 3191.84 | 3250.00 | 3350.18 | 3172.76 | 8372 | -0.25% |
| 14 May 2021 | 3199.98 | 3271.99 | 3296.23 | 3177.50 | 6203 | -0.09% |
| 12 May 2021 | 3202.89 | 3292.98 | 3460.90 | 3157.39 | 14945 | -2.74% |
| 11 May 2021 | 3292.98 | 3125.00 | 3475.00 | 3077.83 | 49811 | 5.59% |
| 10 May 2021 | 3118.51 | 2949.99 | 3243.50 | 2901.25 | 17967 | 7.25% |
| 07 May 2021 | 2907.65 | 2975.00 | 3025.00 | 2900.00 | 1710 | -1.44% |
| 06 May 2021 | 2950.16 | 3032.75 | 3050.00 | 2937.78 | 1972 | -1.27% |
| 05 May 2021 | 2988.03 | 2910.00 | 3075.01 | 2910.00 | 3875 | 3.11% |
| 04 May 2021 | 2897.99 | 3000.00 | 3047.50 | 2875.00 | 3693 | -3.26% |
| 03 May 2021 | 2995.59 | 3124.96 | 3124.96 | 2968.75 | 4667 | -2.03% |
| 30 Apr 2021 | 3057.58 | 2850.00 | 3124.75 | 2850.00 | 15271 | 3.57% |
| 29 Apr 2021 | 2952.29 | 3237.75 | 3299.73 | 2884.16 | 47953 | -8.03% |
| 28 Apr 2021 | 3209.98 | 2722.00 | 3224.28 | 2702.53 | 103900 | 19.47% |
| 27 Apr 2021 | 2686.90 | 2487.75 | 2900.00 | 2487.75 | 50961 | 8.16% |
| 26 Apr 2021 | 2484.25 | 2499.75 | 2524.50 | 2473.76 | 2311 | 0.00% |
| 23 Apr 2021 | 2484.18 | 2475.00 | 2510.00 | 2443.75 | 8151 | 0.43% |
| 22 Apr 2021 | 2473.50 | 2400.00 | 2499.75 | 2395.55 | 4312 | 2.18% |
| 20 Apr 2021 | 2420.74 | 2475.00 | 2500.00 | 2411.25 | 1459 | -1.79% |
| 19 Apr 2021 | 2464.91 | 2407.00 | 2478.08 | 2407.00 | 1344 | -0.82% |
| 16 Apr 2021 | 2485.23 | 2500.00 | 2500.00 | 2406.01 | 1770 | -0.53% |
| 15 Apr 2021 | 2498.51 | 2387.66 | 2522.44 | 2345.00 | 4519 | 4.49% |
| 13 Apr 2021 | 2391.26 | 2424.99 | 2449.50 | 2375.00 | 1429 | -1.05% |
| 12 Apr 2021 | 2416.65 | 2522.25 | 2562.50 | 2358.78 | 4066 | -2.79% |
| 09 Apr 2021 | 2485.96 | 2550.85 | 2575.49 | 2470.00 | 3094 | -1.43% |
| 08 Apr 2021 | 2522.14 | 2400.25 | 2567.91 | 2400.25 | 8606 | 5.32% |
| 07 Apr 2021 | 2394.63 | 2342.51 | 2408.88 | 2342.51 | 1207 | 1.97% |
| 06 Apr 2021 | 2348.45 | 2366.93 | 2366.93 | 2338.30 | 1205 | 0.06% |
| 05 Apr 2021 | 2347.03 | 2360.00 | 2373.50 | 2337.50 | 1692 | -0.57% |
| 01 Apr 2021 | 2360.55 | 2365.26 | 2378.74 | 2350.00 | 1155 | 0.28% |
| 31 Mar 2021 | 2353.90 | 2327.50 | 2366.25 | 2322.51 | 1004 | 0.91% |
| 30 Mar 2021 | 2332.69 | 2339.88 | 2353.63 | 2318.33 | 1309 | -0.24% |
| 26 Mar 2021 | 2338.39 | 2342.36 | 2361.50 | 2313.75 | 2129 | -0.27% |
