BIHARSPONG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.02 | 10.99 | 11.47 | 10.99 | 13183 | -1.17% |
| 18 Dec 2025 | 11.15 | 11.03 | 11.47 | 10.95 | 11384 | 1.18% |
| 17 Dec 2025 | 11.02 | 11.35 | 11.56 | 10.81 | 9613 | -1.34% |
| 16 Dec 2025 | 11.17 | 11.33 | 11.33 | 10.87 | 7454 | -1.41% |
| 15 Dec 2025 | 11.33 | 11.40 | 11.50 | 10.81 | 8603 | -0.61% |
| 12 Dec 2025 | 11.40 | 11.60 | 11.60 | 11.01 | 4183 | 0.44% |
| 11 Dec 2025 | 11.35 | 11.60 | 11.60 | 10.76 | 5205 | 1.61% |
| 10 Dec 2025 | 11.17 | 11.49 | 11.55 | 10.90 | 21585 | 0.45% |
| 09 Dec 2025 | 11.12 | 10.90 | 11.31 | 10.11 | 21705 | 2.02% |
| 08 Dec 2025 | 10.90 | 11.64 | 11.84 | 10.80 | 23991 | -6.03% |
| 05 Dec 2025 | 11.60 | 12.20 | 12.20 | 11.23 | 21572 | -1.44% |
| 04 Dec 2025 | 11.77 | 12.00 | 12.31 | 11.73 | 13485 | -0.76% |
| 03 Dec 2025 | 11.86 | 12.02 | 12.49 | 11.81 | 14077 | -1.41% |
| 02 Dec 2025 | 12.03 | 12.35 | 12.35 | 12.00 | 13589 | -2.59% |
| 01 Dec 2025 | 12.35 | 12.42 | 12.60 | 12.00 | 6765 | 3.00% |
| 28 Nov 2025 | 11.99 | 12.20 | 12.38 | 11.91 | 10359 | -1.88% |
| 27 Nov 2025 | 12.22 | 12.41 | 12.41 | 11.63 | 32341 | 0.41% |
| 26 Nov 2025 | 12.17 | 12.04 | 12.40 | 11.80 | 11831 | 1.08% |
| 25 Nov 2025 | 12.04 | 12.10 | 12.45 | 11.75 | 17108 | -1.95% |
| 24 Nov 2025 | 12.28 | 12.99 | 12.99 | 12.00 | 26258 | -1.13% |
| 21 Nov 2025 | 12.42 | 12.33 | 14.00 | 12.00 | 82194 | 0.89% |
| 20 Nov 2025 | 12.31 | 12.50 | 12.58 | 12.03 | 23367 | -0.16% |
| 19 Nov 2025 | 12.33 | 12.30 | 12.44 | 12.20 | 14503 | -0.88% |
| 18 Nov 2025 | 12.44 | 12.36 | 13.00 | 12.23 | 36070 | -0.32% |
| 17 Nov 2025 | 12.48 | 12.90 | 13.10 | 12.22 | 46272 | -3.55% |
| 14 Nov 2025 | 12.94 | 12.90 | 13.19 | 12.56 | 50604 | 1.89% |
| 13 Nov 2025 | 12.70 | 12.32 | 12.94 | 12.32 | 15731 | 0.16% |
| 12 Nov 2025 | 12.68 | 12.56 | 12.97 | 12.50 | 21304 | 0.96% |
| 11 Nov 2025 | 12.56 | 13.01 | 13.01 | 12.30 | 24037 | -1.57% |
| 10 Nov 2025 | 12.76 | 12.29 | 12.85 | 12.25 | 15716 | 3.82% |
| 07 Nov 2025 | 12.29 | 13.00 | 13.02 | 12.06 | 25147 | -3.68% |
| 06 Nov 2025 | 12.76 | 12.82 | 13.00 | 12.70 | 16525 | 0.63% |
| 04 Nov 2025 | 12.68 | 12.44 | 12.90 | 12.26 | 7703 | 1.93% |
| 03 Nov 2025 | 12.44 | 12.70 | 13.22 | 12.14 | 19073 | -2.35% |
| 31 Oct 2025 | 12.74 | 13.25 | 13.25 | 12.69 | 14521 | -0.08% |
| 30 Oct 2025 | 12.75 | 13.15 | 13.15 | 12.65 | 12067 | -1.09% |
| 29 Oct 2025 | 12.89 | 13.30 | 13.30 | 12.62 | 26045 | 0.55% |
| 28 Oct 2025 | 12.82 | 13.22 | 13.50 | 12.76 | 17094 | -3.03% |
| 27 Oct 2025 | 13.22 | 13.63 | 13.68 | 12.02 | 58596 | 1.07% |
| 24 Oct 2025 | 13.08 | 12.75 | 13.50 | 12.75 | 14872 | 0.38% |
| 23 Oct 2025 | 13.03 | 13.11 | 13.50 | 12.62 | 16898 | -0.61% |
