BIGBLOC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.39 | 70.80 | 71.62 | 66.82 | 421083 | -5.02% |
| 18 Dec 2025 | 70.95 | 73.70 | 74.16 | 69.41 | 570675 | -0.66% |
| 17 Dec 2025 | 71.42 | 74.99 | 74.99 | 70.10 | 637612 | -2.74% |
| 16 Dec 2025 | 73.43 | 70.99 | 74.85 | 70.71 | 1290447 | 3.92% |
| 15 Dec 2025 | 70.66 | 65.40 | 72.00 | 65.40 | 450654 | 6.46% |
| 12 Dec 2025 | 66.37 | 67.10 | 68.31 | 66.10 | 103505 | -1.09% |
| 11 Dec 2025 | 67.10 | 66.51 | 68.14 | 65.50 | 121453 | 0.72% |
| 10 Dec 2025 | 66.62 | 66.50 | 69.79 | 66.10 | 226768 | 1.08% |
| 09 Dec 2025 | 65.91 | 65.00 | 66.49 | 62.51 | 218992 | 1.12% |
| 08 Dec 2025 | 65.18 | 65.40 | 67.48 | 65.00 | 161341 | -0.59% |
| 05 Dec 2025 | 65.57 | 65.95 | 66.00 | 62.91 | 79747 | -0.50% |
| 04 Dec 2025 | 65.90 | 65.50 | 67.70 | 65.50 | 133306 | 1.12% |
| 03 Dec 2025 | 65.17 | 67.38 | 67.49 | 65.00 | 226732 | -2.45% |
| 02 Dec 2025 | 66.81 | 62.10 | 69.25 | 62.10 | 930607 | 5.90% |
| 01 Dec 2025 | 63.09 | 64.37 | 64.37 | 62.61 | 207210 | -1.33% |
| 28 Nov 2025 | 63.94 | 67.51 | 68.28 | 62.00 | 352130 | -5.47% |
| 27 Nov 2025 | 67.64 | 66.00 | 71.00 | 64.11 | 1639588 | 2.31% |
| 26 Nov 2025 | 66.11 | 57.35 | 68.40 | 56.10 | 2615518 | 15.27% |
| 25 Nov 2025 | 57.35 | 53.00 | 58.80 | 51.46 | 519573 | 8.89% |
| 24 Nov 2025 | 52.67 | 52.25 | 53.84 | 52.00 | 123545 | 2.03% |
| 21 Nov 2025 | 51.62 | 51.90 | 51.98 | 51.00 | 22828 | 0.96% |
| 20 Nov 2025 | 51.13 | 51.50 | 52.38 | 51.00 | 57757 | -2.61% |
| 19 Nov 2025 | 52.50 | 51.10 | 54.20 | 50.81 | 123332 | 0.23% |
| 18 Nov 2025 | 52.38 | 52.78 | 53.11 | 50.60 | 91011 | -0.40% |
| 17 Nov 2025 | 52.59 | 49.75 | 54.00 | 49.75 | 257133 | 4.89% |
| 14 Nov 2025 | 50.14 | 50.90 | 50.90 | 49.10 | 42554 | -0.79% |
| 13 Nov 2025 | 50.54 | 50.00 | 52.40 | 48.83 | 91711 | 3.40% |
| 12 Nov 2025 | 48.88 | 49.40 | 50.05 | 48.46 | 44603 | 0.87% |
| 11 Nov 2025 | 48.46 | 50.89 | 50.89 | 48.25 | 121460 | -4.15% |
| 10 Nov 2025 | 50.56 | 50.20 | 51.48 | 50.00 | 73125 | 0.68% |
| 07 Nov 2025 | 50.22 | 50.20 | 51.21 | 50.00 | 61855 | 0.10% |
| 06 Nov 2025 | 50.17 | 50.80 | 51.15 | 49.60 | 104352 | -1.65% |
| 04 Nov 2025 | 51.01 | 52.20 | 52.39 | 50.60 | 43974 | -1.07% |
| 03 Nov 2025 | 51.56 | 51.30 | 52.00 | 51.00 | 32975 | 0.80% |
| 31 Oct 2025 | 51.15 | 51.40 | 52.80 | 51.00 | 59611 | -0.85% |
| 30 Oct 2025 | 51.59 | 51.00 | 52.84 | 51.00 | 94188 | 0.47% |
| 29 Oct 2025 | 51.35 | 51.35 | 51.94 | 51.00 | 57605 | 0.37% |
| 28 Oct 2025 | 51.16 | 51.00 | 52.95 | 51.00 | 56166 | -0.31% |
| 27 Oct 2025 | 51.32 | 51.28 | 51.99 | 51.00 | 48787 | -0.14% |
| 24 Oct 2025 | 51.39 | 51.10 | 52.58 | 51.00 | 63146 | -1.02% |
| 23 Oct 2025 | 51.92 | 52.52 | 52.69 | 51.61 | 67734 | 0.54% |
| 21 Oct 2025 | 51.64 | 51.30 | 52.80 | 50.62 | 42609 | 0.96% |
| 20 Oct 2025 | 51.15 | 51.00 | 52.50 | 51.00 | 55102 | 0.02% |
| 17 Oct 2025 | 51.14 | 52.12 | 52.12 | 51.00 | 58817 | -1.88% |
| 16 Oct 2025 | 52.12 | 52.52 | 53.65 | 52.01 | 62612 | 1.03% |
| 15 Oct 2025 | 51.59 | 51.63 | 52.52 | 51.25 | 68824 | -0.08% |
| 14 Oct 2025 | 51.63 | 52.12 | 53.28 | 51.51 | 51424 | -1.81% |
| 13 Oct 2025 | 52.58 | 53.00 | 53.43 | 52.00 | 86425 | -1.72% |
| 10 Oct 2025 | 53.50 | 53.48 | 54.11 | 53.00 | 65631 | 1.56% |
| 09 Oct 2025 | 52.68 | 52.90 | 53.22 | 52.00 | 48408 | 0.32% |
| 08 Oct 2025 | 52.51 | 53.72 | 54.65 | 52.00 | 117155 | -2.25% |
| 07 Oct 2025 | 53.72 | 55.16 | 55.16 | 53.50 | 58770 | -1.47% |
| 06 Oct 2025 | 54.52 | 56.23 | 56.94 | 54.05 | 42038 | -1.68% |
| 03 Oct 2025 | 55.45 | 55.50 | 56.26 | 54.07 | 79887 | -0.45% |
| 01 Oct 2025 | 55.70 | 55.42 | 56.41 | 55.10 | 50414 | -1.28% |
| 30 Sep 2025 | 56.42 | 54.15 | 56.76 | 54.15 | 60083 | 3.92% |
| 29 Sep 2025 | 54.29 | 55.80 | 55.80 | 53.23 | 68284 | -1.17% |
| 26 Sep 2025 | 54.93 | 56.25 | 56.25 | 54.26 | 82927 | -2.40% |
| 25 Sep 2025 | 56.28 | 57.45 | 58.74 | 56.00 | 33822 | -1.97% |
| 24 Sep 2025 | 57.41 | 57.15 | 58.00 | 57.15 | 33614 | -0.14% |
| 23 Sep 2025 | 57.49 | 58.16 | 58.16 | 56.56 | 100220 | -0.48% |
| 22 Sep 2025 | 57.77 | 56.72 | 60.78 | 56.67 | 312697 | 1.85% |
| 19 Sep 2025 | 56.72 | 57.20 | 58.10 | 56.10 | 62580 | -1.63% |
| 18 Sep 2025 | 57.66 | 58.49 | 59.23 | 57.00 | 78344 | 0.03% |
| 17 Sep 2025 | 57.64 | 58.39 | 59.41 | 57.50 | 48723 | -0.40% |
| 16 Sep 2025 | 57.87 | 57.24 | 59.70 | 57.24 | 70009 | 1.10% |
| 15 Sep 2025 | 57.24 | 58.46 | 58.46 | 57.00 | 42951 | -0.87% |
| 12 Sep 2025 | 57.74 | 58.91 | 59.52 | 57.10 | 64557 | -1.01% |
| 11 Sep 2025 | 58.33 | 59.69 | 60.49 | 57.98 | 52299 | -1.80% |
| 10 Sep 2025 | 59.40 | 60.66 | 62.55 | 59.10 | 68527 | -1.69% |
| 09 Sep 2025 | 60.42 | 62.00 | 62.18 | 60.10 | 52639 | -2.07% |
| 08 Sep 2025 | 61.70 | 61.53 | 63.00 | 60.33 | 114824 | 1.25% |
| 05 Sep 2025 | 60.94 | 58.06 | 61.50 | 57.83 | 80286 | 5.80% |
| 04 Sep 2025 | 57.60 | 60.78 | 62.00 | 57.00 | 140916 | -3.47% |
| 03 Sep 2025 | 59.67 | 59.62 | 60.25 | 58.44 | 49267 | 0.83% |
| 02 Sep 2025 | 59.18 | 55.53 | 63.00 | 55.53 | 254350 | 6.67% |
| 01 Sep 2025 | 55.48 | 54.91 | 56.29 | 54.50 | 63713 | 1.04% |
| 29 Aug 2025 | 54.91 | 55.12 | 55.97 | 54.30 | 45756 | 0.04% |
| 28 Aug 2025 | 54.89 | 58.20 | 58.20 | 54.15 | 72588 | -5.70% |
| 26 Aug 2025 | 58.21 | 60.46 | 60.46 | 58.00 | 35363 | -4.20% |
| 25 Aug 2025 | 60.76 | 59.43 | 62.00 | 58.79 | 138300 | 3.65% |
| 22 Aug 2025 | 58.62 | 58.49 | 59.15 | 56.91 | 59557 | -0.93% |
| 21 Aug 2025 | 59.17 | 58.90 | 60.00 | 57.11 | 123195 | 1.58% |
| 20 Aug 2025 | 58.25 | 57.02 | 59.21 | 55.97 | 185662 | 2.97% |
| 19 Aug 2025 | 56.57 | 51.01 | 58.47 | 50.95 | 352452 | 11.29% |
| 18 Aug 2025 | 50.83 | 50.13 | 52.07 | 50.00 | 122512 | 1.54% |
| 14 Aug 2025 | 50.06 | 52.58 | 52.58 | 50.00 | 65374 | -3.56% |
| 13 Aug 2025 | 51.91 | 51.90 | 53.43 | 51.00 | 103165 | 1.51% |
| 12 Aug 2025 | 51.14 | 49.44 | 52.81 | 49.44 | 127354 | 0.51% |
| 11 Aug 2025 | 50.88 | 51.40 | 52.49 | 49.47 | 234895 | -1.01% |
| 08 Aug 2025 | 51.40 | 54.14 | 54.14 | 51.05 | 74453 | -3.66% |
| 07 Aug 2025 | 53.35 | 52.11 | 53.68 | 51.75 | 109640 | 0.79% |
| 06 Aug 2025 | 52.93 | 54.81 | 56.84 | 52.51 | 128997 | -3.43% |
| 05 Aug 2025 | 54.81 | 58.08 | 58.77 | 54.31 | 173032 | -5.63% |
| 04 Aug 2025 | 58.08 | 59.00 | 59.00 | 58.00 | 65470 | -0.17% |
| 01 Aug 2025 | 58.18 | 58.35 | 59.74 | 58.00 | 45022 | -0.29% |
| 31 Jul 2025 | 58.35 | 59.00 | 59.38 | 57.50 | 78019 | -1.64% |
| 30 Jul 2025 | 59.32 | 60.77 | 60.88 | 59.12 | 51943 | -1.43% |
| 29 Jul 2025 | 60.18 | 60.20 | 60.48 | 59.82 | 40611 | 0.40% |
| 28 Jul 2025 | 59.94 | 60.22 | 60.77 | 59.80 | 68676 | -0.63% |
| 25 Jul 2025 | 60.32 | 61.78 | 61.91 | 60.10 | 47318 | -2.35% |
| 24 Jul 2025 | 61.77 | 61.53 | 62.33 | 61.28 | 58756 | 0.39% |
| 23 Jul 2025 | 61.53 | 61.28 | 61.94 | 60.57 | 79252 | 0.41% |
| 22 Jul 2025 | 61.28 | 61.74 | 62.24 | 61.01 | 43457 | -0.11% |
| 21 Jul 2025 | 61.35 | 61.50 | 62.52 | 60.90 | 57010 | 0.07% |
| 18 Jul 2025 | 61.31 | 62.24 | 62.24 | 60.86 | 54042 | -0.16% |
| 17 Jul 2025 | 61.41 | 63.30 | 63.30 | 61.08 | 131294 | -1.65% |
| 16 Jul 2025 | 62.44 | 61.98 | 62.90 | 61.78 | 65315 | 1.27% |
| 15 Jul 2025 | 61.66 | 63.50 | 63.50 | 61.49 | 174522 | -1.52% |
| 14 Jul 2025 | 62.61 | 63.57 | 63.65 | 62.40 | 61082 | -0.93% |
| 11 Jul 2025 | 63.20 | 63.77 | 64.04 | 62.51 | 62105 | -0.43% |
| 10 Jul 2025 | 63.47 | 63.50 | 64.28 | 63.00 | 79043 | -0.13% |
| 09 Jul 2025 | 63.55 | 64.30 | 64.30 | 63.30 | 63424 | 0.11% |
| 08 Jul 2025 | 63.48 | 63.54 | 64.20 | 63.05 | 60527 | -0.09% |
| 07 Jul 2025 | 63.54 | 63.89 | 65.00 | 63.03 | 85038 | -0.55% |
| 04 Jul 2025 | 63.89 | 64.05 | 64.51 | 63.50 | 63564 | 0.35% |
| 03 Jul 2025 | 63.67 | 64.09 | 64.40 | 63.50 | 93416 | -0.66% |
| 02 Jul 2025 | 64.09 | 64.44 | 64.77 | 63.50 | 70025 | -0.54% |
| 01 Jul 2025 | 64.44 | 63.50 | 65.65 | 63.50 | 76285 | 0.80% |
| 30 Jun 2025 | 63.93 | 65.11 | 66.13 | 63.02 | 168995 | -2.08% |
| 27 Jun 2025 | 65.29 | 65.24 | 67.03 | 65.00 | 101270 | 0.90% |
| 26 Jun 2025 | 64.71 | 65.79 | 66.11 | 64.00 | 94370 | -1.27% |
| 25 Jun 2025 | 65.54 | 64.79 | 65.85 | 64.44 | 77989 | 1.85% |
| 24 Jun 2025 | 64.35 | 64.00 | 66.10 | 63.76 | 110837 | 0.91% |
| 23 Jun 2025 | 63.77 | 63.10 | 64.18 | 62.53 | 97037 | -0.45% |
| 20 Jun 2025 | 64.06 | 63.33 | 64.48 | 62.76 | 86408 | 1.15% |
| 19 Jun 2025 | 63.33 | 64.43 | 65.29 | 63.00 | 152691 | -1.34% |
| 18 Jun 2025 | 64.19 | 65.01 | 67.00 | 63.58 | 315730 | -1.74% |
| 17 Jun 2025 | 65.33 | 70.90 | 72.32 | 64.25 | 724481 | -6.67% |
| 16 Jun 2025 | 70.00 | 63.30 | 74.40 | 62.50 | 1872000 | 9.02% |
| 13 Jun 2025 | 64.21 | 64.80 | 65.34 | 63.23 | 98246 | -2.09% |
| 12 Jun 2025 | 65.58 | 67.67 | 68.10 | 65.00 | 115844 | -1.86% |
| 11 Jun 2025 | 66.82 | 65.73 | 68.40 | 65.15 | 258340 | 2.17% |
| 10 Jun 2025 | 65.40 | 66.10 | 66.18 | 65.00 | 95566 | -0.50% |
| 09 Jun 2025 | 65.73 | 62.80 | 67.99 | 62.80 | 358011 | 4.67% |
| 06 Jun 2025 | 62.80 | 63.99 | 64.89 | 62.45 | 178628 | -1.27% |
| 05 Jun 2025 | 63.61 | 64.68 | 65.79 | 63.21 | 134085 | 0.05% |
| 04 Jun 2025 | 63.58 | 63.00 | 63.90 | 62.04 | 124416 | 1.52% |
| 03 Jun 2025 | 62.63 | 63.80 | 64.50 | 62.25 | 128026 | -1.71% |
| 02 Jun 2025 | 63.72 | 64.00 | 64.76 | 62.25 | 254559 | -3.51% |
| 30 May 2025 | 66.04 | 67.52 | 67.69 | 65.50 | 122332 | -1.95% |
| 29 May 2025 | 67.35 | 68.12 | 68.28 | 67.01 | 62388 | -1.13% |
| 28 May 2025 | 68.12 | 68.50 | 68.94 | 67.70 | 66563 | 0.32% |
| 27 May 2025 | 67.90 | 67.66 | 68.99 | 66.86 | 74218 | -0.63% |
| 26 May 2025 | 68.33 | 68.05 | 69.00 | 67.64 | 83475 | 0.41% |
| 23 May 2025 | 68.05 | 67.27 | 68.63 | 66.60 | 132279 | 1.16% |
| 22 May 2025 | 67.27 | 67.00 | 67.88 | 66.28 | 65321 | 0.07% |
| 21 May 2025 | 67.22 | 66.76 | 67.71 | 66.06 | 100182 | 0.69% |
| 20 May 2025 | 66.76 | 67.34 | 69.19 | 66.34 | 146382 | -0.86% |
| 19 May 2025 | 67.34 | 68.00 | 70.29 | 67.00 | 274133 | -1.00% |
| 16 May 2025 | 68.02 | 69.99 | 70.64 | 67.49 | 261015 | -1.79% |
| 15 May 2025 | 69.26 | 69.29 | 70.18 | 67.62 | 177173 | 1.30% |
| 14 May 2025 | 68.37 | 67.00 | 68.84 | 66.30 | 130907 | 2.26% |
| 13 May 2025 | 66.86 | 66.90 | 68.29 | 65.70 | 109192 | 1.49% |
| 12 May 2025 | 65.88 | 64.00 | 66.70 | 64.00 | 156373 | 6.07% |
| 09 May 2025 | 62.11 | 60.17 | 62.85 | 59.96 | 162082 | -1.18% |