| 25 Mar 2021 | 2344.64 | 2390.35 | 2392.75 | 2320.20 | 1842 | -1.91% |
| 24 Mar 2021 | 2390.35 | 2412.51 | 2419.25 | 2385.03 | 765 | -1.42% |
| 23 Mar 2021 | 2424.66 | 2410.64 | 2462.50 | 2408.13 | 1036 | 0.58% |
| 22 Mar 2021 | 2410.64 | 2390.99 | 2425.00 | 2384.74 | 958 | 0.91% |
| 19 Mar 2021 | 2388.80 | 2403.00 | 2403.25 | 2348.54 | 1529 | -0.89% |
| 18 Mar 2021 | 2410.29 | 2411.00 | 2437.50 | 2396.25 | 1418 | -0.03% |
| 17 Mar 2021 | 2411.00 | 2420.93 | 2467.49 | 2391.96 | 2477 | -0.41% |
| 16 Mar 2021 | 2420.93 | 2427.50 | 2446.86 | 2412.50 | 1182 | -0.62% |
| 15 Mar 2021 | 2436.06 | 2440.50 | 2467.51 | 2425.00 | 1373 | -0.60% |
| 12 Mar 2021 | 2450.71 | 2467.99 | 2480.00 | 2445.00 | 1401 | -0.35% |
| 10 Mar 2021 | 2459.28 | 2471.25 | 2481.25 | 2450.00 | 1085 | -0.61% |
| 09 Mar 2021 | 2474.34 | 2469.04 | 2516.53 | 2465.00 | 1643 | 0.15% |
| 08 Mar 2021 | 2470.68 | 2490.13 | 2498.88 | 2459.33 | 1753 | -0.72% |
| 05 Mar 2021 | 2488.55 | 2521.25 | 2521.25 | 2477.55 | 1737 | -1.20% |
| 04 Mar 2021 | 2518.73 | 2562.50 | 2562.50 | 2516.25 | 2542 | -2.65% |
| 03 Mar 2021 | 2587.19 | 2575.26 | 2637.50 | 2572.70 | 6773 | -0.98% |
| 02 Mar 2021 | 2612.91 | 2624.61 | 2645.00 | 2575.71 | 6500 | 0.60% |
| 01 Mar 2021 | 2597.33 | 2522.50 | 2631.25 | 2501.26 | 13280 | 4.28% |
| 26 Feb 2021 | 2490.61 | 2495.40 | 2524.75 | 2475.00 | 4319 | -0.29% |
| 25 Feb 2021 | 2497.83 | 2499.48 | 2500.06 | 2472.31 | 3144 | 0.87% |
| 24 Feb 2021 | 2476.20 | 2457.25 | 2482.00 | 2456.45 | 1670 | 1.09% |
| 23 Feb 2021 | 2449.58 | 2456.00 | 2457.25 | 2437.14 | 2245 | 0.45% |
| 22 Feb 2021 | 2438.71 | 2465.00 | 2465.00 | 2427.51 | 4163 | -0.29% |
| 19 Feb 2021 | 2445.81 | 2386.75 | 2462.50 | 2386.75 | 9004 | 2.74% |
| 18 Feb 2021 | 2380.65 | 2475.00 | 2493.75 | 2347.50 | 17645 | -2.32% |
| 17 Feb 2021 | 2437.09 | 2430.25 | 2446.25 | 2418.56 | 2676 | -0.05% |
| 16 Feb 2021 | 2438.34 | 2487.51 | 2489.50 | 2425.01 | 5741 | -1.85% |
| 15 Feb 2021 | 2484.41 | 2495.00 | 2505.00 | 2482.50 | 3252 | 0.14% |
| 12 Feb 2021 | 2480.90 | 2477.00 | 2509.36 | 2475.48 | 1993 | 0.02% |
| 11 Feb 2021 | 2480.38 | 2525.00 | 2525.00 | 2475.75 | 3132 | -0.95% |
| 10 Feb 2021 | 2504.26 | 2500.00 | 2525.00 | 2480.50 | 2724 | 0.68% |
| 09 Feb 2021 | 2487.29 | 2490.01 | 2512.51 | 2484.24 | 1335 | -0.11% |
| 08 Feb 2021 | 2490.14 | 2512.50 | 2527.00 | 2480.51 | 3037 | -0.35% |