| 21 Oct 2025 | 13.11 | 12.27 | 13.40 | 12.27 | 38983 | 5.47% |
| 20 Oct 2025 | 12.43 | 12.69 | 13.27 | 12.28 | 23631 | 1.97% |
| 17 Oct 2025 | 12.19 | 12.20 | 12.65 | 12.01 | 6819 | -0.16% |
| 16 Oct 2025 | 12.21 | 12.40 | 12.69 | 12.02 | 11018 | -2.32% |
| 15 Oct 2025 | 12.50 | 12.28 | 12.69 | 11.72 | 24837 | 1.79% |
| 14 Oct 2025 | 12.28 | 12.32 | 12.87 | 12.00 | 12139 | -0.32% |
| 13 Oct 2025 | 12.32 | 12.40 | 12.40 | 12.08 | 14929 | -2.76% |
| 10 Oct 2025 | 12.67 | 12.90 | 12.90 | 12.07 | 68997 | -0.24% |
| 09 Oct 2025 | 12.70 | 12.77 | 12.98 | 12.40 | 9056 | -0.55% |
| 08 Oct 2025 | 12.77 | 12.50 | 12.78 | 12.00 | 28780 | 2.49% |
| 07 Oct 2025 | 12.46 | 12.89 | 12.89 | 12.22 | 5214 | -0.80% |
| 06 Oct 2025 | 12.56 | 12.50 | 12.89 | 12.40 | 5330 | 0.48% |
| 03 Oct 2025 | 12.50 | 12.16 | 13.08 | 12.16 | 31090 | -0.16% |
| 01 Oct 2025 | 12.52 | 12.74 | 12.95 | 12.28 | 32431 | -2.19% |
| 30 Sep 2025 | 12.80 | 12.99 | 12.99 | 12.25 | 23196 | -0.39% |
| 29 Sep 2025 | 12.85 | 12.30 | 13.19 | 12.30 | 13895 | 1.74% |
| 26 Sep 2025 | 12.63 | 12.84 | 13.33 | 12.60 | 25049 | -1.64% |
| 25 Sep 2025 | 12.84 | 12.60 | 13.50 | 12.40 | 52321 | -1.31% |
| 24 Sep 2025 | 13.01 | 12.72 | 13.38 | 12.72 | 6784 | 1.25% |
| 23 Sep 2025 | 12.85 | 12.80 | 13.40 | 12.74 | 14501 | -0.39% |
| 22 Sep 2025 | 12.90 | 13.00 | 13.28 | 12.86 | 27362 | -1.00% |
| 19 Sep 2025 | 13.03 | 13.40 | 13.40 | 12.93 | 31268 | -1.06% |
| 18 Sep 2025 | 13.17 | 13.28 | 13.80 | 13.06 | 44808 | -3.80% |
| 17 Sep 2025 | 13.69 | 13.89 | 13.89 | 13.30 | 11488 | 0.51% |
| 16 Sep 2025 | 13.62 | 13.30 | 14.01 | 13.30 | 26426 | 2.02% |
| 15 Sep 2025 | 13.35 | 13.41 | 13.90 | 13.23 | 19096 | -0.45% |
| 12 Sep 2025 | 13.41 | 13.94 | 13.94 | 13.10 | 20509 | -2.33% |
| 11 Sep 2025 | 13.73 | 14.10 | 14.10 | 13.64 | 14202 | -3.11% |
| 10 Sep 2025 | 14.17 | 13.70 | 14.24 | 13.26 | 19197 | 1.58% |
| 09 Sep 2025 | 13.95 | 13.31 | 14.27 | 13.31 | 12151 | 0.36% |
| 08 Sep 2025 | 13.90 | 13.08 | 14.00 | 13.08 | 11308 | 4.04% |
| 05 Sep 2025 | 13.36 | 13.48 | 13.70 | 13.26 | 11463 | -0.30% |
| 04 Sep 2025 | 13.40 | 13.68 | 13.97 | 13.22 | 3877 | -0.07% |
| 03 Sep 2025 | 13.41 | 13.98 | 13.98 | 13.16 | 37402 | -0.96% |
| 02 Sep 2025 | 13.54 | 13.50 | 13.99 | 12.95 | 10531 | -0.44% |
| 01 Sep 2025 | 13.60 | 13.41 | 13.88 | 13.40 | 41745 | 1.42% |
| 29 Aug 2025 | 13.41 | 13.99 | 13.99 | 13.23 | 4423 | -1.32% |
| 28 Aug 2025 | 13.59 | 13.63 | 13.71 | 13.20 | 4270 | 0.15% |
| 26 Aug 2025 | 13.57 | 13.53 | 14.00 | 13.53 | 9944 | -3.55% |
| 25 Aug 2025 | 14.07 | 13.85 | 14.70 | 13.76 | 15970 | -0.21% |
| 22 Aug 2025 | 14.10 | 14.40 | 14.50 | 14.10 | 6040 | -2.08% |