| 08 May 2025 | 62.85 | 61.78 | 65.29 | 61.75 | 150395 | 1.32% |
| 07 May 2025 | 62.03 | 61.60 | 63.65 | 61.00 | 137352 | -1.04% |
| 06 May 2025 | 62.68 | 66.93 | 66.97 | 62.00 | 115690 | -4.97% |
| 05 May 2025 | 65.96 | 64.74 | 66.57 | 63.53 | 86363 | 2.66% |
| 02 May 2025 | 64.25 | 64.80 | 66.66 | 63.32 | 122558 | -1.83% |
| 30 Apr 2025 | 65.45 | 67.47 | 67.55 | 65.00 | 65358 | -2.99% |
| 29 Apr 2025 | 67.47 | 67.90 | 69.39 | 67.10 | 80697 | -0.16% |
| 28 Apr 2025 | 67.58 | 69.69 | 69.69 | 66.66 | 124524 | -1.46% |
| 25 Apr 2025 | 68.58 | 71.90 | 72.73 | 67.41 | 221210 | -4.36% |
| 24 Apr 2025 | 71.71 | 73.99 | 74.38 | 70.92 | 213238 | -3.42% |
| 23 Apr 2025 | 74.25 | 75.00 | 76.69 | 72.11 | 431798 | 0.54% |
| 22 Apr 2025 | 73.85 | 71.00 | 74.90 | 68.86 | 599532 | 6.44% |
| 21 Apr 2025 | 69.38 | 67.18 | 71.20 | 66.90 | 176059 | 3.94% |
| 17 Apr 2025 | 66.75 | 66.50 | 68.29 | 66.00 | 119603 | 0.39% |
| 16 Apr 2025 | 66.49 | 65.29 | 67.79 | 65.29 | 139051 | 1.84% |
| 15 Apr 2025 | 65.29 | 62.84 | 65.87 | 62.84 | 157249 | 4.82% |
| 11 Apr 2025 | 62.29 | 63.50 | 63.50 | 61.50 | 97697 | 1.28% |
| 09 Apr 2025 | 61.50 | 61.96 | 62.50 | 60.64 | 82777 | -0.74% |
| 08 Apr 2025 | 61.96 | 61.75 | 63.54 | 61.01 | 178529 | 0.49% |
| 07 Apr 2025 | 61.66 | 60.60 | 62.00 | 59.03 | 252166 | -2.64% |
| 04 Apr 2025 | 63.33 | 66.50 | 67.49 | 61.25 | 302040 | -4.55% |
| 03 Apr 2025 | 66.35 | 64.47 | 67.42 | 64.26 | 235965 | 2.92% |
| 02 Apr 2025 | 64.47 | 63.75 | 66.48 | 62.00 | 293177 | 1.11% |
| 01 Apr 2025 | 63.76 | 62.30 | 65.88 | 60.95 | 242485 | 2.36% |
| 28 Mar 2025 | 62.29 | 64.60 | 67.84 | 61.20 | 338766 | -2.29% |
| 27 Mar 2025 | 63.75 | 63.05 | 65.00 | 62.27 | 447827 | 0.76% |
| 26 Mar 2025 | 63.27 | 67.50 | 67.55 | 63.00 | 326421 | -5.78% |
| 25 Mar 2025 | 67.15 | 70.20 | 71.84 | 66.21 | 325761 | -3.84% |
| 24 Mar 2025 | 69.83 | 69.31 | 72.84 | 69.31 | 332628 | 1.28% |
| 21 Mar 2025 | 68.95 | 66.05 | 69.36 | 65.72 | 291020 | 5.06% |
| 20 Mar 2025 | 65.63 | 65.65 | 69.90 | 65.10 | 398513 | 0.71% |
| 19 Mar 2025 | 65.17 | 63.94 | 66.79 | 63.93 | 360714 | 3.43% |
| 18 Mar 2025 | 63.01 | 62.57 | 63.83 | 61.46 | 313928 | 3.86% |
| 17 Mar 2025 | 60.67 | 61.89 | 66.00 | 60.01 | 262954 | -1.56% |
| 13 Mar 2025 | 61.63 | 63.40 | 64.09 | 61.00 | 153091 | -2.79% |
| 12 Mar 2025 | 63.40 | 65.51 | 66.51 | 62.64 | 209895 | -2.31% |
| 11 Mar 2025 | 64.90 | 66.00 | 66.97 | 62.54 | 222000 | -2.71% |
| 10 Mar 2025 | 66.71 | 71.62 | 72.97 | 66.00 | 271305 | -7.14% |
| 07 Mar 2025 | 71.84 | 66.45 | 73.04 | 66.45 | 305371 | 8.23% |
| 06 Mar 2025 | 66.38 | 63.00 | 67.80 | 63.00 | 328564 | 6.24% |
| 05 Mar 2025 | 62.48 | 60.80 | 64.00 | 60.80 | 213389 | 2.48% |
| 04 Mar 2025 | 60.97 | 60.01 | 63.74 | 59.61 | 196956 | 0.35% |
| 03 Mar 2025 | 60.76 | 64.76 | 66.21 | 59.20 | 266317 | -5.70% |
| 28 Feb 2025 | 64.43 | 62.62 | 65.72 | 61.21 | 237724 | -0.39% |
| 27 Feb 2025 | 64.68 | 67.09 | 67.81 | 63.00 | 221401 | -3.16% |
| 25 Feb 2025 | 66.79 | 68.33 | 71.90 | 66.44 | 303357 | -2.25% |
| 24 Feb 2025 | 68.33 | 69.00 | 70.65 | 65.69 | 241524 | -1.90% |
| 21 Feb 2025 | 69.65 | 71.40 | 73.78 | 69.00 | 317962 | -3.26% |
| 20 Feb 2025 | 72.00 | 63.75 | 76.88 | 62.53 | 940808 | 11.71% |
| 19 Feb 2025 | 64.45 | 60.00 | 65.32 | 59.19 | 248674 | 7.72% |
| 18 Feb 2025 | 59.83 | 62.40 | 63.10 | 58.92 | 170857 | -3.38% |
| 17 Feb 2025 | 61.92 | 63.06 | 65.67 | 60.51 | 327829 | -5.58% |
| 14 Feb 2025 | 65.58 | 68.00 | 71.15 | 62.81 | 310182 | -7.01% |
| 13 Feb 2025 | 70.52 | 71.00 | 73.45 | 69.61 | 123299 | -2.19% |
| 12 Feb 2025 | 72.10 | 74.00 | 74.00 | 68.50 | 314968 | -1.08% |
| 11 Feb 2025 | 72.89 | 75.60 | 75.68 | 71.92 | 155483 | -3.35% |
| 10 Feb 2025 | 75.42 | 80.50 | 80.50 | 74.90 | 298199 | -4.94% |
| 07 Feb 2025 | 79.34 | 80.25 | 81.61 | 78.68 | 102733 | -1.01% |
| 06 Feb 2025 | 80.15 | 83.40 | 83.40 | 79.80 | 109389 | -2.48% |
| 05 Feb 2025 | 82.19 | 82.99 | 83.68 | 81.60 | 139873 | 0.59% |
| 04 Feb 2025 | 81.71 | 80.00 | 82.89 | 80.00 | 173493 | 1.55% |
| 03 Feb 2025 | 80.46 | 83.99 | 83.99 | 79.36 | 173030 | -4.98% |
| 01 Feb 2025 | 84.68 | 84.45 | 87.09 | 82.36 | 90822 | -0.44% |
| 31 Jan 2025 | 85.05 | 83.30 | 86.10 | 82.34 | 142624 | 3.58% |
| 30 Jan 2025 | 82.11 | 84.05 | 86.89 | 80.67 | 160913 | -1.79% |
| 29 Jan 2025 | 83.61 | 83.00 | 85.49 | 81.65 | 117271 | 2.50% |
| 28 Jan 2025 | 81.57 | 82.00 | 83.70 | 77.50 | 242764 | -0.94% |
| 27 Jan 2025 | 82.34 | 86.68 | 86.68 | 81.00 | 290520 | -5.50% |
| 24 Jan 2025 | 87.13 | 89.45 | 90.71 | 86.20 | 93069 | -3.17% |
| 23 Jan 2025 | 89.98 | 91.00 | 91.47 | 88.55 | 74514 | 0.06% |
| 22 Jan 2025 | 89.93 | 92.55 | 94.24 | 87.61 | 154717 | -3.79% |
| 21 Jan 2025 | 93.47 | 96.18 | 97.83 | 91.82 | 136537 | -2.82% |
| 20 Jan 2025 | 96.18 | 94.50 | 97.00 | 93.94 | 114897 | 1.02% |
| 17 Jan 2025 | 95.21 | 94.00 | 95.50 | 92.61 | 86091 | 1.08% |
| 16 Jan 2025 | 94.19 | 92.05 | 96.17 | 92.05 | 144480 | 3.17% |
| 15 Jan 2025 | 91.30 | 93.70 | 96.65 | 90.15 | 249463 | -1.09% |
| 14 Jan 2025 | 92.31 | 91.70 | 93.90 | 90.29 | 126158 | 2.16% |
| 13 Jan 2025 | 90.36 | 94.00 | 94.31 | 89.01 | 192165 | -5.10% |
| 10 Jan 2025 | 95.22 | 97.79 | 98.25 | 94.81 | 162004 | -2.85% |
| 09 Jan 2025 | 98.01 | 98.97 | 100.57 | 97.10 | 131522 | -0.97% |
| 08 Jan 2025 | 98.97 | 99.90 | 101.64 | 98.49 | 143851 | -0.96% |
| 07 Jan 2025 | 99.93 | 99.59 | 102.89 | 98.10 | 200434 | 1.05% |
| 06 Jan 2025 | 98.89 | 103.50 | 104.02 | 98.45 | 240020 | -4.45% |
| 03 Jan 2025 | 103.50 | 103.95 | 106.40 | 103.00 | 140376 | -0.72% |
| 02 Jan 2025 | 104.25 | 102.90 | 105.67 | 102.84 | 205293 | 1.76% |
| 01 Jan 2025 | 102.45 | 105.50 | 106.55 | 102.00 | 211549 | -3.44% |
| 31 Dec 2024 | 106.10 | 100.97 | 107.70 | 100.31 | 271309 | 5.49% |
| 30 Dec 2024 | 100.58 | 104.34 | 104.39 | 100.15 | 233070 | -3.09% |
| 27 Dec 2024 | 103.79 | 104.45 | 104.75 | 103.31 | 113259 | 0.35% |
| 26 Dec 2024 | 103.43 | 106.00 | 108.21 | 103.00 | 253292 | -1.17% |
| 24 Dec 2024 | 104.65 | 106.99 | 110.00 | 102.50 | 254638 | -1.77% |
| 23 Dec 2024 | 106.54 | 110.10 | 113.01 | 106.00 | 381393 | -0.22% |
| 20 Dec 2024 | 106.78 | 112.15 | 112.96 | 105.99 | 289767 | -4.38% |
| 19 Dec 2024 | 111.67 | 106.90 | 113.97 | 105.15 | 315712 | 4.17% |
| 18 Dec 2024 | 107.20 | 107.35 | 110.99 | 106.95 | 169075 | -1.63% |
| 17 Dec 2024 | 108.98 | 111.00 | 111.70 | 106.99 | 388239 | -0.77% |
| 16 Dec 2024 | 109.83 | 111.25 | 113.13 | 109.15 | 168958 | -0.62% |
| 13 Dec 2024 | 110.52 | 113.50 | 113.50 | 109.00 | 249679 | -1.36% |
| 12 Dec 2024 | 112.04 | 115.70 | 116.00 | 111.00 | 168875 | -2.77% |
| 11 Dec 2024 | 115.23 | 113.80 | 115.83 | 112.71 | 173040 | 1.53% |
| 10 Dec 2024 | 113.49 | 114.70 | 116.00 | 112.60 | 120187 | -1.56% |
| 09 Dec 2024 | 115.29 | 118.23 | 118.23 | 114.10 | 182205 | -2.49% |
| 06 Dec 2024 | 118.23 | 116.65 | 119.85 | 114.00 | 378138 | 1.63% |
| 05 Dec 2024 | 116.33 | 111.05 | 117.49 | 111.05 | 558816 | 5.47% |
| 04 Dec 2024 | 110.30 | 112.29 | 113.00 | 108.80 | 204092 | -1.77% |
| 03 Dec 2024 | 112.29 | 110.45 | 114.81 | 110.45 | 147806 | 1.34% |
| 02 Dec 2024 | 110.81 | 109.70 | 114.57 | 109.70 | 205328 | -0.50% |
| 29 Nov 2024 | 111.37 | 112.50 | 115.00 | 110.00 | 216110 | -0.24% |
| 28 Nov 2024 | 111.64 | 110.85 | 116.50 | 110.80 | 409817 | -0.81% |
| 27 Nov 2024 | 112.55 | 104.67 | 114.00 | 104.61 | 359365 | 7.53% |
| 26 Nov 2024 | 104.67 | 104.74 | 107.55 | 103.92 | 230356 | -0.07% |
| 25 Nov 2024 | 104.74 | 106.15 | 108.60 | 104.00 | 344892 | 1.13% |
| 22 Nov 2024 | 103.57 | 104.75 | 105.09 | 101.43 | 262891 | -1.06% |
| 21 Nov 2024 | 104.68 | 102.55 | 105.63 | 100.02 | 337879 | 2.05% |
| 19 Nov 2024 | 102.58 | 103.60 | 108.81 | 101.84 | 480540 | 0.49% |
| 18 Nov 2024 | 102.08 | 108.94 | 111.34 | 101.10 | 750175 | -6.30% |
| 14 Nov 2024 | 108.94 | 113.85 | 116.90 | 105.10 | 462829 | -4.31% |
| 13 Nov 2024 | 113.85 | 118.15 | 119.59 | 113.00 | 247144 | -4.36% |
| 12 Nov 2024 | 119.04 | 122.00 | 124.87 | 118.10 | 217514 | -2.18% |
| 11 Nov 2024 | 121.69 | 124.99 | 126.00 | 121.12 | 134917 | -1.43% |
| 08 Nov 2024 | 123.45 | 127.20 | 127.69 | 122.66 | 239285 | -3.09% |
| 07 Nov 2024 | 127.39 | 128.95 | 129.99 | 126.50 | 176196 | -0.77% |
| 06 Nov 2024 | 128.38 | 128.05 | 131.60 | 127.47 | 293955 | 1.09% |
| 05 Nov 2024 | 127.00 | 126.76 | 128.61 | 126.03 | 150310 | 0.03% |
| 04 Nov 2024 | 126.96 | 130.80 | 131.48 | 124.35 | 236485 | -3.06% |
| 01 Nov 2024 | 130.97 | 131.90 | 135.00 | 129.00 | 233158 | 0.21% |
| 31 Oct 2024 | 130.70 | 130.98 | 137.60 | 128.10 | 703206 | -0.23% |
| 30 Oct 2024 | 131.00 | 129.50 | 134.60 | 129.50 | 375784 | -0.24% |
| 29 Oct 2024 | 131.31 | 121.90 | 136.00 | 120.39 | 757646 | 7.03% |
| 28 Oct 2024 | 122.69 | 126.30 | 126.89 | 121.11 | 299908 | -1.10% |
| 25 Oct 2024 | 124.05 | 130.98 | 132.20 | 122.50 | 454155 | -5.23% |
| 24 Oct 2024 | 130.90 | 120.85 | 134.80 | 119.32 | 2326587 | 8.72% |
| 23 Oct 2024 | 120.40 | 121.00 | 124.70 | 118.16 | 199839 | -0.13% |
| 22 Oct 2024 | 120.56 | 127.40 | 127.84 | 118.92 | 291884 | -5.03% |
| 21 Oct 2024 | 126.95 | 133.10 | 133.25 | 126.00 | 372691 | -4.62% |
| 18 Oct 2024 | 133.10 | 135.80 | 138.00 | 131.90 | 534155 | -0.52% |
| 17 Oct 2024 | 133.79 | 138.15 | 139.70 | 131.10 | 695095 | -4.34% |
| 16 Oct 2024 | 139.86 | 141.60 | 148.50 | 135.50 | 2490915 | -2.18% |
| 15 Oct 2024 | 142.98 | 135.80 | 145.85 | 132.50 | 2848918 | 5.81% |
| 14 Oct 2024 | 135.13 | 128.00 | 138.00 | 125.25 | 1021412 | 7.94% |
| 11 Oct 2024 | 125.19 | 116.25 | 130.00 | 114.01 | 397843 | 7.83% |
| 10 Oct 2024 | 116.10 | 119.60 | 119.60 | 115.10 | 86015 | -2.08% |
| 09 Oct 2024 | 118.57 | 119.90 | 119.90 | 115.00 | 217236 | 5.55% |
| 08 Oct 2024 | 112.34 | 109.74 | 113.60 | 105.30 | 140474 | 3.24% |
| 07 Oct 2024 | 108.81 | 115.70 | 117.81 | 108.00 | 237782 | -4.93% |
| 04 Oct 2024 | 114.45 | 117.66 | 118.34 | 114.00 | 142823 | -2.02% |
| 03 Oct 2024 | 116.81 | 114.72 | 118.78 | 114.00 | 174427 | -0.22% |
| 01 Oct 2024 | 117.07 | 120.00 | 120.80 | 116.21 | 150239 | -2.75% |
| 30 Sep 2024 | 120.38 | 122.99 | 124.81 | 119.55 | 200936 | -1.47% |
| 27 Sep 2024 | 122.17 | 119.60 | 128.39 | 119.60 | 378694 | 1.37% |
| 26 Sep 2024 | 120.52 | 120.00 | 122.69 | 119.25 | 149989 | -2.53% |