| 05 Feb 2021 | 2498.90 | 2524.50 | 2573.34 | 2485.63 | 2842 | -0.18% |
| 04 Feb 2021 | 2503.33 | 2497.53 | 2520.00 | 2487.11 | 2004 | 0.32% |
| 03 Feb 2021 | 2495.29 | 2487.50 | 2518.74 | 2476.25 | 2021 | -0.10% |
| 02 Feb 2021 | 2497.88 | 2525.00 | 2532.50 | 2494.50 | 1570 | 0.22% |
| 01 Feb 2021 | 2492.35 | 2512.25 | 2524.70 | 2480.00 | 2019 | -0.21% |
| 29 Jan 2021 | 2497.51 | 2494.99 | 2524.75 | 2481.25 | 2416 | 0.55% |
| 28 Jan 2021 | 2483.79 | 2462.00 | 2492.50 | 2441.50 | 2611 | 0.88% |
| 27 Jan 2021 | 2462.08 | 2469.00 | 2495.00 | 2437.75 | 2018 | -0.58% |
| 25 Jan 2021 | 2476.40 | 2507.75 | 2537.50 | 2444.25 | 3143 | -1.43% |
| 22 Jan 2021 | 2512.28 | 2537.76 | 2554.50 | 2500.01 | 2644 | -0.78% |
| 21 Jan 2021 | 2532.13 | 2555.00 | 2562.50 | 2528.40 | 2365 | -0.66% |
| 20 Jan 2021 | 2548.98 | 2575.00 | 2575.00 | 2537.75 | 1952 | -0.07% |
| 19 Jan 2021 | 2550.86 | 2575.00 | 2579.80 | 2539.79 | 1846 | 0.03% |
| 18 Jan 2021 | 2550.00 | 2600.00 | 2608.53 | 2525.40 | 4534 | -1.73% |
| 15 Jan 2021 | 2594.88 | 2637.44 | 2637.44 | 2588.00 | 4192 | -0.95% |
| 14 Jan 2021 | 2619.79 | 2656.25 | 2656.25 | 2615.73 | 5939 | -0.45% |
| 13 Jan 2021 | 2631.68 | 2602.25 | 2689.50 | 2602.25 | 30251 | 1.53% |
| 12 Jan 2021 | 2591.99 | 2625.00 | 2637.50 | 2565.00 | 14223 | 0.11% |
| 11 Jan 2021 | 2589.06 | 2562.50 | 2625.00 | 2450.25 | 29609 | 1.48% |
| 08 Jan 2021 | 2551.26 | 2531.24 | 2637.50 | 2505.25 | 54907 | 8.13% |
| 07 Jan 2021 | 2359.49 | 2377.50 | 2397.50 | 2346.50 | 3040 | -0.51% |
| 06 Jan 2021 | 2371.70 | 2385.00 | 2404.49 | 2360.00 | 3574 | 0.05% |
| 05 Jan 2021 | 2370.55 | 2405.75 | 2437.20 | 2357.50 | 4661 | -1.39% |
| 04 Jan 2021 | 2403.98 | 2443.50 | 2459.59 | 2397.26 | 3999 | -0.21% |
| 01 Jan 2021 | 2408.95 | 2461.25 | 2462.25 | 2387.50 | 4968 | -0.75% |
| 31 Dec 2020 | 2427.21 | 2459.00 | 2522.50 | 2403.75 | 6495 | -2.22% |
| 30 Dec 2020 | 2482.41 | 2399.75 | 2547.50 | 2358.21 | 38872 | 4.05% |
| 29 Dec 2020 | 2385.89 | 2325.00 | 2396.25 | 2325.00 | 7168 | 3.22% |
| 28 Dec 2020 | 2311.56 | 2348.75 | 2350.00 | 2305.50 | 3268 | -0.53% |
| 24 Dec 2020 | 2323.93 | 2361.00 | 2389.14 | 2315.00 | 2291 | -1.26% |
| 23 Dec 2020 | 2353.65 | 2266.25 | 2360.10 | 2266.25 | 3534 | 3.85% |
| 22 Dec 2020 | 2266.29 | 2230.00 | 2282.25 | 2188.88 | 3438 | 1.52% |