| 21 Aug 2025 | 14.40 | 14.20 | 14.95 | 14.14 | 7549 | -0.55% |
| 20 Aug 2025 | 14.48 | 14.97 | 14.97 | 14.02 | 11230 | 1.33% |
| 19 Aug 2025 | 14.29 | 14.70 | 14.70 | 14.10 | 11263 | -0.42% |
| 18 Aug 2025 | 14.35 | 14.72 | 14.72 | 14.00 | 13940 | -2.51% |
| 14 Aug 2025 | 14.72 | 14.42 | 14.72 | 14.02 | 3978 | 2.58% |
| 13 Aug 2025 | 14.35 | 14.98 | 14.98 | 13.91 | 54049 | -1.98% |
| 12 Aug 2025 | 14.64 | 15.17 | 15.17 | 14.08 | 11368 | -0.34% |
| 11 Aug 2025 | 14.69 | 14.33 | 14.70 | 13.72 | 7337 | 4.70% |
| 08 Aug 2025 | 14.03 | 14.35 | 14.72 | 13.85 | 10641 | -0.50% |
| 07 Aug 2025 | 14.10 | 15.00 | 15.00 | 14.00 | 16179 | -1.40% |
| 06 Aug 2025 | 14.30 | 14.43 | 14.60 | 14.01 | 12131 | -0.90% |
| 05 Aug 2025 | 14.43 | 14.21 | 14.82 | 14.00 | 23154 | -0.35% |
| 04 Aug 2025 | 14.48 | 14.21 | 14.87 | 14.13 | 29964 | -2.62% |
| 01 Aug 2025 | 14.87 | 15.59 | 15.59 | 14.27 | 31481 | -0.87% |
| 31 Jul 2025 | 15.00 | 15.20 | 15.98 | 14.85 | 36152 | -3.97% |
| 30 Jul 2025 | 15.62 | 15.66 | 16.35 | 15.19 | 19207 | -0.57% |
| 29 Jul 2025 | 15.71 | 15.80 | 15.80 | 15.35 | 12573 | 0.00% |
| 28 Jul 2025 | 15.71 | 15.67 | 16.78 | 15.61 | 12326 | -1.75% |
| 25 Jul 2025 | 15.99 | 16.30 | 16.30 | 15.91 | 9975 | -1.60% |
| 24 Jul 2025 | 16.25 | 16.29 | 16.82 | 15.91 | 15252 | -0.25% |
| 23 Jul 2025 | 16.29 | 15.55 | 16.98 | 15.55 | 11651 | 0.18% |
| 22 Jul 2025 | 16.26 | 16.35 | 17.40 | 16.15 | 57058 | -4.35% |
| 21 Jul 2025 | 17.00 | 17.69 | 17.69 | 16.50 | 51578 | -1.96% |
| 18 Jul 2025 | 17.34 | 18.23 | 18.40 | 17.32 | 59681 | -4.88% |
| 17 Jul 2025 | 18.23 | 18.94 | 19.40 | 17.90 | 86886 | -2.62% |
| 16 Jul 2025 | 18.72 | 18.70 | 19.24 | 18.25 | 51084 | 0.38% |
| 15 Jul 2025 | 18.65 | 17.87 | 19.65 | 17.35 | 234846 | 6.88% |
| 14 Jul 2025 | 17.45 | 16.72 | 18.40 | 16.72 | 159126 | 1.34% |
| 11 Jul 2025 | 17.22 | 15.31 | 18.00 | 15.31 | 226736 | 7.69% |
| 10 Jul 2025 | 15.99 | 15.65 | 16.45 | 15.64 | 10786 | 1.14% |
| 09 Jul 2025 | 15.81 | 16.20 | 16.20 | 15.78 | 10503 | -3.30% |
| 08 Jul 2025 | 16.35 | 16.44 | 16.95 | 15.90 | 35356 | 0.43% |
| 07 Jul 2025 | 16.28 | 15.05 | 17.00 | 15.05 | 110884 | 4.76% |
| 04 Jul 2025 | 15.54 | 16.60 | 16.60 | 15.35 | 27398 | -2.20% |
| 03 Jul 2025 | 15.89 | 16.37 | 16.40 | 15.55 | 24645 | -1.79% |
| 02 Jul 2025 | 16.18 | 15.73 | 16.40 | 15.73 | 11801 | 2.41% |
| 01 Jul 2025 | 15.80 | 16.25 | 17.00 | 15.33 | 131890 | 2.33% |
| 30 Jun 2025 | 15.44 | 16.00 | 16.50 | 15.20 | 46973 | -0.64% |
| 27 Jun 2025 | 15.54 | 15.41 | 17.00 | 15.33 | 62772 | -0.45% |
| 26 Jun 2025 | 15.61 | 16.00 | 16.50 | 15.51 | 54609 | -2.56% |
| 25 Jun 2025 | 16.02 | 15.26 | 17.40 | 14.66 | 125856 | 7.09% |