| 25 Sep 2024 | 123.65 | 123.20 | 124.95 | 122.26 | 73345 | -0.39% |
| 24 Sep 2024 | 124.14 | 126.25 | 127.55 | 123.20 | 135069 | -2.19% |
| 23 Sep 2024 | 126.92 | 130.21 | 130.98 | 126.10 | 115082 | -2.53% |
| 20 Sep 2024 | 130.21 | 127.31 | 131.87 | 127.00 | 91387 | 1.46% |
| 19 Sep 2024 | 128.34 | 133.00 | 133.00 | 127.35 | 155733 | -0.50% |
| 18 Sep 2024 | 128.99 | 131.65 | 132.09 | 127.00 | 125646 | -1.53% |
| 17 Sep 2024 | 131.00 | 135.00 | 135.13 | 130.25 | 115939 | -2.22% |
| 16 Sep 2024 | 133.98 | 135.00 | 136.30 | 132.08 | 211259 | -1.57% |
| 13 Sep 2024 | 136.12 | 134.99 | 144.80 | 132.05 | 1127152 | -1.95% |
| 12 Sep 2024 | 138.83 | 135.90 | 146.44 | 129.40 | 2178823 | 7.66% |
| 11 Sep 2024 | 128.95 | 128.00 | 132.88 | 125.00 | 533473 | 2.15% |
| 10 Sep 2024 | 126.24 | 129.35 | 129.35 | 125.50 | 101356 | -0.74% |
| 09 Sep 2024 | 127.18 | 124.65 | 129.50 | 121.13 | 221219 | 3.57% |
| 06 Sep 2024 | 122.80 | 126.50 | 127.00 | 122.30 | 61065 | -2.36% |
| 05 Sep 2024 | 125.77 | 127.10 | 127.75 | 125.13 | 87466 | -0.06% |
| 04 Sep 2024 | 125.84 | 126.80 | 127.77 | 125.00 | 88301 | -1.51% |
| 03 Sep 2024 | 127.77 | 126.99 | 129.50 | 125.20 | 290582 | 3.56% |
| 02 Sep 2024 | 123.38 | 121.17 | 127.95 | 120.83 | 198315 | 3.26% |
| 30 Aug 2024 | 119.48 | 120.50 | 121.00 | 118.75 | 49311 | -0.39% |
| 29 Aug 2024 | 119.95 | 121.95 | 122.98 | 119.03 | 75234 | -0.89% |
| 28 Aug 2024 | 121.03 | 124.53 | 124.78 | 120.43 | 93903 | -1.72% |
| 27 Aug 2024 | 123.15 | 124.70 | 124.70 | 122.63 | 41208 | -0.23% |
| 26 Aug 2024 | 123.43 | 125.90 | 126.00 | 122.80 | 214598 | -0.54% |
| 23 Aug 2024 | 124.10 | 126.90 | 126.90 | 123.58 | 67189 | -0.74% |
| 22 Aug 2024 | 125.03 | 125.53 | 125.73 | 123.68 | 84876 | 1.09% |
| 21 Aug 2024 | 123.68 | 124.00 | 128.65 | 122.50 | 80571 | -0.16% |
| 20 Aug 2024 | 123.88 | 127.18 | 127.38 | 123.53 | 73289 | -1.92% |
| 19 Aug 2024 | 126.30 | 122.60 | 127.00 | 122.60 | 77027 | 3.63% |
| 16 Aug 2024 | 121.88 | 120.88 | 123.58 | 120.53 | 79757 | 2.33% |
| 14 Aug 2024 | 119.10 | 121.33 | 122.03 | 118.60 | 156840 | -2.42% |
| 13 Aug 2024 | 122.05 | 131.25 | 131.25 | 120.53 | 240162 | -5.09% |
| 12 Aug 2024 | 128.60 | 131.35 | 132.50 | 128.05 | 115330 | -2.24% |
| 09 Aug 2024 | 131.55 | 128.90 | 133.50 | 128.88 | 96048 | 2.75% |
| 08 Aug 2024 | 128.03 | 129.18 | 130.85 | 127.55 | 73073 | -1.88% |
| 07 Aug 2024 | 130.48 | 123.60 | 133.50 | 122.50 | 386240 | 8.82% |
| 06 Aug 2024 | 119.90 | 125.43 | 126.90 | 118.38 | 122588 | -2.40% |
| 05 Aug 2024 | 122.85 | 124.00 | 127.00 | 121.50 | 191022 | -4.60% |
| 02 Aug 2024 | 128.78 | 130.73 | 132.50 | 127.28 | 127700 | -1.51% |
| 01 Aug 2024 | 130.75 | 134.30 | 135.48 | 130.00 | 103505 | -1.68% |
| 31 Jul 2024 | 132.99 | 134.48 | 134.93 | 132.50 | 66677 | -0.33% |
| 30 Jul 2024 | 133.43 | 133.33 | 135.95 | 132.50 | 120590 | 0.08% |
| 29 Jul 2024 | 133.33 | 138.80 | 138.80 | 132.58 | 146132 | -2.73% |
| 26 Jul 2024 | 137.07 | 137.95 | 139.50 | 136.10 | 113613 | 0.07% |
| 25 Jul 2024 | 136.97 | 137.75 | 142.95 | 136.13 | 315559 | -0.53% |
| 24 Jul 2024 | 137.70 | 134.95 | 139.95 | 134.50 | 203784 | 2.52% |
| 23 Jul 2024 | 134.32 | 136.81 | 141.34 | 126.63 | 351852 | -1.58% |
| 22 Jul 2024 | 136.47 | 131.85 | 142.50 | 128.41 | 651838 | 2.41% |
| 19 Jul 2024 | 133.26 | 139.78 | 140.25 | 132.50 | 333030 | -4.18% |
| 18 Jul 2024 | 139.08 | 141.75 | 147.32 | 138.00 | 622925 | -1.02% |
| 16 Jul 2024 | 140.51 | 139.79 | 141.45 | 138.00 | 322462 | 1.22% |
| 15 Jul 2024 | 138.81 | 141.75 | 142.50 | 137.60 | 195127 | -0.72% |
| 12 Jul 2024 | 139.82 | 144.00 | 144.85 | 139.50 | 514165 | -1.02% |
| 11 Jul 2024 | 141.26 | 131.66 | 143.46 | 131.00 | 1747343 | 8.05% |
| 10 Jul 2024 | 130.73 | 129.53 | 131.98 | 124.01 | 285411 | 0.65% |
| 09 Jul 2024 | 129.88 | 131.45 | 132.50 | 128.12 | 248442 | -0.76% |
| 08 Jul 2024 | 130.87 | 128.49 | 134.00 | 128.40 | 655640 | 3.15% |
| 05 Jul 2024 | 126.87 | 119.30 | 129.70 | 117.57 | 992707 | 6.37% |
| 04 Jul 2024 | 119.27 | 117.50 | 121.76 | 117.22 | 282542 | 2.70% |
| 03 Jul 2024 | 116.14 | 120.50 | 120.98 | 114.86 | 140889 | -2.35% |
| 02 Jul 2024 | 118.93 | 112.50 | 119.93 | 111.55 | 321025 | 5.55% |
| 01 Jul 2024 | 112.68 | 113.15 | 115.13 | 111.80 | 111297 | -0.78% |
| 28 Jun 2024 | 113.57 | 115.00 | 115.00 | 112.81 | 46581 | -0.66% |
| 27 Jun 2024 | 114.32 | 116.90 | 118.48 | 113.50 | 78283 | -2.17% |
| 26 Jun 2024 | 116.85 | 116.50 | 117.97 | 115.01 | 80293 | 0.50% |
| 25 Jun 2024 | 116.27 | 117.40 | 118.36 | 116.00 | 43169 | -0.51% |
| 24 Jun 2024 | 116.87 | 118.17 | 119.67 | 116.00 | 87436 | -0.40% |
| 21 Jun 2024 | 117.34 | 118.20 | 120.00 | 116.63 | 65288 | -0.21% |
| 20 Jun 2024 | 117.59 | 117.55 | 119.78 | 116.17 | 65575 | 0.00% |
| 19 Jun 2024 | 117.59 | 121.93 | 121.93 | 116.52 | 100402 | -2.51% |
| 18 Jun 2024 | 120.62 | 122.45 | 122.45 | 119.68 | 116260 | 1.69% |
| 14 Jun 2024 | 118.62 | 118.49 | 122.00 | 117.00 | 194367 | 0.82% |
| 13 Jun 2024 | 117.66 | 119.50 | 119.80 | 116.73 | 81519 | -1.05% |
| 12 Jun 2024 | 118.91 | 119.08 | 120.57 | 117.13 | 87276 | 0.62% |
| 11 Jun 2024 | 118.18 | 119.35 | 121.24 | 117.70 | 146353 | 0.71% |
| 10 Jun 2024 | 117.35 | 113.45 | 119.66 | 112.44 | 347222 | 5.36% |
| 07 Jun 2024 | 111.38 | 112.18 | 113.03 | 109.58 | 127409 | -0.69% |
| 06 Jun 2024 | 112.15 | 107.73 | 113.05 | 107.73 | 111603 | 4.37% |
| 05 Jun 2024 | 107.45 | 100.95 | 108.48 | 100.50 | 122463 | 4.02% |
| 04 Jun 2024 | 103.30 | 113.13 | 113.90 | 96.90 | 387836 | -8.69% |
| 03 Jun 2024 | 113.13 | 116.20 | 121.48 | 112.50 | 148950 | -1.20% |
| 31 May 2024 | 114.50 | 113.40 | 115.45 | 111.78 | 60336 | 1.21% |
| 30 May 2024 | 113.13 | 115.23 | 116.00 | 112.58 | 83878 | -1.82% |
| 29 May 2024 | 115.23 | 113.75 | 118.00 | 111.88 | 77519 | 1.35% |
| 28 May 2024 | 113.70 | 120.30 | 120.30 | 111.63 | 219450 | -4.84% |
| 27 May 2024 | 119.48 | 121.10 | 122.93 | 119.23 | 101008 | -2.29% |
| 24 May 2024 | 122.28 | 124.85 | 126.48 | 121.18 | 100947 | -2.39% |
| 23 May 2024 | 125.28 | 120.50 | 128.58 | 120.00 | 213156 | 2.92% |
| 22 May 2024 | 121.73 | 119.45 | 122.75 | 118.68 | 130584 | 2.61% |
| 21 May 2024 | 118.63 | 123.35 | 124.48 | 118.00 | 205827 | -3.83% |
| 18 May 2024 | 123.35 | 123.10 | 124.75 | 121.48 | 23854 | 0.96% |
| 17 May 2024 | 122.18 | 120.78 | 124.00 | 119.83 | 122578 | 1.96% |
| 16 May 2024 | 119.83 | 121.20 | 124.93 | 118.18 | 97710 | -0.43% |
| 15 May 2024 | 120.35 | 122.68 | 124.25 | 119.75 | 116886 | -1.30% |
| 14 May 2024 | 121.93 | 121.40 | 124.00 | 120.65 | 129315 | 0.44% |
| 13 May 2024 | 121.40 | 124.50 | 125.88 | 116.70 | 193508 | -2.28% |
| 10 May 2024 | 124.23 | 128.85 | 129.78 | 123.00 | 202418 | 0.31% |
| 09 May 2024 | 123.85 | 126.50 | 130.75 | 122.50 | 480092 | 0.06% |
| 08 May 2024 | 123.78 | 122.60 | 135.00 | 122.60 | 955121 | -9.12% |
| 07 May 2024 | 136.20 | 139.90 | 142.20 | 133.40 | 2264115 | 2.96% |
| 06 May 2024 | 132.28 | 125.15 | 135.00 | 116.75 | 1139337 | 6.61% |
| 03 May 2024 | 124.08 | 126.58 | 127.80 | 122.53 | 132478 | -1.55% |
| 02 May 2024 | 126.03 | 125.03 | 128.98 | 124.50 | 262792 | 0.62% |
| 30 Apr 2024 | 125.25 | 124.00 | 128.40 | 122.53 | 401776 | 1.60% |
| 29 Apr 2024 | 123.28 | 125.55 | 125.93 | 121.68 | 149440 | -1.32% |
| 26 Apr 2024 | 124.93 | 120.50 | 131.45 | 120.50 | 1181070 | 5.78% |
| 25 Apr 2024 | 118.10 | 117.50 | 120.00 | 117.40 | 111078 | 1.04% |
| 24 Apr 2024 | 116.88 | 117.80 | 120.48 | 115.50 | 131066 | -1.60% |
| 23 Apr 2024 | 118.78 | 121.40 | 121.85 | 117.03 | 265141 | -0.10% |
| 22 Apr 2024 | 118.90 | 109.00 | 124.70 | 109.00 | 1034884 | 10.16% |
| 19 Apr 2024 | 107.93 | 109.38 | 110.00 | 107.00 | 329342 | -2.81% |
| 18 Apr 2024 | 111.05 | 107.28 | 112.20 | 107.28 | 182240 | 3.47% |
| 16 Apr 2024 | 107.33 | 107.00 | 108.15 | 105.03 | 87167 | 0.78% |
| 15 Apr 2024 | 106.50 | 107.50 | 108.45 | 102.08 | 157251 | -3.86% |
| 12 Apr 2024 | 110.78 | 111.53 | 112.60 | 110.00 | 81290 | 0.23% |
| 10 Apr 2024 | 110.53 | 112.00 | 112.45 | 110.00 | 63255 | -0.65% |
| 09 Apr 2024 | 111.25 | 114.23 | 115.28 | 110.48 | 132131 | -1.64% |
| 08 Apr 2024 | 113.10 | 114.75 | 117.00 | 112.50 | 95260 | -0.92% |
| 05 Apr 2024 | 114.15 | 112.15 | 115.20 | 111.73 | 111254 | 1.44% |
| 04 Apr 2024 | 112.53 | 115.15 | 115.98 | 110.90 | 152716 | -1.76% |
| 03 Apr 2024 | 114.55 | 114.95 | 117.40 | 112.88 | 137705 | -0.50% |
| 02 Apr 2024 | 115.13 | 111.03 | 118.83 | 111.03 | 404017 | 4.83% |
| 01 Apr 2024 | 109.83 | 101.70 | 113.00 | 101.70 | 272087 | 9.17% |
| 28 Mar 2024 | 100.60 | 100.43 | 104.45 | 100.00 | 118128 | 1.84% |
| 27 Mar 2024 | 98.78 | 100.30 | 102.35 | 97.53 | 97515 | -1.02% |
| 26 Mar 2024 | 99.80 | 99.38 | 102.50 | 96.13 | 150329 | 1.11% |
| 22 Mar 2024 | 98.70 | 101.00 | 101.00 | 96.18 | 239587 | 3.89% |
| 21 Mar 2024 | 95.00 | 94.48 | 96.95 | 92.40 | 151863 | 2.06% |
| 20 Mar 2024 | 93.08 | 93.48 | 98.95 | 90.38 | 170191 | -0.21% |
| 19 Mar 2024 | 93.28 | 93.93 | 97.58 | 90.78 | 143350 | -0.64% |
| 18 Mar 2024 | 93.88 | 97.05 | 99.40 | 91.05 | 192787 | -3.27% |
| 15 Mar 2024 | 97.05 | 97.90 | 101.08 | 95.08 | 97959 | -0.67% |
| 14 Mar 2024 | 97.70 | 83.50 | 98.45 | 83.50 | 249683 | 11.91% |
| 13 Mar 2024 | 87.30 | 96.68 | 99.73 | 85.50 | 329068 | -10.95% |
| 12 Mar 2024 | 98.03 | 101.83 | 103.50 | 96.50 | 179076 | -3.73% |
| 11 Mar 2024 | 101.83 | 107.03 | 107.03 | 100.03 | 128449 | -4.92% |
| 07 Mar 2024 | 107.10 | 106.70 | 110.00 | 106.50 | 73391 | -0.97% |
| 06 Mar 2024 | 108.15 | 107.55 | 112.45 | 102.45 | 251755 | -1.41% |
| 05 Mar 2024 | 109.70 | 117.98 | 119.50 | 106.25 | 270290 | -6.58% |
| 04 Mar 2024 | 117.43 | 121.18 | 121.35 | 115.13 | 105340 | -2.14% |
| 02 Mar 2024 | 120.00 | 117.75 | 121.50 | 117.75 | 32998 | 1.65% |
| 01 Mar 2024 | 118.05 | 117.55 | 120.00 | 115.03 | 120216 | 1.17% |
| 29 Feb 2024 | 116.68 | 110.50 | 117.75 | 109.00 | 138755 | 4.32% |
| 28 Feb 2024 | 111.85 | 119.98 | 119.98 | 107.80 | 251017 | -5.08% |
| 27 Feb 2024 | 117.83 | 119.35 | 122.33 | 117.50 | 104341 | -0.67% |
| 26 Feb 2024 | 118.63 | 122.35 | 122.35 | 116.53 | 169785 | -1.00% |
| 23 Feb 2024 | 119.83 | 121.95 | 124.95 | 116.18 | 332641 | -0.46% |
| 22 Feb 2024 | 120.38 | 132.00 | 133.50 | 118.78 | 1470260 | -5.05% |