| 24 Jun 2025 | 14.96 | 13.75 | 15.37 | 13.75 | 97250 | 6.86% |
| 23 Jun 2025 | 14.00 | 13.76 | 14.85 | 13.76 | 5756 | -3.31% |
| 20 Jun 2025 | 14.48 | 14.41 | 14.70 | 13.67 | 9901 | 0.49% |
| 19 Jun 2025 | 14.41 | 14.54 | 15.00 | 13.85 | 15175 | -1.10% |
| 18 Jun 2025 | 14.57 | 14.70 | 15.40 | 14.25 | 22480 | -1.62% |
| 17 Jun 2025 | 14.81 | 15.88 | 16.15 | 14.70 | 67475 | -4.88% |
| 16 Jun 2025 | 15.57 | 14.99 | 16.40 | 14.99 | 138999 | 3.46% |
| 13 Jun 2025 | 15.05 | 13.50 | 15.25 | 13.25 | 282493 | 9.38% |
| 12 Jun 2025 | 13.76 | 13.18 | 14.97 | 12.00 | 243246 | 6.50% |
| 11 Jun 2025 | 12.92 | 12.60 | 13.20 | 12.60 | 24140 | 0.78% |
| 10 Jun 2025 | 12.82 | 13.74 | 13.74 | 12.50 | 53676 | -0.23% |
| 09 Jun 2025 | 12.85 | 13.19 | 13.85 | 12.26 | 25543 | -1.31% |
| 06 Jun 2025 | 13.02 | 13.54 | 13.54 | 13.00 | 7369 | -1.96% |
| 05 Jun 2025 | 13.28 | 13.15 | 13.58 | 13.15 | 12676 | 1.30% |
| 04 Jun 2025 | 13.11 | 13.50 | 13.50 | 13.06 | 32863 | 1.00% |
| 03 Jun 2025 | 12.98 | 13.25 | 13.39 | 12.51 | 21250 | -0.46% |
| 02 Jun 2025 | 13.04 | 13.56 | 13.71 | 12.21 | 31453 | -3.83% |
| 30 May 2025 | 13.56 | 12.75 | 14.00 | 12.60 | 81244 | 8.92% |
| 29 May 2025 | 12.45 | 12.00 | 12.73 | 12.00 | 21980 | 1.80% |
| 28 May 2025 | 12.23 | 12.07 | 12.48 | 11.88 | 21098 | 1.33% |
| 27 May 2025 | 12.07 | 12.25 | 12.25 | 11.90 | 8866 | 1.00% |
| 26 May 2025 | 11.95 | 12.06 | 12.34 | 11.71 | 32921 | -0.91% |
| 23 May 2025 | 12.06 | 12.40 | 12.45 | 12.00 | 6440 | -0.82% |
| 22 May 2025 | 12.16 | 12.45 | 12.45 | 11.95 | 5731 | 0.25% |
| 21 May 2025 | 12.13 | 12.30 | 12.47 | 12.00 | 16065 | 0.41% |
| 20 May 2025 | 12.08 | 12.38 | 12.50 | 11.73 | 27120 | 0.08% |
| 19 May 2025 | 12.07 | 12.32 | 12.85 | 11.26 | 28368 | -2.97% |
| 16 May 2025 | 12.44 | 12.57 | 12.70 | 12.15 | 27800 | 0.97% |
| 15 May 2025 | 12.32 | 11.82 | 12.39 | 11.82 | 13227 | 0.24% |
| 14 May 2025 | 12.29 | 12.70 | 12.70 | 12.05 | 12245 | -0.16% |
| 13 May 2025 | 12.31 | 12.85 | 12.85 | 11.90 | 46966 | 0.24% |
| 12 May 2025 | 12.28 | 12.41 | 12.41 | 11.90 | 20890 | 4.24% |
| 09 May 2025 | 11.78 | 10.20 | 12.70 | 10.20 | 7903 | -0.93% |
| 08 May 2025 | 11.89 | 12.24 | 12.24 | 11.51 | 9146 | -0.08% |
| 07 May 2025 | 11.90 | 11.70 | 12.48 | 11.13 | 15381 | 0.76% |
| 06 May 2025 | 11.81 | 12.10 | 12.34 | 11.78 | 14293 | -2.07% |
| 05 May 2025 | 12.06 | 11.76 | 12.75 | 11.55 | 45243 | -0.33% |
| 02 May 2025 | 12.10 | 12.15 | 12.15 | 11.56 | 26497 | 0.58% |
| 30 Apr 2025 | 12.03 | 12.47 | 12.47 | 11.95 | 18448 | -2.75% |
| 29 Apr 2025 | 12.37 | 12.30 | 12.84 | 12.25 | 28365 | -2.06% |
| 28 Apr 2025 | 12.63 | 11.50 | 12.88 | 11.50 | 8993 | -2.02% |
| 25 Apr 2025 | 12.89 | 13.00 | 13.25 | 12.74 | 18713 | -2.64% |
| 24 Apr 2025 | 13.24 | 12.65 | 13.50 | 12.65 | 6305 | 0.15% |
| 23 Apr 2025 | 13.22 | 13.47 | 14.00 | 13.07 | 48136 | -1.86% |
| 22 Apr 2025 | 13.47 | 13.40 | 13.74 | 13.01 | 19624 | 2.82% |
| 21 Apr 2025 | 13.10 | 13.35 | 13.50 | 13.00 | 27483 | 0.23% |
| 17 Apr 2025 | 13.07 | 13.49 | 13.49 | 13.00 | 29323 | 0.54% |
| 16 Apr 2025 | 13.00 | 12.90 | 13.00 | 12.67 | 22327 | 0.00% |
| 15 Apr 2025 | 13.00 | 13.40 | 13.40 | 12.51 | 31161 | 3.59% |
| 11 Apr 2025 | 12.55 | 13.00 | 13.80 | 12.42 | 142454 | -3.46% |
| 09 Apr 2025 | 13.00 | 13.19 | 13.74 | 12.70 | 16406 | 0.54% |
| 08 Apr 2025 | 12.93 | 14.15 | 14.15 | 12.70 | 24655 | 1.89% |
| 07 Apr 2025 | 12.69 | 11.13 | 13.16 | 11.13 | 39231 | -5.37% |
| 04 Apr 2025 | 13.41 | 13.05 | 13.75 | 13.05 | 27143 | 0.52% |
| 03 Apr 2025 | 13.34 | 12.84 | 13.62 | 12.60 | 23414 | 4.87% |
| 02 Apr 2025 | 12.72 | 13.00 | 13.00 | 12.47 | 10046 | 2.66% |
| 01 Apr 2025 | 12.39 | 12.75 | 13.85 | 12.16 | 86640 | -4.69% |
| 28 Mar 2025 | 13.00 | 13.50 | 13.50 | 12.77 | 39401 | 2.44% |
| 27 Mar 2025 | 12.69 | 12.90 | 13.65 | 12.45 | 174506 | -3.50% |
| 26 Mar 2025 | 13.15 | 13.32 | 13.83 | 13.06 | 67461 | -4.92% |
| 25 Mar 2025 | 13.83 | 14.60 | 14.60 | 13.70 | 43477 | -2.19% |
| 24 Mar 2025 | 14.14 | 15.40 | 15.40 | 14.00 | 42366 | 1.00% |
| 21 Mar 2025 | 14.00 | 13.70 | 14.20 | 13.70 | 49879 | 2.19% |
| 20 Mar 2025 | 13.70 | 14.25 | 14.25 | 13.65 | 31123 | 1.26% |
| 19 Mar 2025 | 13.53 | 13.25 | 13.79 | 13.02 | 56392 | 2.58% |
| 18 Mar 2025 | 13.19 | 13.00 | 14.15 | 12.80 | 44973 | 1.07% |
| 17 Mar 2025 | 13.05 | 12.78 | 14.50 | 12.78 | 22839 | -3.40% |
| 13 Mar 2025 | 13.51 | 13.56 | 13.98 | 13.01 | 58559 | -0.73% |
| 12 Mar 2025 | 13.61 | 14.20 | 14.20 | 13.30 | 32845 | -3.54% |
| 11 Mar 2025 | 14.11 | 13.98 | 14.24 | 13.54 | 10406 | 0.93% |
| 10 Mar 2025 | 13.98 | 14.49 | 14.49 | 13.72 | 130463 | 2.34% |
| 07 Mar 2025 | 13.66 | 13.76 | 14.20 | 13.50 | 37295 | 1.26% |
| 06 Mar 2025 | 13.49 | 13.40 | 13.55 | 12.62 | 31313 | 4.57% |
| 05 Mar 2025 | 12.90 | 12.88 | 13.05 | 12.44 | 33888 | 4.88% |
| 04 Mar 2025 | 12.30 | 12.93 | 12.93 | 12.20 | 21137 | 0.65% |
| 03 Mar 2025 | 12.22 | 11.54 | 13.00 | 11.50 | 43002 | -0.16% |
| 28 Feb 2025 | 12.24 | 12.65 | 13.12 | 12.00 | 29747 | -7.06% |
| 27 Feb 2025 | 13.17 | 13.38 | 13.55 | 12.61 | 9946 | 0.38% |
| 25 Feb 2025 | 13.12 | 13.65 | 13.65 | 12.79 | 18744 | 4.29% |
| 24 Feb 2025 | 12.58 | 13.90 | 13.90 | 12.15 | 32461 | -2.63% |
| 21 Feb 2025 | 12.92 | 12.82 | 13.20 | 12.20 | 11625 | 3.36% |
| 20 Feb 2025 | 12.50 | 12.41 | 12.99 | 12.00 | 43515 | 2.63% |
| 19 Feb 2025 | 12.18 | 11.99 | 12.50 | 11.75 | 26882 | 4.10% |