| 21 Feb 2024 | 126.78 | 111.08 | 130.50 | 111.00 | 3265348 | 14.13% |
| 20 Feb 2024 | 111.08 | 110.00 | 113.28 | 109.18 | 259634 | 1.40% |
| 19 Feb 2024 | 109.55 | 114.13 | 114.13 | 108.50 | 344220 | -4.01% |
| 16 Feb 2024 | 114.13 | 113.30 | 117.45 | 110.75 | 968717 | 1.65% |
| 15 Feb 2024 | 112.28 | 102.18 | 113.95 | 99.85 | 1306794 | 10.64% |
| 14 Feb 2024 | 101.48 | 100.00 | 104.30 | 98.58 | 308077 | 1.48% |
| 13 Feb 2024 | 100.00 | 102.00 | 102.43 | 97.50 | 308858 | -0.53% |
| 12 Feb 2024 | 100.53 | 102.40 | 102.88 | 95.90 | 445246 | -1.23% |
| 09 Feb 2024 | 101.78 | 100.98 | 106.80 | 98.68 | 864315 | 1.48% |
| 08 Feb 2024 | 100.30 | 100.48 | 102.00 | 97.98 | 231274 | 0.75% |
| 07 Feb 2024 | 99.55 | 101.98 | 101.98 | 97.05 | 262895 | -1.87% |
| 06 Feb 2024 | 101.45 | 100.45 | 104.13 | 96.40 | 864324 | 1.78% |
| 05 Feb 2024 | 99.68 | 90.45 | 101.98 | 88.35 | 1249519 | 10.20% |
| 02 Feb 2024 | 90.45 | 89.18 | 92.33 | 88.85 | 185942 | 2.23% |
| 01 Feb 2024 | 88.48 | 89.35 | 90.33 | 87.78 | 98776 | -0.42% |
| 31 Jan 2024 | 88.85 | 91.15 | 91.93 | 88.18 | 148237 | -3.00% |
| 30 Jan 2024 | 91.60 | 90.18 | 92.88 | 90.00 | 142158 | 2.60% |
| 29 Jan 2024 | 89.28 | 87.90 | 90.00 | 87.78 | 127902 | 2.35% |
| 25 Jan 2024 | 87.23 | 87.53 | 89.65 | 86.88 | 96280 | -1.04% |
| 24 Jan 2024 | 88.15 | 87.10 | 90.88 | 86.65 | 200226 | 3.06% |
| 23 Jan 2024 | 85.53 | 94.00 | 94.00 | 84.55 | 331299 | -7.57% |
| 20 Jan 2024 | 92.53 | 93.23 | 94.50 | 91.25 | 93883 | 0.43% |
| 19 Jan 2024 | 92.13 | 92.95 | 92.95 | 90.40 | 89975 | 1.94% |
| 18 Jan 2024 | 90.38 | 91.00 | 93.50 | 87.50 | 148277 | -0.08% |
| 17 Jan 2024 | 90.45 | 89.00 | 93.95 | 88.30 | 201953 | -0.80% |
| 16 Jan 2024 | 91.18 | 97.50 | 97.50 | 88.53 | 415147 | -5.51% |
| 15 Jan 2024 | 96.50 | 97.53 | 98.08 | 94.03 | 285848 | -0.44% |
| 12 Jan 2024 | 96.93 | 97.98 | 101.85 | 95.73 | 858247 | -0.33% |
| 11 Jan 2024 | 97.25 | 90.95 | 98.00 | 89.08 | 1451783 | 8.38% |
| 10 Jan 2024 | 89.73 | 86.35 | 90.50 | 86.35 | 736319 | 4.30% |
| 09 Jan 2024 | 86.03 | 81.00 | 90.48 | 81.00 | 1517669 | 6.28% |
| 08 Jan 2024 | 80.95 | 81.53 | 82.05 | 80.50 | 103084 | -0.98% |
| 05 Jan 2024 | 81.75 | 82.00 | 83.83 | 81.03 | 99272 | -0.18% |
| 04 Jan 2024 | 81.90 | 81.83 | 82.00 | 81.00 | 62635 | 0.76% |
| 03 Jan 2024 | 81.28 | 81.20 | 82.18 | 80.80 | 61418 | 0.12% |
| 02 Jan 2024 | 81.18 | 83.05 | 83.25 | 80.03 | 111747 | -1.36% |
| 01 Jan 2024 | 82.30 | 82.50 | 83.00 | 82.00 | 78085 | 0.43% |
| 29 Dec 2023 | 81.95 | 81.50 | 83.35 | 80.70 | 180591 | 0.92% |
| 28 Dec 2023 | 81.20 | 82.03 | 82.70 | 80.85 | 88977 | -0.12% |
| 27 Dec 2023 | 81.30 | 81.00 | 84.00 | 80.08 | 191229 | 0.21% |
| 26 Dec 2023 | 81.13 | 83.50 | 83.50 | 80.78 | 76467 | -1.40% |
| 22 Dec 2023 | 82.28 | 82.83 | 83.35 | 80.88 | 96423 | 0.24% |
| 21 Dec 2023 | 82.08 | 80.00 | 82.60 | 79.50 | 237394 | 4.56% |
| 20 Dec 2023 | 78.50 | 82.50 | 83.50 | 77.65 | 196931 | -4.94% |
| 19 Dec 2023 | 82.58 | 83.85 | 85.23 | 81.90 | 128547 | -0.54% |
| 18 Dec 2023 | 83.03 | 81.50 | 86.25 | 80.93 | 698463 | 4.80% |
| 15 Dec 2023 | 79.23 | 78.95 | 80.00 | 77.40 | 162432 | 1.34% |
| 14 Dec 2023 | 78.18 | 78.73 | 80.10 | 77.58 | 99905 | -0.53% |
| 13 Dec 2023 | 78.60 | 78.63 | 79.50 | 78.00 | 73684 | 0.34% |
| 12 Dec 2023 | 78.33 | 77.68 | 79.35 | 77.68 | 93200 | 0.77% |
| 11 Dec 2023 | 77.73 | 80.95 | 80.95 | 76.75 | 103695 | -2.08% |
| 08 Dec 2023 | 79.38 | 79.98 | 80.45 | 78.28 | 42754 | 0.19% |
| 07 Dec 2023 | 79.23 | 78.50 | 80.15 | 77.65 | 57497 | 0.64% |
| 06 Dec 2023 | 78.73 | 80.48 | 81.40 | 78.50 | 49345 | -1.22% |
| 05 Dec 2023 | 79.70 | 80.00 | 82.00 | 78.98 | 112428 | -0.29% |
| 04 Dec 2023 | 79.93 | 79.88 | 80.93 | 78.00 | 190342 | 2.02% |
| 01 Dec 2023 | 78.35 | 78.35 | 79.50 | 77.75 | 72298 | 0.06% |
| 30 Nov 2023 | 78.30 | 78.00 | 80.00 | 76.68 | 144715 | 2.65% |
| 29 Nov 2023 | 76.28 | 77.45 | 77.48 | 75.25 | 79126 | -0.07% |
| 28 Nov 2023 | 76.33 | 78.53 | 79.48 | 76.00 | 92897 | -2.76% |
| 24 Nov 2023 | 78.50 | 75.78 | 79.75 | 75.78 | 85488 | 2.71% |
| 23 Nov 2023 | 76.43 | 75.80 | 76.88 | 75.73 | 25012 | 0.24% |
| 22 Nov 2023 | 76.25 | 76.75 | 77.00 | 75.75 | 37491 | -0.65% |
| 21 Nov 2023 | 76.75 | 76.00 | 77.00 | 76.00 | 29432 | 0.42% |
| 20 Nov 2023 | 76.43 | 77.25 | 77.85 | 75.78 | 56312 | -0.29% |
| 17 Nov 2023 | 76.65 | 77.28 | 77.85 | 76.15 | 50983 | -0.82% |
| 16 Nov 2023 | 77.28 | 76.75 | 77.68 | 76.68 | 39830 | -0.06% |
| 15 Nov 2023 | 77.33 | 78.15 | 78.50 | 76.50 | 44553 | 0.43% |
| 13 Nov 2023 | 77.00 | 76.10 | 77.45 | 76.05 | 28929 | -0.23% |
| 12 Nov 2023 | 77.18 | 77.00 | 77.50 | 76.20 | 32464 | 2.39% |
| 10 Nov 2023 | 75.38 | 76.55 | 77.43 | 75.00 | 45638 | -0.88% |
| 09 Nov 2023 | 76.05 | 77.18 | 77.58 | 75.50 | 38918 | -1.30% |
| 08 Nov 2023 | 77.05 | 76.90 | 77.53 | 76.45 | 42223 | 1.18% |
| 07 Nov 2023 | 76.15 | 77.48 | 77.70 | 75.65 | 93511 | -0.59% |
| 06 Nov 2023 | 76.60 | 78.75 | 78.95 | 76.25 | 91739 | -1.58% |
| 03 Nov 2023 | 77.83 | 77.28 | 79.40 | 76.75 | 110228 | 1.21% |
| 02 Nov 2023 | 76.90 | 77.00 | 78.10 | 75.85 | 114426 | 1.01% |
| 01 Nov 2023 | 76.13 | 80.95 | 81.08 | 75.63 | 177384 | -5.07% |
| 31 Oct 2023 | 80.20 | 81.10 | 84.80 | 79.53 | 291371 | -1.78% |
| 30 Oct 2023 | 81.65 | 81.45 | 82.48 | 79.58 | 224590 | 1.24% |
| 27 Oct 2023 | 80.65 | 77.95 | 81.43 | 77.03 | 85749 | 5.42% |
| 26 Oct 2023 | 76.50 | 75.55 | 76.93 | 72.55 | 137452 | 1.28% |
| 25 Oct 2023 | 75.53 | 78.90 | 79.45 | 74.33 | 192617 | -1.82% |
| 23 Oct 2023 | 76.93 | 80.35 | 82.00 | 76.30 | 134032 | -4.26% |
| 20 Oct 2023 | 80.35 | 82.48 | 82.85 | 79.38 | 119137 | -2.58% |
| 19 Oct 2023 | 82.48 | 82.45 | 83.80 | 81.28 | 109566 | 0.24% |
| 18 Oct 2023 | 82.28 | 82.03 | 83.00 | 81.00 | 131626 | 0.28% |
| 17 Oct 2023 | 82.05 | 82.75 | 84.40 | 81.28 | 259073 | -0.30% |
| 16 Oct 2023 | 82.30 | 85.13 | 88.15 | 81.90 | 2200415 | -3.35% |
| 13 Oct 2023 | 85.15 | 85.60 | 88.70 | 84.55 | 204471 | -1.08% |
| 12 Oct 2023 | 86.08 | 86.73 | 90.50 | 85.63 | 397491 | 0.06% |
| 11 Oct 2023 | 86.03 | 86.50 | 88.03 | 83.75 | 329581 | -0.12% |
| 10 Oct 2023 | 86.13 | 87.03 | 88.28 | 85.50 | 285896 | -0.40% |
| 09 Oct 2023 | 86.48 | 90.03 | 90.03 | 85.55 | 271863 | -4.47% |
| 06 Oct 2023 | 90.53 | 92.25 | 94.93 | 89.70 | 597043 | -0.79% |
| 05 Oct 2023 | 91.25 | 86.63 | 93.30 | 86.15 | 949658 | 6.35% |
| 04 Oct 2023 | 85.80 | 84.03 | 88.00 | 82.13 | 193433 | 2.20% |
| 03 Oct 2023 | 83.95 | 83.50 | 84.80 | 81.50 | 96271 | 0.84% |
| 29 Sep 2023 | 83.25 | 84.73 | 85.00 | 82.65 | 98963 | -0.95% |
| 28 Sep 2023 | 84.05 | 84.35 | 85.73 | 83.65 | 55500 | 0.38% |
| 27 Sep 2023 | 83.73 | 84.80 | 85.35 | 83.30 | 77362 | -1.26% |
| 26 Sep 2023 | 84.80 | 85.73 | 87.23 | 84.00 | 113139 | -0.47% |
| 25 Sep 2023 | 85.20 | 85.50 | 86.95 | 84.68 | 109573 | -0.18% |
| 22 Sep 2023 | 85.35 | 84.83 | 88.10 | 84.25 | 272042 | 1.79% |
| 21 Sep 2023 | 83.85 | 84.00 | 85.93 | 82.75 | 171560 | -0.69% |
| 20 Sep 2023 | 84.43 | 86.48 | 86.48 | 82.50 | 352525 | -2.79% |
| 18 Sep 2023 | 86.85 | 77.90 | 91.95 | 77.90 | 3158649 | 12.14% |
| 15 Sep 2023 | 77.45 | 78.30 | 79.95 | 77.00 | 50376 | 0.65% |
| 14 Sep 2023 | 76.95 | 77.50 | 80.73 | 76.35 | 76830 | -0.58% |
| 13 Sep 2023 | 77.40 | 78.95 | 80.40 | 76.10 | 130086 | -1.38% |
| 12 Sep 2023 | 78.48 | 83.23 | 83.25 | 75.10 | 99490 | -4.62% |
| 11 Sep 2023 | 82.28 | 83.90 | 84.95 | 81.70 | 119770 | -0.84% |
| 08 Sep 2023 | 82.98 | 83.38 | 85.10 | 82.63 | 46410 | -0.48% |
| 07 Sep 2023 | 83.38 | 83.10 | 84.33 | 82.50 | 47038 | 0.24% |
| 06 Sep 2023 | 83.18 | 83.83 | 85.48 | 82.48 | 80397 | -0.78% |
| 05 Sep 2023 | 83.83 | 85.50 | 86.38 | 82.98 | 98967 | -1.35% |
| 04 Sep 2023 | 84.98 | 86.30 | 87.25 | 84.50 | 139220 | -0.61% |
| 01 Sep 2023 | 85.50 | 87.18 | 88.80 | 85.00 | 134571 | -1.93% |
| 31 Aug 2023 | 87.18 | 87.73 | 89.35 | 86.18 | 265524 | 0.38% |
| 30 Aug 2023 | 86.85 | 83.25 | 89.00 | 80.63 | 826411 | 4.20% |
| 29 Aug 2023 | 83.35 | 71.88 | 85.83 | 71.53 | 1353905 | 16.52% |
| 28 Aug 2023 | 71.53 | 74.50 | 74.50 | 71.00 | 34436 | -0.49% |
| 25 Aug 2023 | 71.88 | 72.50 | 73.35 | 71.58 | 57911 | -1.10% |
| 24 Aug 2023 | 72.68 | 74.95 | 75.10 | 72.00 | 49868 | -2.18% |
| 23 Aug 2023 | 74.30 | 76.00 | 76.85 | 74.10 | 55508 | -0.77% |
| 22 Aug 2023 | 74.88 | 72.55 | 75.50 | 70.95 | 130321 | 4.87% |
| 21 Aug 2023 | 71.40 | 70.93 | 72.00 | 69.85 | 48055 | 1.42% |
| 18 Aug 2023 | 70.40 | 72.30 | 74.80 | 69.53 | 63490 | 0.14% |
| 17 Aug 2023 | 70.30 | 70.00 | 72.00 | 70.00 | 48231 | 0.79% |
| 16 Aug 2023 | 69.75 | 70.55 | 72.20 | 69.13 | 68689 | -3.06% |
| 14 Aug 2023 | 71.95 | 72.50 | 73.70 | 70.00 | 62213 | -2.08% |
| 11 Aug 2023 | 73.48 | 75.25 | 75.73 | 72.95 | 20397 | -1.01% |
| 10 Aug 2023 | 74.23 | 73.28 | 75.58 | 71.28 | 61126 | 2.06% |
| 09 Aug 2023 | 72.73 | 72.98 | 73.35 | 71.53 | 40745 | 0.28% |
| 08 Aug 2023 | 72.53 | 73.75 | 74.10 | 72.30 | 44609 | -1.02% |
| 07 Aug 2023 | 73.28 | 73.95 | 74.55 | 73.03 | 53632 | 0.00% |
| 04 Aug 2023 | 73.28 | 73.45 | 75.45 | 73.00 | 80956 | 0.04% |
| 03 Aug 2023 | 73.25 | 73.65 | 74.95 | 72.00 | 318937 | -4.93% |
| 02 Aug 2023 | 77.05 | 78.00 | 78.10 | 75.60 | 82010 | -0.23% |
| 01 Aug 2023 | 77.23 | 78.48 | 78.60 | 76.65 | 66325 | -1.09% |
| 31 Jul 2023 | 78.08 | 78.50 | 78.98 | 77.30 | 61383 | 0.81% |
| 28 Jul 2023 | 77.45 | 75.93 | 78.33 | 75.23 | 270706 | 3.57% |
| 27 Jul 2023 | 74.78 | 73.05 | 75.95 | 73.05 | 339440 | 2.44% |
| 26 Jul 2023 | 73.00 | 75.70 | 75.70 | 72.48 | 130803 | -2.80% |
| 25 Jul 2023 | 75.10 | 76.65 | 76.75 | 74.20 | 324718 | -0.86% |
| 24 Jul 2023 | 75.75 | 76.28 | 77.23 | 75.50 | 360935 | 0.40% |
| 21 Jul 2023 | 75.45 | 76.13 | 76.30 | 74.93 | 65184 | -0.13% |
| 20 Jul 2023 | 75.55 | 76.93 | 76.98 | 75.00 | 85571 | -0.76% |
| 19 Jul 2023 | 76.13 | 76.78 | 77.95 | 75.75 | 251500 | -1.45% |
| 18 Jul 2023 | 77.25 | 78.83 | 79.10 | 76.23 | 45836 | -1.63% |
| 17 Jul 2023 | 78.53 | 79.85 | 79.85 | 78.00 | 59202 | -0.06% |
| 14 Jul 2023 | 78.58 | 76.60 | 79.50 | 75.68 | 153746 | 3.39% |
| 13 Jul 2023 | 76.00 | 78.78 | 78.90 | 75.70 | 99061 | -2.19% |
| 12 Jul 2023 | 77.70 | 77.38 | 78.55 | 76.83 | 120622 | 1.44% |
| 11 Jul 2023 | 76.60 | 75.50 | 78.05 | 75.50 | 104449 | 1.59% |
| 10 Jul 2023 | 75.40 | 77.05 | 78.20 | 74.43 | 342490 | -2.46% |