| 18 Feb 2025 | 11.70 | 13.09 | 13.09 | 11.55 | 35349 | -8.81% |
| 17 Feb 2025 | 12.83 | 12.91 | 13.90 | 12.30 | 33265 | -0.62% |
| 14 Feb 2025 | 12.91 | 14.95 | 14.95 | 12.90 | 131875 | -9.91% |
| 13 Feb 2025 | 14.33 | 14.78 | 14.78 | 13.62 | 7605 | 2.50% |
| 12 Feb 2025 | 13.98 | 14.50 | 14.99 | 13.25 | 57144 | -4.12% |
| 11 Feb 2025 | 14.58 | 14.85 | 16.04 | 14.29 | 46772 | -0.07% |
| 10 Feb 2025 | 14.59 | 15.17 | 15.17 | 14.26 | 19248 | 0.90% |
| 07 Feb 2025 | 14.46 | 14.48 | 15.18 | 14.25 | 15248 | -2.03% |
| 06 Feb 2025 | 14.76 | 15.43 | 15.60 | 14.40 | 15858 | -1.67% |
| 05 Feb 2025 | 15.01 | 15.52 | 15.58 | 14.46 | 35098 | -1.38% |
| 04 Feb 2025 | 15.22 | 14.73 | 15.65 | 14.73 | 10097 | 1.26% |
| 03 Feb 2025 | 15.03 | 15.99 | 15.99 | 15.01 | 16643 | -4.87% |
| 01 Feb 2025 | 15.80 | 15.69 | 15.90 | 14.90 | 30024 | 2.73% |
| 31 Jan 2025 | 15.38 | 15.60 | 15.60 | 14.50 | 20497 | 3.50% |
| 30 Jan 2025 | 14.86 | 15.30 | 15.34 | 14.11 | 32196 | 1.64% |
| 29 Jan 2025 | 14.62 | 14.08 | 14.65 | 14.01 | 8789 | 3.84% |
| 28 Jan 2025 | 14.08 | 14.81 | 15.00 | 13.96 | 33209 | -4.15% |
| 27 Jan 2025 | 14.69 | 15.79 | 16.05 | 14.69 | 29536 | -4.98% |
| 24 Jan 2025 | 15.46 | 16.49 | 16.49 | 15.26 | 27798 | -3.01% |
| 23 Jan 2025 | 15.94 | 15.80 | 16.18 | 15.57 | 7315 | -0.31% |
| 22 Jan 2025 | 15.99 | 15.50 | 16.80 | 15.50 | 61485 | -0.37% |
| 21 Jan 2025 | 16.05 | 16.57 | 16.57 | 15.75 | 18767 | 0.12% |
| 20 Jan 2025 | 16.03 | 15.50 | 16.59 | 15.13 | 35000 | 1.26% |
| 17 Jan 2025 | 15.83 | 16.43 | 16.43 | 15.61 | 30611 | -3.65% |
| 16 Jan 2025 | 16.43 | 16.39 | 16.45 | 16.10 | 23576 | 4.85% |
| 15 Jan 2025 | 15.67 | 15.27 | 15.69 | 15.01 | 27253 | 4.68% |
| 14 Jan 2025 | 14.97 | 14.34 | 15.45 | 14.34 | 25860 | -0.80% |
| 13 Jan 2025 | 15.09 | 16.35 | 16.35 | 15.09 | 61084 | -4.97% |
| 10 Jan 2025 | 15.88 | 16.80 | 16.80 | 15.65 | 33672 | -3.58% |
| 09 Jan 2025 | 16.47 | 16.23 | 16.80 | 15.65 | 19044 | 0.92% |
| 08 Jan 2025 | 16.32 | 16.87 | 16.87 | 16.05 | 12450 | -0.37% |
| 07 Jan 2025 | 16.38 | 15.88 | 17.10 | 15.66 | 23182 | 0.55% |
| 06 Jan 2025 | 16.29 | 17.70 | 17.70 | 16.27 | 36995 | -4.85% |
| 03 Jan 2025 | 17.12 | 17.00 | 17.75 | 17.00 | 12760 | -0.98% |
| 02 Jan 2025 | 17.29 | 17.45 | 17.79 | 16.52 | 16728 | 1.35% |
| 01 Jan 2025 | 17.06 | 16.99 | 17.34 | 16.26 | 25291 | 1.79% |
| 31 Dec 2024 | 16.76 | 17.15 | 17.15 | 16.61 | 18351 | 0.06% |
| 30 Dec 2024 | 16.75 | 17.50 | 17.69 | 16.61 | 23293 | -2.39% |
| 27 Dec 2024 | 17.16 | 17.40 | 17.65 | 17.01 | 7863 | 0.88% |
| 26 Dec 2024 | 17.01 | 17.44 | 17.79 | 16.61 | 22772 | -0.53% |
| 24 Dec 2024 | 17.10 | 17.00 | 17.32 | 16.10 | 56988 | 3.64% |
| 23 Dec 2024 | 16.50 | 17.94 | 17.94 | 16.43 | 101155 | -4.57% |
| 20 Dec 2024 | 17.29 | 18.05 | 18.95 | 17.29 | 87332 | -5.00% |
| 19 Dec 2024 | 18.20 | 18.80 | 18.80 | 17.62 | 47737 | 0.55% |
| 18 Dec 2024 | 18.10 | 19.35 | 19.35 | 18.00 | 52357 | -3.26% |
| 17 Dec 2024 | 18.71 | 19.13 | 19.80 | 18.16 | 198402 | -2.09% |
| 16 Dec 2024 | 19.11 | 20.11 | 20.23 | 19.00 | 42047 | -3.09% |
| 13 Dec 2024 | 19.72 | 19.66 | 19.85 | 18.43 | 83759 | 2.34% |
| 12 Dec 2024 | 19.27 | 20.30 | 20.30 | 19.21 | 124148 | -4.70% |
| 11 Dec 2024 | 20.22 | 18.76 | 20.22 | 17.50 | 245721 | 9.95% |
| 10 Dec 2024 | 18.39 | 19.79 | 19.79 | 18.00 | 95887 | -1.97% |
| 09 Dec 2024 | 18.76 | 17.06 | 18.76 | 17.06 | 174689 | 9.96% |
| 06 Dec 2024 | 17.06 | 15.89 | 17.14 | 15.36 | 106378 | 9.43% |
| 05 Dec 2024 | 15.59 | 15.72 | 15.72 | 15.30 | 32889 | 1.17% |
| 04 Dec 2024 | 15.41 | 15.44 | 15.44 | 14.65 | 39902 | 2.94% |
| 03 Dec 2024 | 14.97 | 16.06 | 16.06 | 14.88 | 112755 | -4.41% |
| 02 Dec 2024 | 15.66 | 15.59 | 16.05 | 15.01 | 188169 | 1.82% |
| 29 Nov 2024 | 15.38 | 15.15 | 15.60 | 15.01 | 20155 | 1.52% |
| 28 Nov 2024 | 15.15 | 15.29 | 15.68 | 14.95 | 57937 | -0.92% |
| 27 Nov 2024 | 15.29 | 16.00 | 16.00 | 15.25 | 42220 | -2.74% |
| 26 Nov 2024 | 15.72 | 16.34 | 16.52 | 15.30 | 61469 | -0.76% |
| 25 Nov 2024 | 15.84 | 15.40 | 16.00 | 15.40 | 72913 | 3.94% |
| 22 Nov 2024 | 15.24 | 15.00 | 15.40 | 14.73 | 86908 | 3.89% |
| 21 Nov 2024 | 14.67 | 14.40 | 14.67 | 13.98 | 89514 | 4.94% |
| 19 Nov 2024 | 13.98 | 14.85 | 14.85 | 13.71 | 82555 | -2.92% |
| 18 Nov 2024 | 14.40 | 15.40 | 15.47 | 14.25 | 57482 | -3.74% |
| 14 Nov 2024 | 14.96 | 15.80 | 15.95 | 14.65 | 33270 | -1.90% |
| 13 Nov 2024 | 15.25 | 15.70 | 15.87 | 14.72 | 39103 | -0.97% |
| 12 Nov 2024 | 15.40 | 15.99 | 15.99 | 15.01 | 21653 | -1.91% |
| 11 Nov 2024 | 15.70 | 16.00 | 16.00 | 15.50 | 33911 | -0.13% |
| 08 Nov 2024 | 15.72 | 16.55 | 16.55 | 15.60 | 50471 | -1.26% |
| 07 Nov 2024 | 15.92 | 16.80 | 17.00 | 15.58 | 156441 | -2.93% |
| 06 Nov 2024 | 16.40 | 17.26 | 17.49 | 16.08 | 164811 | -3.07% |
| 05 Nov 2024 | 16.92 | 17.02 | 17.49 | 16.23 | 27304 | -0.53% |
| 04 Nov 2024 | 17.01 | 17.00 | 17.50 | 16.55 | 22016 | -1.22% |
| 01 Nov 2024 | 17.22 | 17.20 | 17.30 | 16.55 | 33511 | 4.36% |
| 31 Oct 2024 | 16.50 | 16.85 | 17.00 | 15.89 | 47774 | 1.10% |
| 30 Oct 2024 | 16.32 | 17.00 | 17.44 | 16.27 | 90485 | -4.67% |
| 29 Oct 2024 | 17.12 | 17.20 | 17.30 | 16.50 | 18916 | 3.82% |
| 28 Oct 2024 | 16.49 | 15.75 | 16.50 | 15.69 | 30054 | 4.90% |
| 25 Oct 2024 | 15.72 | 16.02 | 16.65 | 15.71 | 81458 | -4.90% |
| 24 Oct 2024 | 16.53 | 17.00 | 17.28 | 16.01 | 45757 | 0.00% |
| 23 Oct 2024 | 16.53 | 17.45 | 17.55 | 16.29 | 52566 | -3.56% |