| 07 Jul 2023 | 77.30 | 78.75 | 79.00 | 76.95 | 103297 | -1.00% |
| 06 Jul 2023 | 78.08 | 80.25 | 81.50 | 77.78 | 191204 | -1.79% |
| 05 Jul 2023 | 79.50 | 81.45 | 82.95 | 78.75 | 2475089 | -1.97% |
| 04 Jul 2023 | 81.10 | 82.48 | 84.00 | 80.00 | 1802755 | -0.67% |
| 03 Jul 2023 | 81.65 | 82.03 | 83.23 | 80.80 | 108504 | -0.31% |
| 30 Jun 2023 | 81.90 | 83.75 | 83.75 | 81.10 | 53829 | -0.52% |
| 28 Jun 2023 | 82.33 | 84.18 | 84.18 | 81.75 | 65753 | -0.72% |
| 27 Jun 2023 | 82.93 | 82.30 | 84.00 | 81.70 | 120602 | 1.51% |
| 26 Jun 2023 | 81.70 | 78.55 | 82.55 | 77.85 | 252816 | 5.28% |
| 23 Jun 2023 | 77.60 | 80.00 | 80.60 | 77.25 | 82682 | -2.55% |
| 22 Jun 2023 | 79.63 | 79.83 | 81.40 | 78.50 | 72889 | 0.61% |
| 21 Jun 2023 | 79.15 | 80.40 | 84.95 | 77.60 | 160294 | -1.55% |
| 20 Jun 2023 | 80.40 | 80.50 | 81.48 | 79.85 | 37667 | -0.35% |
| 19 Jun 2023 | 80.68 | 80.98 | 82.23 | 80.50 | 41493 | -0.27% |
| 16 Jun 2023 | 80.90 | 82.50 | 83.45 | 80.18 | 117229 | -0.98% |
| 15 Jun 2023 | 81.70 | 82.65 | 84.15 | 81.03 | 47169 | -0.16% |
| 14 Jun 2023 | 81.83 | 82.35 | 83.95 | 81.30 | 51968 | 0.04% |
| 13 Jun 2023 | 81.80 | 84.73 | 85.88 | 80.75 | 157180 | -2.91% |
| 12 Jun 2023 | 84.25 | 84.85 | 86.50 | 83.00 | 69474 | -0.06% |
| 09 Jun 2023 | 84.30 | 82.50 | 89.33 | 82.50 | 292851 | 2.18% |
| 08 Jun 2023 | 82.50 | 84.08 | 84.08 | 81.50 | 48734 | -0.42% |
| 07 Jun 2023 | 82.85 | 84.90 | 84.90 | 82.58 | 41722 | -0.87% |
| 06 Jun 2023 | 83.58 | 85.95 | 85.95 | 82.40 | 52770 | -1.79% |
| 05 Jun 2023 | 85.10 | 84.90 | 87.45 | 84.53 | 124588 | 1.55% |
| 02 Jun 2023 | 83.80 | 82.50 | 85.75 | 80.50 | 157944 | 5.08% |
| 01 Jun 2023 | 79.75 | 80.45 | 81.28 | 78.93 | 40679 | 0.09% |
| 31 May 2023 | 79.68 | 76.80 | 81.43 | 76.65 | 107862 | 3.08% |
| 30 May 2023 | 77.30 | 79.75 | 81.20 | 76.50 | 101577 | -2.83% |
| 29 May 2023 | 79.55 | 82.35 | 82.63 | 79.00 | 72164 | -2.03% |
| 26 May 2023 | 81.20 | 78.13 | 83.98 | 78.00 | 154115 | 3.93% |
| 25 May 2023 | 78.13 | 75.03 | 79.70 | 74.05 | 127743 | 0.62% |
| 24 May 2023 | 77.65 | 84.00 | 86.25 | 75.23 | 223571 | -6.87% |
| 23 May 2023 | 83.38 | 86.73 | 87.20 | 82.25 | 103322 | -3.27% |
| 22 May 2023 | 86.20 | 86.45 | 86.48 | 83.75 | 104861 | 0.78% |
| 19 May 2023 | 85.53 | 87.00 | 88.50 | 81.65 | 262283 | -0.75% |
| 18 May 2023 | 86.18 | 89.00 | 89.35 | 84.50 | 647819 | 7.89% |
| 17 May 2023 | 79.88 | 75.33 | 83.40 | 73.65 | 511713 | 6.54% |
| 16 May 2023 | 74.98 | 74.00 | 76.43 | 73.95 | 56664 | 1.39% |
| 15 May 2023 | 73.95 | 76.40 | 77.23 | 73.55 | 72571 | -2.38% |
| 12 May 2023 | 75.75 | 73.90 | 78.25 | 73.15 | 199480 | 1.00% |
| 11 May 2023 | 75.00 | 78.03 | 78.03 | 73.78 | 219186 | -4.21% |
| 10 May 2023 | 78.30 | 66.83 | 78.65 | 66.43 | 1125638 | 19.45% |
| 09 May 2023 | 65.55 | 66.73 | 68.00 | 65.25 | 66033 | -0.91% |
| 08 May 2023 | 66.15 | 64.85 | 67.20 | 64.70 | 47502 | 3.31% |
| 05 May 2023 | 64.03 | 65.30 | 65.73 | 63.80 | 20427 | -1.94% |
| 04 May 2023 | 65.30 | 64.98 | 65.83 | 64.50 | 15986 | 0.77% |
| 03 May 2023 | 64.80 | 65.98 | 65.98 | 63.78 | 27577 | -1.37% |
| 02 May 2023 | 65.70 | 66.20 | 66.75 | 65.50 | 16455 | -0.76% |
| 28 Apr 2023 | 66.20 | 66.50 | 66.70 | 65.40 | 17908 | 0.99% |
| 27 Apr 2023 | 65.55 | 66.85 | 66.85 | 65.00 | 16852 | -0.53% |
| 26 Apr 2023 | 65.90 | 65.55 | 67.00 | 65.18 | 34677 | 0.61% |
| 25 Apr 2023 | 65.50 | 64.78 | 66.03 | 64.50 | 28767 | 0.77% |
| 24 Apr 2023 | 65.00 | 65.75 | 65.75 | 64.00 | 13477 | 0.34% |
| 21 Apr 2023 | 64.78 | 65.88 | 65.88 | 64.15 | 22276 | -0.69% |
| 20 Apr 2023 | 65.23 | 66.65 | 66.65 | 64.58 | 38167 | -0.69% |
| 19 Apr 2023 | 65.68 | 65.15 | 66.30 | 65.00 | 30820 | 0.81% |
| 18 Apr 2023 | 65.15 | 67.50 | 68.00 | 64.43 | 63375 | -3.02% |
| 17 Apr 2023 | 67.18 | 66.78 | 67.50 | 65.30 | 53132 | 1.59% |
| 13 Apr 2023 | 66.13 | 63.10 | 67.58 | 63.10 | 118129 | 4.72% |
| 12 Apr 2023 | 63.15 | 63.65 | 64.45 | 62.05 | 98448 | 0.72% |
| 11 Apr 2023 | 62.70 | 63.63 | 64.18 | 62.30 | 41225 | 0.00% |
| 10 Apr 2023 | 62.70 | 64.43 | 64.58 | 61.20 | 39266 | -1.23% |
| 06 Apr 2023 | 63.48 | 63.80 | 64.05 | 62.30 | 63193 | 1.00% |
| 05 Apr 2023 | 62.85 | 62.90 | 64.30 | 61.43 | 88603 | 1.40% |
| 03 Apr 2023 | 61.98 | 64.50 | 65.70 | 61.10 | 80895 | -2.93% |
| 31 Mar 2023 | 63.85 | 63.98 | 65.95 | 61.63 | 92220 | 5.05% |
| 29 Mar 2023 | 60.78 | 58.50 | 61.68 | 58.50 | 49859 | 2.88% |
| 28 Mar 2023 | 59.08 | 63.05 | 63.85 | 58.53 | 164642 | -4.91% |
| 27 Mar 2023 | 62.13 | 65.48 | 66.00 | 61.00 | 138669 | -4.31% |
| 24 Mar 2023 | 64.93 | 66.38 | 66.85 | 64.55 | 90549 | -2.18% |
| 23 Mar 2023 | 66.38 | 66.75 | 67.18 | 65.48 | 101640 | -0.60% |
| 22 Mar 2023 | 66.78 | 68.20 | 68.85 | 66.10 | 50008 | -1.14% |
| 21 Mar 2023 | 67.55 | 67.38 | 68.15 | 65.53 | 85868 | 1.76% |
| 20 Mar 2023 | 66.38 | 65.00 | 67.50 | 65.00 | 88248 | -0.30% |
| 17 Mar 2023 | 66.58 | 66.00 | 68.00 | 65.13 | 49244 | 1.99% |
| 16 Mar 2023 | 65.28 | 67.30 | 67.30 | 64.40 | 80678 | -1.54% |
| 15 Mar 2023 | 66.30 | 67.83 | 69.08 | 65.18 | 81881 | -1.02% |
| 14 Mar 2023 | 66.98 | 70.05 | 70.10 | 65.53 | 143392 | -3.90% |
| 13 Mar 2023 | 69.70 | 71.05 | 71.73 | 69.50 | 72600 | -1.90% |
| 10 Mar 2023 | 71.05 | 70.88 | 72.90 | 68.60 | 115713 | -0.56% |
| 09 Mar 2023 | 71.45 | 73.20 | 73.58 | 70.58 | 100471 | -1.42% |
| 08 Mar 2023 | 72.48 | 71.05 | 72.68 | 70.75 | 94454 | 0.88% |
| 06 Mar 2023 | 71.85 | 74.25 | 74.25 | 71.50 | 117037 | -2.42% |
| 03 Mar 2023 | 73.63 | 71.68 | 74.43 | 70.53 | 149950 | 3.73% |
| 02 Mar 2023 | 70.98 | 67.83 | 72.15 | 67.83 | 196378 | 3.32% |
| 01 Mar 2023 | 68.70 | 70.95 | 70.95 | 67.85 | 122831 | -2.11% |
| 28 Feb 2023 | 70.18 | 74.20 | 74.48 | 70.00 | 111050 | -4.49% |
| 27 Feb 2023 | 73.48 | 73.55 | 77.73 | 72.50 | 150821 | -1.41% |
| 24 Feb 2023 | 74.53 | 73.90 | 74.93 | 71.90 | 122863 | 2.38% |
| 23 Feb 2023 | 72.80 | 71.48 | 73.90 | 68.28 | 124406 | 2.35% |
| 22 Feb 2023 | 71.13 | 75.18 | 76.25 | 70.08 | 154869 | -3.98% |
| 21 Feb 2023 | 74.08 | 71.00 | 76.50 | 71.00 | 237411 | 4.26% |
| 20 Feb 2023 | 71.05 | 71.38 | 71.95 | 68.88 | 100769 | 0.92% |
| 17 Feb 2023 | 70.40 | 69.73 | 71.75 | 69.30 | 80307 | 1.11% |
| 16 Feb 2023 | 69.63 | 69.95 | 70.63 | 68.83 | 69806 | 1.13% |
| 15 Feb 2023 | 68.85 | 67.60 | 69.50 | 66.15 | 83625 | 3.88% |
| 14 Feb 2023 | 66.28 | 66.25 | 67.33 | 65.90 | 21205 | -0.67% |
| 13 Feb 2023 | 66.73 | 69.20 | 69.50 | 66.30 | 20282 | -1.58% |
| 10 Feb 2023 | 67.80 | 68.00 | 70.83 | 67.43 | 26933 | 0.10% |
| 09 Feb 2023 | 67.73 | 69.40 | 69.40 | 67.10 | 22038 | -0.47% |
| 08 Feb 2023 | 68.05 | 71.00 | 71.00 | 67.80 | 23395 | -2.90% |
| 07 Feb 2023 | 70.08 | 73.00 | 73.00 | 69.28 | 41449 | -1.99% |
| 06 Feb 2023 | 71.50 | 70.40 | 72.43 | 69.50 | 55851 | 3.32% |
| 03 Feb 2023 | 69.20 | 68.43 | 70.05 | 66.53 | 82624 | 3.70% |
| 02 Feb 2023 | 66.73 | 68.58 | 69.90 | 66.08 | 39708 | -1.21% |
| 01 Feb 2023 | 67.55 | 67.10 | 69.95 | 65.05 | 53779 | 0.22% |
| 31 Jan 2023 | 67.40 | 68.63 | 68.80 | 66.65 | 18254 | -0.63% |
| 30 Jan 2023 | 67.83 | 66.75 | 68.33 | 65.85 | 36823 | 1.27% |
| 27 Jan 2023 | 66.98 | 70.25 | 70.25 | 66.98 | 39441 | -4.99% |
| 25 Jan 2023 | 70.50 | 71.25 | 72.48 | 69.50 | 40762 | -0.33% |
| 24 Jan 2023 | 70.73 | 72.50 | 72.50 | 68.28 | 95228 | 0.40% |
| 23 Jan 2023 | 70.45 | 67.50 | 70.45 | 67.40 | 45946 | 4.99% |
| 20 Jan 2023 | 67.10 | 65.70 | 67.50 | 65.70 | 17876 | 2.13% |
| 19 Jan 2023 | 65.70 | 66.50 | 67.35 | 65.33 | 20716 | -1.10% |
| 18 Jan 2023 | 66.43 | 66.48 | 68.33 | 65.65 | 20473 | 0.05% |
| 17 Jan 2023 | 66.40 | 67.98 | 68.50 | 65.98 | 17228 | -1.41% |
| 16 Jan 2023 | 67.35 | 68.98 | 69.43 | 67.05 | 29571 | -2.46% |
| 13 Jan 2023 | 69.05 | 70.00 | 70.50 | 67.65 | 16453 | -0.50% |
| 12 Jan 2023 | 69.40 | 68.88 | 69.85 | 68.05 | 14767 | 1.86% |
| 11 Jan 2023 | 68.13 | 66.50 | 68.50 | 66.30 | 15849 | 2.84% |
| 10 Jan 2023 | 66.25 | 67.75 | 68.00 | 65.88 | 15513 | -2.21% |
| 09 Jan 2023 | 67.75 | 70.03 | 70.50 | 67.18 | 23160 | -1.31% |
| 06 Jan 2023 | 68.65 | 70.45 | 70.45 | 68.40 | 19772 | 0.00% |
| 05 Jan 2023 | 68.65 | 67.50 | 70.30 | 67.50 | 24647 | 0.81% |
| 04 Jan 2023 | 68.10 | 70.00 | 70.85 | 67.08 | 35360 | -2.71% |
| 03 Jan 2023 | 70.00 | 74.20 | 74.20 | 69.30 | 55208 | -3.58% |
| 02 Jan 2023 | 72.60 | 73.25 | 73.93 | 71.25 | 27217 | 0.83% |
| 30 Dec 2022 | 72.00 | 72.50 | 74.00 | 70.68 | 30081 | 1.34% |
| 29 Dec 2022 | 71.05 | 69.63 | 71.85 | 67.53 | 34764 | 2.04% |
| 28 Dec 2022 | 69.63 | 67.50 | 69.90 | 65.83 | 45056 | 3.80% |
| 27 Dec 2022 | 67.08 | 66.15 | 67.13 | 64.38 | 40000 | 4.89% |
| 26 Dec 2022 | 63.95 | 60.00 | 64.10 | 58.25 | 62881 | 4.75% |
| 23 Dec 2022 | 61.05 | 63.75 | 63.75 | 61.05 | 28497 | -4.98% |
| 22 Dec 2022 | 64.25 | 67.10 | 67.35 | 63.75 | 88369 | -4.25% |
| 21 Dec 2022 | 67.10 | 69.98 | 69.98 | 66.00 | 46016 | -2.82% |
| 20 Dec 2022 | 69.05 | 68.23 | 72.25 | 67.00 | 84370 | -0.04% |
| 19 Dec 2022 | 69.08 | 73.25 | 73.25 | 68.58 | 61096 | -4.29% |
| 16 Dec 2022 | 72.18 | 72.03 | 73.85 | 72.00 | 19680 | -0.69% |
| 15 Dec 2022 | 72.68 | 74.48 | 74.48 | 72.00 | 23795 | -0.34% |
| 14 Dec 2022 | 72.93 | 71.10 | 73.85 | 68.00 | 66126 | 2.57% |
| 13 Dec 2022 | 71.10 | 73.50 | 75.30 | 71.00 | 94790 | -4.73% |
| 12 Dec 2022 | 74.63 | 76.00 | 78.98 | 73.00 | 63397 | -1.97% |
| 09 Dec 2022 | 76.13 | 80.45 | 80.45 | 75.05 | 55851 | -2.81% |
| 08 Dec 2022 | 78.33 | 80.33 | 82.30 | 77.55 | 46499 | -0.13% |
| 07 Dec 2022 | 78.43 | 79.50 | 81.00 | 75.30 | 91303 | 0.45% |
| 06 Dec 2022 | 78.08 | 80.50 | 80.50 | 76.50 | 29897 | -0.66% |
| 05 Dec 2022 | 78.60 | 79.15 | 80.65 | 76.53 | 58039 | -0.23% |
| 02 Dec 2022 | 78.78 | 81.75 | 81.75 | 77.55 | 17919 | -1.25% |
| 01 Dec 2022 | 79.78 | 81.75 | 84.33 | 79.00 | 61395 | -2.09% |
| 30 Nov 2022 | 81.48 | 77.68 | 81.55 | 76.50 | 159339 | 4.89% |
| 29 Nov 2022 | 77.68 | 79.55 | 79.55 | 76.85 | 20421 | -0.26% |
| 28 Nov 2022 | 77.88 | 76.85 | 79.98 | 76.85 | 17715 | 1.34% |
| 25 Nov 2022 | 76.85 | 78.50 | 78.50 | 76.00 | 18146 | -0.90% |
| 24 Nov 2022 | 77.55 | 77.50 | 79.00 | 76.75 | 14897 | 0.22% |
| 23 Nov 2022 | 77.38 | 78.93 | 79.13 | 76.50 | 13365 | -0.96% |
| 22 Nov 2022 | 78.13 | 77.80 | 79.00 | 76.00 | 26564 | 0.42% |
| 21 Nov 2022 | 77.80 | 79.85 | 79.85 | 76.00 | 18643 | -1.95% |
| 18 Nov 2022 | 79.35 | 80.95 | 80.95 | 77.00 | 17643 | 0.15% |
| 17 Nov 2022 | 79.23 | 80.00 | 80.50 | 78.00 | 16897 | 1.93% |
| 16 Nov 2022 | 77.73 | 77.73 | 80.00 | 76.00 | 44191 | 0.00% |
| 15 Nov 2022 | 77.73 | 82.05 | 82.05 | 76.00 | 43720 | -2.14% |
| 14 Nov 2022 | 79.43 | 83.48 | 83.48 | 78.00 | 52720 | -1.08% |
| 11 Nov 2022 | 80.30 | 80.28 | 81.90 | 79.00 | 190861 | 2.71% |
| 10 Nov 2022 | 78.18 | 77.00 | 79.08 | 75.75 | 405201 | 3.78% |
| 09 Nov 2022 | 75.33 | 72.20 | 75.33 | 71.78 | 235868 | 4.99% |
| 07 Nov 2022 | 71.75 | 71.35 | 73.00 | 71.00 | 77847 | 2.68% |
| 04 Nov 2022 | 69.88 | 69.95 | 72.50 | 68.75 | 17622 | -0.10% |
| 03 Nov 2022 | 69.95 | 70.85 | 70.88 | 68.50 | 15079 | 0.29% |
| 02 Nov 2022 | 69.75 | 72.48 | 72.48 | 69.05 | 7719 | -0.64% |
| 01 Nov 2022 | 70.20 | 71.50 | 72.50 | 70.00 | 18760 | -2.70% |
| 31 Oct 2022 | 72.15 | 66.13 | 72.55 | 66.13 | 32089 | 3.74% |
| 28 Oct 2022 | 69.55 | 71.90 | 71.90 | 68.00 | 26754 | -0.69% |
| 27 Oct 2022 | 70.03 | 70.50 | 71.95 | 68.75 | 34206 | -0.99% |
| 25 Oct 2022 | 70.73 | 74.45 | 74.45 | 70.05 | 57535 | -4.07% |
| 24 Oct 2022 | 73.73 | 74.00 | 76.00 | 70.50 | 96761 | 1.37% |
| 21 Oct 2022 | 72.73 | 71.40 | 73.65 | 70.50 | 256379 | 3.68% |
| 20 Oct 2022 | 70.15 | 66.85 | 70.15 | 65.65 | 264551 | 4.97% |
| 19 Oct 2022 | 66.83 | 66.40 | 68.00 | 65.50 | 81791 | 0.00% |
| 18 Oct 2022 | 66.83 | 65.45 | 66.88 | 63.55 | 64887 | 4.91% |
| 17 Oct 2022 | 63.70 | 64.20 | 64.98 | 62.93 | 27092 | -0.78% |
| 14 Oct 2022 | 64.20 | 65.85 | 65.85 | 63.80 | 35813 | 0.94% |
| 13 Oct 2022 | 63.60 | 63.33 | 64.50 | 61.85 | 32531 | 0.43% |
| 12 Oct 2022 | 63.33 | 65.53 | 65.80 | 63.00 | 38666 | -1.40% |
| 11 Oct 2022 | 64.23 | 67.30 | 68.00 | 63.85 | 49223 | -2.95% |
| 10 Oct 2022 | 66.18 | 67.68 | 68.73 | 65.55 | 45418 | -3.03% |
| 07 Oct 2022 | 68.25 | 69.45 | 69.78 | 67.50 | 40509 | -0.58% |
| 06 Oct 2022 | 68.65 | 69.03 | 69.65 | 67.15 | 135032 | 3.47% |
| 04 Oct 2022 | 66.35 | 65.98 | 66.53 | 62.50 | 69362 | 4.69% |
| 03 Oct 2022 | 63.38 | 65.50 | 65.50 | 62.50 | 37154 | -0.97% |
| 30 Sep 2022 | 64.00 | 64.33 | 64.90 | 61.50 | 16668 | 0.08% |
| 29 Sep 2022 | 63.95 | 64.90 | 65.68 | 61.80 | 27453 | 1.94% |
| 28 Sep 2022 | 62.73 | 63.55 | 64.43 | 61.00 | 23461 | -1.29% |
| 27 Sep 2022 | 63.55 | 66.25 | 67.33 | 63.00 | 54892 | -3.76% |
| 26 Sep 2022 | 66.03 | 68.00 | 68.48 | 66.03 | 37541 | -4.99% |
| 23 Sep 2022 | 69.50 | 66.50 | 69.50 | 66.20 | 151091 | 4.98% |
| 22 Sep 2022 | 66.20 | 66.13 | 68.88 | 65.38 | 157488 | -3.92% |
| 21 Sep 2022 | 68.90 | 73.23 | 76.15 | 68.90 | 358907 | -5.00% |
| 20 Sep 2022 | 72.53 | 70.90 | 72.53 | 69.28 | 101933 | 4.99% |
| 19 Sep 2022 | 69.08 | 67.70 | 69.08 | 67.00 | 76287 | 4.98% |
| 16 Sep 2022 | 65.80 | 63.75 | 67.05 | 62.58 | 193374 | 3.01% |
| 15 Sep 2022 | 63.88 | 68.40 | 68.40 | 63.63 | 217032 | -4.59% |
| 14 Sep 2022 | 66.95 | 66.95 | 66.95 | 63.78 | 310380 | 4.97% |
| 13 Sep 2022 | 63.78 | 63.78 | 63.78 | 63.78 | 58744 | 4.99% |
| 12 Sep 2022 | 60.75 | 60.75 | 60.75 | 60.25 | 49810 | 4.96% |
| 09 Sep 2022 | 57.88 | 58.48 | 58.75 | 57.55 | 25477 | -0.21% |
| 08 Sep 2022 | 58.00 | 59.15 | 59.98 | 57.78 | 34205 | -1.94% |
| 07 Sep 2022 | 59.15 | 60.60 | 61.10 | 58.50 | 33402 | -2.39% |
| 06 Sep 2022 | 60.60 | 60.98 | 62.48 | 59.20 | 190675 | 1.85% |
| 05 Sep 2022 | 59.50 | 56.98 | 59.50 | 56.98 | 75829 | 4.98% |
| 02 Sep 2022 | 56.68 | 56.48 | 57.53 | 56.25 | 22990 | 0.94% |
| 01 Sep 2022 | 56.15 | 56.10 | 56.78 | 55.65 | 17550 | 0.09% |
| 30 Aug 2022 | 56.10 | 55.98 | 57.70 | 55.78 | 26625 | 0.94% |
| 29 Aug 2022 | 55.58 | 55.50 | 56.50 | 55.13 | 36951 | -3.34% |
| 26 Aug 2022 | 57.50 | 58.28 | 59.43 | 57.03 | 26341 | -0.17% |
| 25 Aug 2022 | 57.60 | 57.00 | 58.83 | 55.50 | 45085 | 2.80% |
| 24 Aug 2022 | 56.03 | 57.10 | 58.50 | 55.43 | 49754 | -3.89% |
| 23 Aug 2022 | 58.30 | 57.53 | 59.15 | 56.60 | 16552 | 1.22% |
| 22 Aug 2022 | 57.60 | 57.05 | 58.63 | 57.05 | 15385 | -1.45% |
| 19 Aug 2022 | 58.45 | 59.00 | 59.40 | 57.13 | 32432 | -0.51% |
| 18 Aug 2022 | 58.75 | 61.00 | 61.45 | 57.50 | 51312 | -2.41% |
| 17 Aug 2022 | 60.20 | 58.13 | 61.00 | 58.13 | 59392 | 1.21% |
| 16 Aug 2022 | 59.48 | 58.95 | 60.80 | 57.50 | 64939 | 2.02% |
| 12 Aug 2022 | 58.30 | 58.10 | 58.68 | 56.03 | 58640 | 2.59% |
| 11 Aug 2022 | 56.83 | 55.00 | 56.83 | 54.63 | 41564 | 4.99% |
| 10 Aug 2022 | 54.13 | 55.85 | 57.40 | 53.53 | 56661 | -3.77% |
| 08 Aug 2022 | 56.25 | 60.23 | 60.23 | 56.00 | 77217 | -4.01% |
| 05 Aug 2022 | 58.60 | 59.53 | 61.70 | 58.25 | 42587 | -3.43% |
| 04 Aug 2022 | 60.68 | 59.08 | 62.45 | 59.08 | 53690 | 0.88% |
| 03 Aug 2022 | 60.15 | 58.50 | 60.95 | 57.28 | 37957 | 1.09% |
| 02 Aug 2022 | 59.50 | 65.75 | 65.75 | 59.50 | 138276 | -5.00% |
| 01 Aug 2022 | 62.63 | 62.63 | 62.63 | 57.55 | 183660 | 5.00% |
| 29 Jul 2022 | 59.65 | 59.65 | 59.65 | 59.65 | 30929 | 4.96% |
| 28 Jul 2022 | 56.83 | 56.83 | 56.83 | 56.83 | 35646 | 4.99% |
| 27 Jul 2022 | 54.13 | 50.15 | 54.13 | 50.15 | 37738 | 5.00% |
| 26 Jul 2022 | 51.55 | 50.53 | 52.98 | 50.00 | 44016 | -1.49% |
| 25 Jul 2022 | 52.33 | 53.30 | 53.50 | 51.50 | 9707 | -0.57% |
| 22 Jul 2022 | 52.63 | 52.80 | 54.45 | 52.50 | 12574 | -1.81% |
| 21 Jul 2022 | 53.60 | 53.48 | 54.95 | 53.00 | 13524 | 1.36% |
| 20 Jul 2022 | 52.88 | 51.68 | 53.43 | 51.68 | 9044 | 0.44% |
| 19 Jul 2022 | 52.65 | 53.45 | 55.75 | 51.50 | 21801 | -1.09% |
| 18 Jul 2022 | 53.23 | 53.00 | 56.00 | 52.58 | 14629 | -2.20% |
| 15 Jul 2022 | 54.43 | 54.95 | 56.00 | 52.80 | 10732 | -0.18% |
| 14 Jul 2022 | 54.53 | 52.50 | 55.00 | 50.28 | 29117 | 3.71% |
| 13 Jul 2022 | 52.58 | 50.93 | 52.85 | 50.93 | 19611 | 1.25% |
| 12 Jul 2022 | 51.93 | 54.50 | 54.50 | 50.93 | 16401 | -1.61% |
| 11 Jul 2022 | 52.78 | 50.90 | 52.78 | 49.25 | 17111 | 4.97% |
| 08 Jul 2022 | 50.28 | 50.50 | 51.50 | 49.55 | 12895 | -0.40% |
| 07 Jul 2022 | 50.48 | 50.50 | 51.88 | 50.25 | 20441 | -0.14% |
| 06 Jul 2022 | 50.55 | 50.13 | 52.35 | 50.13 | 12622 | -2.00% |
| 05 Jul 2022 | 51.58 | 51.98 | 53.98 | 50.13 | 13060 | -0.71% |
| 04 Jul 2022 | 51.95 | 54.85 | 54.85 | 51.50 | 15600 | -3.85% |
| 01 Jul 2022 | 54.03 | 53.50 | 56.75 | 52.85 | 11351 | -2.26% |
| 30 Jun 2022 | 55.28 | 55.33 | 57.73 | 54.35 | 41117 | -0.09% |
| 29 Jun 2022 | 55.33 | 54.65 | 55.33 | 52.00 | 39301 | 4.99% |
| 28 Jun 2022 | 52.70 | 52.50 | 52.70 | 51.03 | 37211 | 4.98% |
| 27 Jun 2022 | 50.20 | 48.63 | 50.20 | 47.80 | 21143 | 4.96% |
| 24 Jun 2022 | 47.83 | 48.23 | 48.23 | 45.50 | 11462 | 0.80% |
| 23 Jun 2022 | 47.45 | 48.25 | 49.10 | 45.70 | 12569 | -1.35% |
| 22 Jun 2022 | 48.10 | 48.93 | 48.93 | 46.55 | 12672 | -1.70% |
| 21 Jun 2022 | 48.93 | 47.95 | 50.40 | 46.25 | 31292 | 1.94% |
| 20 Jun 2022 | 48.00 | 50.48 | 52.00 | 47.98 | 23961 | -4.91% |
| 17 Jun 2022 | 50.48 | 52.00 | 52.00 | 49.93 | 27780 | -3.94% |
| 16 Jun 2022 | 52.55 | 54.88 | 55.00 | 49.90 | 49417 | 0.04% |
| 15 Jun 2022 | 52.53 | 50.03 | 52.53 | 47.53 | 20801 | 5.00% |
| 14 Jun 2022 | 50.03 | 49.50 | 51.45 | 48.30 | 11605 | -0.20% |
| 13 Jun 2022 | 50.13 | 50.03 | 51.00 | 49.93 | 15171 | -4.61% |
| 10 Jun 2022 | 52.55 | 52.50 | 53.05 | 51.00 | 8409 | -0.94% |
| 09 Jun 2022 | 53.05 | 51.25 | 53.95 | 51.25 | 24026 | -1.63% |
| 08 Jun 2022 | 53.93 | 54.38 | 55.50 | 53.00 | 11211 | 0.80% |
| 07 Jun 2022 | 53.50 | 55.53 | 55.53 | 52.78 | 24486 | -3.69% |
| 06 Jun 2022 | 55.55 | 56.73 | 56.73 | 55.00 | 13545 | 0.76% |
| 03 Jun 2022 | 55.13 | 55.50 | 58.50 | 54.50 | 25103 | -1.52% |
| 02 Jun 2022 | 55.98 | 58.85 | 58.93 | 55.00 | 27434 | -1.70% |
| 01 Jun 2022 | 56.95 | 58.10 | 60.45 | 56.05 | 17699 | -1.98% |
| 31 May 2022 | 58.10 | 57.50 | 60.50 | 57.15 | 27019 | -0.34% |
| 30 May 2022 | 58.30 | 58.15 | 58.40 | 56.50 | 36171 | 4.71% |
| 27 May 2022 | 55.68 | 54.28 | 56.50 | 54.00 | 16615 | 2.96% |
| 26 May 2022 | 54.08 | 54.50 | 58.75 | 54.08 | 30853 | -4.96% |
| 25 May 2022 | 56.90 | 59.50 | 61.75 | 56.68 | 36197 | -4.58% |
| 24 May 2022 | 59.63 | 60.60 | 63.38 | 59.50 | 48460 | -4.71% |
| 23 May 2022 | 62.58 | 62.00 | 63.38 | 57.65 | 94351 | 3.64% |
| 20 May 2022 | 60.38 | 60.20 | 60.38 | 60.00 | 21429 | 5.01% |
| 19 May 2022 | 57.50 | 56.50 | 57.50 | 52.50 | 140014 | 4.97% |
| 18 May 2022 | 54.78 | 54.78 | 54.78 | 54.78 | 32883 | 4.98% |
| 17 May 2022 | 52.18 | 52.18 | 52.18 | 52.18 | 4202 | 4.99% |
| 16 May 2022 | 49.70 | 49.50 | 49.70 | 49.45 | 11729 | 4.96% |
| 13 May 2022 | 47.35 | 43.00 | 47.50 | 43.00 | 100782 | 4.64% |
| 12 May 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 7132 | -5.00% |
| 11 May 2022 | 47.63 | 50.50 | 51.00 | 47.63 | 20585 | -4.99% |
| 10 May 2022 | 50.13 | 50.13 | 51.48 | 50.13 | 84203 | -4.97% |
| 09 May 2022 | 52.75 | 55.50 | 55.50 | 52.73 | 52656 | -4.92% |
| 06 May 2022 | 55.48 | 59.85 | 59.85 | 54.33 | 61631 | -2.97% |
| 05 May 2022 | 57.18 | 56.80 | 60.75 | 56.80 | 95046 | -4.35% |
| 04 May 2022 | 59.78 | 61.00 | 62.25 | 59.78 | 30983 | -4.96% |
| 02 May 2022 | 62.90 | 67.15 | 68.48 | 62.70 | 178287 | -4.67% |
| 29 Apr 2022 | 65.98 | 66.08 | 71.50 | 65.95 | 358454 | -4.93% |
| 28 Apr 2022 | 69.40 | 74.55 | 75.65 | 69.40 | 241890 | -5.00% |
| 27 Apr 2022 | 73.05 | 71.00 | 73.05 | 71.00 | 313543 | 4.99% |
| 26 Apr 2022 | 69.58 | 68.00 | 69.58 | 67.63 | 126474 | 4.98% |
| 25 Apr 2022 | 66.28 | 63.00 | 66.28 | 61.88 | 228885 | 4.99% |
| 22 Apr 2022 | 63.13 | 62.35 | 63.93 | 61.18 | 172282 | 1.74% |
| 21 Apr 2022 | 62.05 | 60.23 | 62.05 | 58.08 | 142367 | 4.99% |
| 20 Apr 2022 | 59.10 | 61.00 | 62.25 | 57.28 | 161976 | -1.63% |
| 19 Apr 2022 | 60.08 | 62.00 | 64.08 | 60.03 | 188690 | -4.91% |
| 18 Apr 2022 | 63.18 | 62.00 | 64.90 | 60.50 | 141762 | -0.11% |
| 13 Apr 2022 | 63.25 | 64.00 | 65.00 | 62.50 | 152444 | 1.07% |
| 12 Apr 2022 | 62.58 | 63.45 | 64.90 | 59.73 | 413861 | -0.43% |
| 11 Apr 2022 | 62.85 | 62.73 | 62.85 | 61.30 | 216306 | 4.96% |
| 08 Apr 2022 | 59.88 | 59.70 | 60.98 | 58.33 | 298716 | 3.06% |
| 07 Apr 2022 | 58.10 | 58.38 | 58.38 | 52.83 | 601013 | 4.50% |
| 06 Apr 2022 | 55.60 | 53.20 | 55.60 | 53.03 | 230818 | 4.95% |
| 05 Apr 2022 | 52.98 | 51.35 | 52.98 | 48.00 | 509008 | 4.95% |
| 04 Apr 2022 | 50.48 | 50.30 | 50.48 | 49.90 | 263169 | 4.99% |
| 01 Apr 2022 | 48.08 | 46.40 | 48.08 | 45.78 | 261906 | 4.98% |
| 31 Mar 2022 | 45.80 | 45.70 | 46.03 | 43.83 | 428595 | 4.45% |
| 30 Mar 2022 | 43.85 | 43.80 | 43.85 | 42.63 | 142038 | 4.95% |
| 29 Mar 2022 | 41.78 | 41.38 | 41.78 | 41.00 | 71773 | 4.97% |
| 28 Mar 2022 | 39.80 | 38.38 | 39.80 | 38.05 | 179158 | 4.93% |
| 25 Mar 2022 | 37.93 | 36.13 | 37.93 | 36.13 | 76590 | 4.98% |
| 24 Mar 2022 | 36.13 | 37.10 | 37.10 | 35.35 | 68252 | -2.30% |
| 23 Mar 2022 | 36.98 | 36.78 | 37.45 | 36.03 | 185862 | 2.44% |
| 22 Mar 2022 | 36.10 | 37.50 | 37.98 | 36.00 | 151310 | -3.73% |
| 21 Mar 2022 | 37.50 | 38.48 | 38.75 | 37.33 | 116927 | -2.42% |
| 17 Mar 2022 | 38.43 | 39.48 | 39.95 | 38.03 | 76926 | 0.65% |
| 16 Mar 2022 | 38.18 | 38.00 | 38.48 | 37.13 | 45602 | 3.11% |
| 15 Mar 2022 | 37.03 | 38.65 | 38.65 | 36.25 | 42162 | -2.81% |
| 14 Mar 2022 | 38.10 | 38.50 | 39.25 | 37.60 | 50609 | -1.24% |
| 11 Mar 2022 | 38.58 | 38.30 | 39.20 | 37.73 | 60596 | 0.99% |
| 10 Mar 2022 | 38.20 | 38.25 | 38.68 | 37.25 | 67252 | 3.58% |
| 09 Mar 2022 | 36.88 | 35.80 | 36.90 | 35.08 | 80689 | 4.92% |
| 08 Mar 2022 | 35.15 | 34.98 | 36.00 | 34.63 | 51442 | 1.36% |
| 07 Mar 2022 | 34.68 | 35.95 | 35.95 | 34.25 | 58585 | -3.53% |
| 04 Mar 2022 | 35.95 | 36.73 | 36.98 | 35.65 | 70863 | -2.92% |
| 03 Mar 2022 | 37.03 | 37.75 | 37.75 | 36.75 | 126724 | 2.92% |
| 02 Mar 2022 | 35.98 | 35.95 | 36.75 | 35.63 | 41831 | -0.06% |
| 28 Feb 2022 | 36.00 | 34.85 | 36.33 | 34.55 | 98139 | 3.90% |
| 25 Feb 2022 | 34.65 | 36.33 | 37.73 | 34.55 | 182628 | -4.62% |
| 24 Feb 2022 | 36.33 | 37.70 | 37.70 | 36.33 | 76285 | -4.97% |
| 23 Feb 2022 | 38.23 | 38.00 | 39.65 | 38.00 | 106407 | 0.79% |
| 22 Feb 2022 | 37.93 | 38.30 | 38.95 | 37.80 | 143891 | -4.58% |
| 21 Feb 2022 | 39.75 | 39.00 | 41.00 | 38.00 | 156184 | 1.71% |
| 18 Feb 2022 | 39.08 | 39.75 | 40.68 | 38.93 | 96997 | -4.57% |
| 17 Feb 2022 | 40.95 | 43.70 | 43.70 | 40.78 | 107466 | -3.94% |
| 16 Feb 2022 | 42.63 | 40.70 | 42.68 | 40.70 | 145963 | 4.87% |
| 15 Feb 2022 | 40.65 | 40.13 | 41.73 | 39.90 | 268342 | -3.21% |
| 14 Feb 2022 | 42.00 | 42.00 | 43.20 | 42.00 | 50245 | -4.98% |
| 11 Feb 2022 | 44.20 | 43.70 | 44.20 | 42.58 | 470013 | 4.99% |
| 10 Feb 2022 | 42.10 | 40.50 | 42.10 | 40.50 | 259314 | 4.99% |
| 09 Feb 2022 | 40.10 | 38.20 | 40.10 | 38.20 | 149887 | 4.97% |
| 08 Feb 2022 | 38.20 | 38.65 | 39.70 | 38.18 | 384092 | -4.93% |
| 07 Feb 2022 | 40.18 | 40.80 | 41.90 | 40.15 | 149022 | -4.90% |
| 04 Feb 2022 | 42.25 | 45.40 | 45.40 | 42.23 | 388426 | -4.91% |
| 03 Feb 2022 | 44.43 | 43.15 | 44.43 | 41.93 | 549691 | 4.84% |
| 02 Feb 2022 | 42.38 | 41.43 | 42.38 | 40.90 | 191251 | 4.95% |
| 01 Feb 2022 | 40.38 | 39.00 | 40.38 | 37.60 | 420127 | 4.94% |
| 31 Jan 2022 | 38.48 | 37.45 | 38.48 | 37.40 | 163133 | 4.99% |
| 28 Jan 2022 | 36.65 | 36.60 | 37.50 | 36.03 | 103289 | 1.95% |
| 27 Jan 2022 | 35.95 | 35.65 | 36.98 | 35.65 | 172984 | -4.21% |
| 25 Jan 2022 | 37.53 | 36.55 | 37.53 | 35.00 | 349993 | 4.98% |
| 24 Jan 2022 | 35.75 | 34.75 | 35.75 | 33.50 | 480557 | 4.99% |
| 21 Jan 2022 | 34.05 | 35.48 | 35.85 | 33.65 | 162420 | -3.81% |
| 20 Jan 2022 | 35.40 | 36.03 | 36.80 | 35.15 | 94343 | -1.61% |
| 19 Jan 2022 | 35.98 | 37.50 | 37.75 | 35.03 | 113793 | -1.83% |
| 18 Jan 2022 | 36.65 | 37.00 | 37.93 | 36.50 | 238234 | 1.44% |
| 17 Jan 2022 | 36.13 | 33.40 | 36.13 | 32.83 | 343091 | 4.94% |
| 14 Jan 2022 | 34.43 | 34.50 | 37.20 | 34.43 | 489866 | -4.97% |
| 13 Jan 2022 | 36.23 | 36.70 | 37.48 | 36.23 | 94633 | -4.98% |
| 12 Jan 2022 | 38.13 | 41.40 | 41.40 | 37.83 | 678238 | -4.20% |
| 11 Jan 2022 | 39.80 | 38.95 | 39.80 | 38.90 | 282016 | 4.93% |
| 10 Jan 2022 | 37.93 | 37.15 | 37.93 | 36.13 | 306231 | 4.98% |
| 07 Jan 2022 | 36.13 | 35.45 | 36.13 | 34.25 | 454140 | 4.94% |
| 06 Jan 2022 | 34.43 | 34.50 | 34.50 | 31.70 | 377137 | 3.24% |
| 05 Jan 2022 | 33.35 | 33.95 | 34.13 | 32.03 | 421321 | 2.62% |
| 04 Jan 2022 | 32.50 | 32.25 | 32.50 | 32.00 | 314060 | 4.91% |
| 03 Jan 2022 | 30.98 | 30.40 | 30.98 | 30.25 | 148220 | 5.02% |
| 31 Dec 2021 | 29.50 | 28.85 | 29.50 | 28.50 | 195894 | 4.98% |
| 30 Dec 2021 | 28.10 | 28.08 | 28.10 | 26.78 | 235483 | 4.93% |
| 29 Dec 2021 | 26.78 | 27.15 | 27.15 | 26.60 | 116578 | 0.68% |
| 28 Dec 2021 | 26.60 | 26.45 | 26.70 | 26.25 | 201529 | 1.92% |
| 27 Dec 2021 | 26.10 | 25.55 | 26.23 | 25.28 | 210947 | 3.65% |
| 24 Dec 2021 | 25.18 | 25.88 | 26.40 | 24.55 | 150803 | -2.52% |
| 23 Dec 2021 | 25.83 | 25.85 | 25.85 | 25.05 | 236259 | 4.79% |
| 22 Dec 2021 | 24.65 | 23.93 | 24.75 | 23.78 | 172560 | 4.54% |
| 21 Dec 2021 | 23.58 | 23.50 | 24.20 | 23.50 | 144703 | 1.07% |
| 20 Dec 2021 | 23.33 | 23.35 | 23.85 | 23.25 | 177410 | -4.50% |
| 17 Dec 2021 | 24.43 | 25.85 | 26.35 | 24.28 | 167298 | -4.31% |
| 16 Dec 2021 | 25.53 | 27.10 | 27.35 | 25.23 | 273490 | -3.84% |
| 15 Dec 2021 | 26.55 | 27.45 | 27.45 | 25.78 | 341856 | 0.00% |
| 14 Dec 2021 | 26.55 | 26.95 | 27.00 | 25.78 | 428188 | -2.14% |
| 13 Dec 2021 | 27.13 | 27.00 | 27.13 | 26.53 | 472763 | 4.95% |
| 10 Dec 2021 | 25.85 | 24.75 | 26.43 | 23.33 | 727419 | 7.35% |
| 09 Dec 2021 | 24.08 | 24.25 | 24.75 | 23.13 | 397018 | 3.35% |
| 08 Dec 2021 | 23.30 | 22.30 | 24.00 | 21.90 | 340476 | 6.73% |
| 07 Dec 2021 | 21.83 | 22.45 | 22.50 | 21.53 | 345163 | 3.95% |
| 06 Dec 2021 | 21.00 | 20.70 | 21.63 | 20.55 | 200073 | 2.94% |
| 03 Dec 2021 | 20.40 | 21.25 | 21.25 | 20.28 | 125162 | -2.06% |
| 02 Dec 2021 | 20.83 | 20.95 | 21.10 | 20.15 | 134943 | 1.21% |
| 01 Dec 2021 | 20.58 | 21.23 | 21.45 | 20.35 | 113152 | -0.48% |
| 30 Nov 2021 | 20.68 | 20.50 | 21.45 | 20.10 | 244395 | 1.12% |
| 29 Nov 2021 | 20.45 | 20.48 | 20.90 | 18.63 | 274040 | -0.63% |
| 26 Nov 2021 | 20.58 | 21.00 | 21.45 | 20.43 | 221549 | -5.38% |
| 25 Nov 2021 | 21.75 | 22.43 | 22.43 | 21.35 | 213882 | 0.55% |
| 24 Nov 2021 | 21.63 | 22.40 | 23.40 | 21.28 | 418045 | -1.59% |
| 23 Nov 2021 | 21.98 | 20.25 | 22.00 | 19.40 | 710449 | 9.90% |
| 22 Nov 2021 | 20.00 | 21.85 | 22.50 | 19.78 | 476281 | -6.98% |
| 18 Nov 2021 | 21.50 | 23.68 | 24.75 | 21.33 | 1082898 | -9.21% |
| 17 Nov 2021 | 23.68 | 24.50 | 26.30 | 23.18 | 2139603 | -1.74% |
| 16 Nov 2021 | 24.10 | 20.45 | 24.10 | 20.15 | 3101902 | 19.90% |
| 15 Nov 2021 | 20.10 | 19.90 | 21.50 | 18.00 | 2447150 | 6.86% |
| 12 Nov 2021 | 18.81 | 15.80 | 18.81 | 15.67 | 843203 | 19.96% |
| 11 Nov 2021 | 15.68 | 15.80 | 16.09 | 15.46 | 30638 | -2.43% |
| 10 Nov 2021 | 16.07 | 16.64 | 16.64 | 15.85 | 30625 | -2.31% |
| 09 Nov 2021 | 16.45 | 16.40 | 16.80 | 16.30 | 45798 | 1.04% |
| 08 Nov 2021 | 16.28 | 15.69 | 16.90 | 15.69 | 109135 | 5.58% |
| 04 Nov 2021 | 15.42 | 15.40 | 15.60 | 15.01 | 15517 | 1.31% |
| 03 Nov 2021 | 15.22 | 16.63 | 16.69 | 15.12 | 69280 | -7.98% |
| 02 Nov 2021 | 16.54 | 16.30 | 16.90 | 16.30 | 96264 | 3.50% |
| 01 Nov 2021 | 15.98 | 15.39 | 16.29 | 15.21 | 182173 | 6.46% |
| 29 Oct 2021 | 15.01 | 14.79 | 15.10 | 14.08 | 127236 | 3.95% |
| 28 Oct 2021 | 14.44 | 14.70 | 14.80 | 14.18 | 25823 | -0.89% |
| 27 Oct 2021 | 14.57 | 14.75 | 15.00 | 14.45 | 31748 | 0.90% |
| 26 Oct 2021 | 14.44 | 14.80 | 15.03 | 14.21 | 40789 | 2.05% |
| 25 Oct 2021 | 14.15 | 13.80 | 14.31 | 13.80 | 19602 | 1.07% |
| 22 Oct 2021 | 14.00 | 14.40 | 14.40 | 13.91 | 13849 | -0.99% |
| 21 Oct 2021 | 14.14 | 14.37 | 14.37 | 13.81 | 21062 | 2.46% |
| 20 Oct 2021 | 13.80 | 14.38 | 14.38 | 13.62 | 25530 | -1.71% |
| 19 Oct 2021 | 14.04 | 14.48 | 14.48 | 13.91 | 29005 | -1.27% |
| 18 Oct 2021 | 14.22 | 14.30 | 14.40 | 14.00 | 33145 | 3.12% |
| 14 Oct 2021 | 13.79 | 14.40 | 14.40 | 13.70 | 21972 | 0.66% |
| 13 Oct 2021 | 13.70 | 14.20 | 14.49 | 13.31 | 34796 | -3.66% |
| 12 Oct 2021 | 14.22 | 14.98 | 14.98 | 14.00 | 38649 | -2.87% |
| 11 Oct 2021 | 14.64 | 14.58 | 14.90 | 14.20 | 58431 | 4.95% |
| 08 Oct 2021 | 13.95 | 14.23 | 14.50 | 13.73 | 54238 | 0.65% |
| 07 Oct 2021 | 13.86 | 13.50 | 14.60 | 13.50 | 81009 | 4.60% |
| 06 Oct 2021 | 13.25 | 12.30 | 13.31 | 12.29 | 118669 | 9.50% |
| 05 Oct 2021 | 12.10 | 12.27 | 12.30 | 12.00 | 24675 | 0.67% |
| 04 Oct 2021 | 12.02 | 11.80 | 12.18 | 11.80 | 62035 | 3.71% |
| 01 Oct 2021 | 11.59 | 11.34 | 11.80 | 11.12 | 30158 | 4.32% |
| 30 Sep 2021 | 11.11 | 11.50 | 11.50 | 11.09 | 52284 | -2.37% |
| 29 Sep 2021 | 11.38 | 11.20 | 11.40 | 11.02 | 4889 | 1.61% |
| 28 Sep 2021 | 11.20 | 11.30 | 11.56 | 11.18 | 29235 | 0.27% |
| 27 Sep 2021 | 11.17 | 11.50 | 11.70 | 11.10 | 30950 | -2.19% |
| 24 Sep 2021 | 11.42 | 11.59 | 11.59 | 11.32 | 9851 | 0.53% |
| 23 Sep 2021 | 11.36 | 11.90 | 11.90 | 11.20 | 25916 | -1.98% |
| 22 Sep 2021 | 11.59 | 11.80 | 11.83 | 11.33 | 18035 | -1.70% |
| 21 Sep 2021 | 11.79 | 12.30 | 12.30 | 11.60 | 29341 | 1.90% |
| 20 Sep 2021 | 11.57 | 10.90 | 12.00 | 10.90 | 82087 | 3.95% |
| 17 Sep 2021 | 11.13 | 11.40 | 11.40 | 11.00 | 5396 | -1.42% |
| 16 Sep 2021 | 11.29 | 11.28 | 11.40 | 11.10 | 15209 | 1.80% |
| 15 Sep 2021 | 11.09 | 11.48 | 11.48 | 10.95 | 20413 | -1.33% |
| 14 Sep 2021 | 11.24 | 11.50 | 11.56 | 11.20 | 6155 | -0.18% |
| 13 Sep 2021 | 11.26 | 10.33 | 11.50 | 10.33 | 16456 | 6.93% |
| 09 Sep 2021 | 10.53 | 10.58 | 10.62 | 10.33 | 2235 | 1.06% |
| 08 Sep 2021 | 10.42 | 10.37 | 10.64 | 10.31 | 3717 | 0.58% |
| 07 Sep 2021 | 10.36 | 10.51 | 10.55 | 10.31 | 2039 | -1.33% |
| 06 Sep 2021 | 10.50 | 10.32 | 10.69 | 10.30 | 6124 | 1.74% |
| 03 Sep 2021 | 10.32 | 10.53 | 10.58 | 10.22 | 3600 | -1.99% |
| 02 Sep 2021 | 10.53 | 10.70 | 10.97 | 10.22 | 10209 | -1.31% |
| 01 Sep 2021 | 10.67 | 10.90 | 10.90 | 10.63 | 982 | -1.11% |
| 31 Aug 2021 | 10.79 | 11.18 | 11.18 | 10.40 | 10951 | -0.37% |
| 30 Aug 2021 | 10.83 | 10.78 | 11.05 | 10.70 | 3086 | 0.46% |
| 27 Aug 2021 | 10.78 | 11.69 | 11.69 | 10.62 | 5431 | -4.35% |
| 26 Aug 2021 | 11.27 | 10.70 | 11.45 | 10.60 | 34188 | 6.42% |
| 25 Aug 2021 | 10.59 | 10.88 | 10.98 | 10.50 | 7060 | -0.38% |
| 24 Aug 2021 | 10.63 | 11.30 | 11.30 | 10.58 | 8357 | -1.76% |
| 23 Aug 2021 | 10.82 | 11.76 | 12.18 | 10.58 | 27094 | -7.99% |
| 20 Aug 2021 | 11.76 | 12.20 | 12.20 | 11.75 | 11009 | -1.51% |
| 18 Aug 2021 | 11.94 | 12.45 | 12.45 | 11.90 | 38276 | -1.24% |
| 17 Aug 2021 | 12.09 | 12.19 | 12.30 | 12.01 | 42174 | 1.77% |
| 16 Aug 2021 | 11.88 | 12.80 | 12.80 | 11.80 | 26204 | 0.00% |
| 13 Aug 2021 | 11.88 | 12.07 | 12.30 | 11.80 | 37049 | -1.57% |
| 12 Aug 2021 | 12.07 | 11.60 | 12.20 | 11.55 | 50588 | 4.41% |
| 11 Aug 2021 | 11.56 | 11.81 | 11.89 | 11.10 | 40994 | -1.95% |
| 10 Aug 2021 | 11.79 | 11.51 | 12.09 | 11.48 | 69347 | 2.79% |
| 09 Aug 2021 | 11.47 | 11.50 | 11.79 | 11.40 | 30577 | 0.70% |
| 06 Aug 2021 | 11.39 | 11.60 | 11.60 | 11.30 | 29515 | 0.35% |
| 05 Aug 2021 | 11.35 | 11.90 | 12.20 | 11.30 | 24341 | 0.09% |
| 04 Aug 2021 | 11.34 | 12.30 | 12.30 | 11.20 | 33527 | -5.26% |
| 03 Aug 2021 | 11.97 | 12.43 | 12.45 | 11.65 | 72332 | 5.65% |
| 02 Aug 2021 | 11.33 | 11.10 | 11.60 | 11.10 | 32776 | 0.80% |
| 30 Jul 2021 | 11.24 | 11.50 | 11.50 | 11.19 | 12117 | -0.35% |
| 29 Jul 2021 | 11.28 | 11.10 | 11.39 | 11.00 | 30436 | 3.68% |
| 28 Jul 2021 | 10.88 | 11.01 | 11.16 | 10.80 | 12644 | -0.64% |
| 27 Jul 2021 | 10.95 | 11.50 | 11.56 | 10.80 | 98862 | 4.19% |
| 26 Jul 2021 | 10.51 | 10.60 | 10.67 | 10.50 | 11774 | -0.85% |
| 23 Jul 2021 | 10.60 | 10.83 | 10.83 | 10.40 | 26937 | 1.15% |
| 22 Jul 2021 | 10.48 | 10.70 | 10.80 | 10.40 | 9987 | -1.32% |
| 20 Jul 2021 | 10.62 | 10.80 | 10.80 | 10.60 | 3918 | -0.84% |
| 19 Jul 2021 | 10.71 | 10.90 | 11.11 | 10.55 | 28990 | -3.60% |
| 16 Jul 2021 | 11.11 | 11.21 | 11.23 | 11.00 | 18854 | -0.89% |
| 15 Jul 2021 | 11.21 | 11.20 | 11.62 | 11.15 | 26726 | 0.63% |
| 14 Jul 2021 | 11.14 | 11.11 | 11.45 | 11.10 | 58603 | 0.27% |
| 13 Jul 2021 | 11.11 | 11.31 | 11.50 | 10.90 | 59371 | 0.73% |
| 12 Jul 2021 | 11.03 | 10.20 | 11.29 | 10.18 | 55417 | 7.30% |
| 09 Jul 2021 | 10.28 | 10.11 | 10.43 | 9.91 | 8797 | 1.68% |
| 08 Jul 2021 | 10.11 | 10.12 | 10.29 | 10.03 | 8274 | 1.30% |
| 07 Jul 2021 | 9.98 | 10.20 | 10.20 | 9.95 | 4321 | -0.99% |
| 06 Jul 2021 | 10.08 | 10.22 | 10.43 | 10.00 | 11262 | -0.49% |
| 05 Jul 2021 | 10.13 | 10.10 | 10.30 | 10.10 | 10110 | 0.50% |
| 02 Jul 2021 | 10.08 | 10.01 | 10.19 | 10.00 | 17120 | 1.20% |
| 01 Jul 2021 | 9.96 | 9.61 | 10.05 | 9.32 | 7885 | 0.10% |
| 30 Jun 2021 | 9.95 | 9.93 | 10.22 | 9.80 | 16346 | 2.47% |
| 29 Jun 2021 | 9.71 | 9.80 | 10.02 | 9.45 | 7722 | 0.31% |
| 28 Jun 2021 | 9.68 | 9.75 | 9.92 | 9.35 | 5365 | -0.62% |
| 25 Jun 2021 | 9.74 | 9.47 | 9.90 | 9.40 | 13570 | 2.42% |
| 24 Jun 2021 | 9.51 | 9.84 | 9.84 | 9.50 | 4171 | -0.21% |
| 23 Jun 2021 | 9.53 | 9.79 | 9.88 | 9.51 | 2063 | -1.45% |
| 22 Jun 2021 | 9.67 | 9.35 | 10.05 | 9.35 | 2555 | 0.21% |
| 21 Jun 2021 | 9.65 | 9.10 | 9.99 | 9.10 | 2385 | 0.42% |
| 18 Jun 2021 | 9.61 | 10.28 | 10.28 | 9.12 | 7540 | -2.93% |
| 17 Jun 2021 | 9.90 | 9.90 | 10.19 | 9.90 | 4368 | -1.10% |
| 16 Jun 2021 | 10.01 | 10.40 | 10.40 | 9.90 | 8539 | -0.50% |
| 15 Jun 2021 | 10.06 | 10.79 | 10.79 | 10.00 | 21247 | -5.89% |
| 14 Jun 2021 | 10.69 | 10.39 | 11.00 | 9.70 | 29691 | 3.38% |
| 11 Jun 2021 | 10.34 | 10.55 | 11.10 | 9.16 | 9325 | 2.17% |
| 10 Jun 2021 | 10.12 | 10.18 | 10.59 | 10.10 | 3878 | -0.59% |
| 09 Jun 2021 | 10.18 | 10.48 | 10.49 | 10.10 | 5591 | -2.86% |
| 08 Jun 2021 | 10.48 | 10.88 | 10.88 | 10.00 | 11160 | 4.80% |
| 07 Jun 2021 | 10.00 | 9.50 | 10.02 | 9.36 | 51270 | 9.77% |
| 04 Jun 2021 | 9.11 | 9.38 | 9.83 | 8.90 | 29181 | -2.67% |
| 03 Jun 2021 | 9.36 | 9.35 | 9.52 | 9.30 | 22516 | 3.20% |
| 02 Jun 2021 | 9.07 | 9.10 | 9.20 | 8.90 | 7368 | 3.07% |
| 01 Jun 2021 | 8.80 | 9.15 | 9.39 | 8.70 | 3321 | -3.30% |
| 31 May 2021 | 9.10 | 9.10 | 9.18 | 8.63 | 2217 | 3.06% |
| 28 May 2021 | 8.83 | 9.10 | 9.19 | 8.80 | 3279 | -3.60% |
| 27 May 2021 | 9.16 | 9.35 | 9.35 | 8.85 | 4976 | 0.88% |
| 26 May 2021 | 9.08 | 8.92 | 9.56 | 8.92 | 2290 | -1.30% |
| 25 May 2021 | 9.20 | 8.77 | 9.53 | 8.77 | 2981 | 0.88% |
| 24 May 2021 | 9.12 | 9.90 | 9.90 | 9.05 | 9013 | -4.10% |
| 21 May 2021 | 9.51 | 9.58 | 9.58 | 9.19 | 8767 | 4.16% |
| 20 May 2021 | 9.13 | 8.81 | 9.13 | 8.79 | 5326 | 4.94% |
| 19 May 2021 | 8.70 | 8.20 | 8.85 | 8.20 | 2622 | 3.08% |
| 18 May 2021 | 8.44 | 8.20 | 8.80 | 8.20 | 3846 | 0.60% |
| 17 May 2021 | 8.39 | 8.49 | 8.50 | 8.26 | 2246 | 2.32% |
| 14 May 2021 | 8.20 | 8.23 | 8.58 | 8.11 | 4005 | -0.36% |
| 12 May 2021 | 8.23 | 8.45 | 8.45 | 8.13 | 839 | -0.48% |
| 11 May 2021 | 8.27 | 8.53 | 8.53 | 8.10 | 2777 | 1.35% |
| 10 May 2021 | 8.16 | 8.54 | 8.54 | 8.12 | 5987 | -0.37% |
| 07 May 2021 | 8.19 | 8.15 | 8.31 | 8.03 | 2842 | 0.61% |
| 06 May 2021 | 8.14 | 8.15 | 8.40 | 8.13 | 3576 | 1.62% |
| 05 May 2021 | 8.01 | 8.05 | 8.25 | 7.81 | 4183 | -1.11% |
| 04 May 2021 | 8.10 | 8.39 | 8.45 | 7.95 | 6740 | -3.23% |
| 03 May 2021 | 8.37 | 8.28 | 8.38 | 8.11 | 3320 | 0.72% |
| 30 Apr 2021 | 8.31 | 8.67 | 8.67 | 8.13 | 3337 | 0.12% |
| 29 Apr 2021 | 8.30 | 8.88 | 8.88 | 8.23 | 4145 | -1.89% |
| 28 Apr 2021 | 8.46 | 8.70 | 8.70 | 8.40 | 2508 | -1.17% |
| 27 Apr 2021 | 8.56 | 8.78 | 8.78 | 8.27 | 3144 | 1.42% |
| 26 Apr 2021 | 8.44 | 8.10 | 8.79 | 8.01 | 6689 | 0.48% |
| 23 Apr 2021 | 8.40 | 8.31 | 8.55 | 8.11 | 5695 | 0.36% |
| 22 Apr 2021 | 8.37 | 7.96 | 8.46 | 7.95 | 6016 | 3.08% |
| 20 Apr 2021 | 8.12 | 8.01 | 8.33 | 7.95 | 12501 | 0.50% |
| 19 Apr 2021 | 8.08 | 8.35 | 8.35 | 7.94 | 4916 | -3.23% |
| 16 Apr 2021 | 8.35 | 7.95 | 8.35 | 7.95 | 10875 | 4.90% |
| 15 Apr 2021 | 7.96 | 8.35 | 8.35 | 7.96 | 5240 | -4.90% |
| 13 Apr 2021 | 8.37 | 8.37 | 9.23 | 8.37 | 29534 | -4.99% |
| 12 Apr 2021 | 8.81 | 9.30 | 9.32 | 8.81 | 2397 | -4.96% |
| 09 Apr 2021 | 9.27 | 9.61 | 9.61 | 9.07 | 12144 | -2.93% |
| 08 Apr 2021 | 9.55 | 10.30 | 10.30 | 9.35 | 13040 | -2.75% |
| 07 Apr 2021 | 9.82 | 9.36 | 9.94 | 9.36 | 49146 | 3.70% |
| 06 Apr 2021 | 9.47 | 9.47 | 9.47 | 9.47 | 5963 | -4.92% |
| 05 Apr 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1418 | -4.96% |
| 01 Apr 2021 | 10.48 | 10.56 | 10.60 | 10.48 | 7726 | -4.99% |
| 31 Mar 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 584 | -5.00% |
| 30 Mar 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 622 | -4.99% |
| 26 Mar 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 4880 | -4.98% |
| 25 Mar 2021 | 12.86 | 12.50 | 12.86 | 12.29 | 121311 | 4.98% |
| 24 Mar 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 52968 | 4.97% |
| 23 Mar 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 45843 | 4.95% |
| 22 Mar 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 105481 | 4.91% |
| 19 Mar 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 7483 | 4.95% |
| 18 Mar 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 9388 | 4.99% |
| 17 Mar 2021 | 9.62 | 8.71 | 9.62 | 8.71 | 70815 | 5.02% |
| 16 Mar 2021 | 9.16 | 9.16 | 9.16 | 9.16 | 8452 | -4.98% |
| 15 Mar 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 2052 | -5.02% |
| 12 Mar 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 6990 | -4.96% |
| 10 Mar 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 3962 | -4.98% |
| 09 Mar 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 3300 | -9.94% |
| 08 Mar 2021 | 12.48 | 12.55 | 13.00 | 12.48 | 15116 | -10.02% |
| 05 Mar 2021 | 13.87 | 15.10 | 15.10 | 13.87 | 27232 | -9.99% |
| 04 Mar 2021 | 15.41 | 15.61 | 15.70 | 14.01 | 100769 | -0.96% |
| 03 Mar 2021 | 15.56 | 16.15 | 16.15 | 15.00 | 159174 | 5.92% |
| 02 Mar 2021 | 14.69 | 14.42 | 14.70 | 14.41 | 68737 | 2.44% |
| 01 Mar 2021 | 14.34 | 14.20 | 14.40 | 14.20 | 37829 | 1.63% |
| 26 Feb 2021 | 14.11 | 14.00 | 14.20 | 14.00 | 77466 | 1.07% |
| 25 Feb 2021 | 13.96 | 13.50 | 14.00 | 13.50 | 83119 | 4.49% |
| 24 Feb 2021 | 13.36 | 13.35 | 13.50 | 13.35 | 39124 | 0.38% |
| 23 Feb 2021 | 13.31 | 13.25 | 13.35 | 13.20 | 39243 | 1.37% |
| 22 Feb 2021 | 13.13 | 13.01 | 13.17 | 13.01 | 30072 | 1.78% |
| 19 Feb 2021 | 12.90 | 13.11 | 13.29 | 12.80 | 31880 | -1.60% |
| 18 Feb 2021 | 13.11 | 13.30 | 13.42 | 13.10 | 27510 | 0.38% |
| 17 Feb 2021 | 13.06 | 13.03 | 13.30 | 12.91 | 73532 | 0.23% |
| 16 Feb 2021 | 13.03 | 13.37 | 13.40 | 13.00 | 16145 | -0.08% |
| 15 Feb 2021 | 13.04 | 12.93 | 13.40 | 12.87 | 43985 | 2.60% |
| 12 Feb 2021 | 12.71 | 12.39 | 12.77 | 12.20 | 80748 | 3.76% |
| 11 Feb 2021 | 12.25 | 12.45 | 12.45 | 11.90 | 30809 | 0.00% |
| 10 Feb 2021 | 12.25 | 12.20 | 12.43 | 12.15 | 19012 | 1.16% |
| 09 Feb 2021 | 12.11 | 12.20 | 12.60 | 12.00 | 65710 | 1.59% |
| 08 Feb 2021 | 11.92 | 12.10 | 12.44 | 11.88 | 51597 | 0.00% |
| 05 Feb 2021 | 11.92 | 11.39 | 11.92 | 11.38 | 108484 | 9.96% |
| 04 Feb 2021 | 10.84 | 10.57 | 10.84 | 10.26 | 55279 | 4.94% |
| 03 Feb 2021 | 10.33 | 10.70 | 10.70 | 10.28 | 25078 | 0.10% |
| 02 Feb 2021 | 10.32 | 10.35 | 10.79 | 10.30 | 12872 | 0.19% |
| 01 Feb 2021 | 10.30 | 9.84 | 10.33 | 9.46 | 21967 | 4.67% |
| 29 Jan 2021 | 9.84 | 9.85 | 10.10 | 9.80 | 5151 | 1.97% |
| 28 Jan 2021 | 9.65 | 9.75 | 10.08 | 9.60 | 12458 | -0.72% |
| 27 Jan 2021 | 9.72 | 9.96 | 9.96 | 9.60 | 11154 | -2.70% |
| 25 Jan 2021 | 9.99 | 10.10 | 10.11 | 9.96 | 5900 | -0.50% |
| 22 Jan 2021 | 10.04 | 10.20 | 10.45 | 9.79 | 15970 | -1.57% |
| 21 Jan 2021 | 10.20 | 10.40 | 10.50 | 10.10 | 10605 | -1.92% |
| 20 Jan 2021 | 10.40 | 10.93 | 10.93 | 10.35 | 20245 | -0.10% |
| 19 Jan 2021 | 10.41 | 10.10 | 10.41 | 10.10 | 16294 | 5.05% |
| 18 Jan 2021 | 9.91 | 10.10 | 10.10 | 9.79 | 26946 | -2.75% |
| 15 Jan 2021 | 10.19 | 10.72 | 10.73 | 9.81 | 26275 | -0.29% |
| 14 Jan 2021 | 10.22 | 9.80 | 10.22 | 9.70 | 15317 | 4.93% |
| 13 Jan 2021 | 9.74 | 9.60 | 10.03 | 9.45 | 32060 | 1.88% |
| 12 Jan 2021 | 9.56 | 9.56 | 9.56 | 8.65 | 68065 | 5.05% |
| 11 Jan 2021 | 9.10 | 8.24 | 9.10 | 8.24 | 55990 | 4.96% |
| 08 Jan 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 1632 | -5.04% |
| 07 Jan 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 1090 | -4.99% |
| 06 Jan 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 1521 | -4.95% |
| 05 Jan 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 1033 | -4.98% |
| 04 Jan 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 777 | -5.00% |
| 01 Jan 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 506 | -4.92% |
| 31 Dec 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 419 | -5.00% |
| 30 Dec 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 240 | -4.98% |
| 29 Dec 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 251 | -4.95% |
| 28 Dec 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 746 | -4.98% |
| 24 Dec 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 202 | -5.00% |
| 23 Dec 2020 | 15.21 | 15.21 | 15.21 | 15.21 | 602 | -5.00% |