| 22 Oct 2024 | 17.14 | 17.95 | 18.00 | 17.12 | 41917 | -4.88% |
| 21 Oct 2024 | 18.02 | 18.47 | 18.47 | 17.70 | 28320 | 0.73% |
| 18 Oct 2024 | 17.89 | 18.34 | 18.34 | 17.35 | 32161 | -0.94% |
| 17 Oct 2024 | 18.06 | 19.75 | 19.75 | 17.97 | 171693 | -4.49% |
| 16 Oct 2024 | 18.91 | 19.89 | 20.25 | 18.45 | 86581 | -2.63% |
| 15 Oct 2024 | 19.42 | 19.24 | 19.89 | 18.01 | 259247 | 2.48% |
| 14 Oct 2024 | 18.95 | 19.35 | 19.35 | 18.37 | 25635 | 0.69% |
| 11 Oct 2024 | 18.82 | 19.58 | 19.58 | 18.50 | 39135 | -0.90% |
| 10 Oct 2024 | 18.99 | 19.70 | 19.70 | 18.50 | 49881 | -0.16% |
| 09 Oct 2024 | 19.02 | 19.99 | 20.18 | 18.38 | 113319 | -1.45% |
| 08 Oct 2024 | 19.30 | 18.25 | 19.80 | 18.14 | 103063 | 1.10% |
| 07 Oct 2024 | 19.09 | 19.25 | 20.89 | 19.09 | 29890 | -4.98% |
| 04 Oct 2024 | 20.09 | 21.11 | 21.39 | 19.70 | 73106 | -2.95% |
| 03 Oct 2024 | 20.70 | 21.02 | 22.25 | 20.26 | 73438 | -2.59% |
| 01 Oct 2024 | 21.25 | 21.88 | 22.44 | 21.16 | 57238 | -0.65% |
| 30 Sep 2024 | 21.39 | 22.90 | 22.90 | 21.38 | 51701 | -4.93% |
| 27 Sep 2024 | 22.50 | 22.00 | 23.10 | 22.00 | 74945 | 1.35% |
| 26 Sep 2024 | 22.20 | 22.59 | 23.34 | 22.05 | 45270 | -1.73% |
| 25 Sep 2024 | 22.59 | 23.39 | 23.65 | 22.22 | 88865 | -2.21% |
| 24 Sep 2024 | 23.10 | 22.32 | 23.40 | 22.01 | 48829 | 3.49% |
| 23 Sep 2024 | 22.32 | 23.30 | 23.35 | 21.70 | 64074 | -2.28% |
| 20 Sep 2024 | 22.84 | 23.51 | 23.70 | 22.53 | 35146 | -0.91% |
| 19 Sep 2024 | 23.05 | 23.97 | 24.92 | 22.81 | 89655 | -3.84% |
| 18 Sep 2024 | 23.97 | 25.00 | 25.00 | 23.52 | 64601 | -1.44% |
| 17 Sep 2024 | 24.32 | 24.20 | 24.99 | 24.06 | 36627 | 0.00% |
| 16 Sep 2024 | 24.32 | 25.00 | 25.80 | 24.00 | 64755 | -2.91% |
| 13 Sep 2024 | 25.05 | 25.95 | 26.20 | 25.00 | 122207 | -0.60% |
| 12 Sep 2024 | 25.20 | 25.65 | 26.77 | 24.90 | 266486 | -1.22% |
| 11 Sep 2024 | 25.51 | 25.49 | 25.80 | 24.51 | 121926 | 1.31% |
| 10 Sep 2024 | 25.18 | 25.19 | 25.59 | 24.30 | 136334 | -0.04% |
| 09 Sep 2024 | 25.19 | 24.75 | 25.69 | 23.75 | 398083 | 2.94% |
| 06 Sep 2024 | 24.47 | 24.70 | 25.15 | 23.48 | 462883 | 2.13% |
| 05 Sep 2024 | 23.96 | 23.95 | 23.96 | 22.51 | 172301 | 5.00% |
| 04 Sep 2024 | 22.82 | 21.82 | 23.20 | 21.82 | 32452 | -0.04% |
| 03 Sep 2024 | 22.83 | 23.28 | 23.28 | 22.51 | 36311 | -0.57% |
| 02 Sep 2024 | 22.96 | 24.80 | 24.80 | 22.80 | 73037 | -3.37% |
| 30 Aug 2024 | 23.76 | 25.00 | 25.00 | 23.40 | 85255 | -3.34% |
| 29 Aug 2024 | 24.58 | 24.80 | 25.07 | 24.00 | 118759 | 2.76% |
| 28 Aug 2024 | 23.92 | 26.01 | 26.01 | 23.60 | 429714 | -3.47% |
| 27 Aug 2024 | 24.78 | 24.78 | 24.78 | 24.15 | 156045 | 5.00% |
| 26 Aug 2024 | 23.60 | 22.93 | 23.60 | 22.01 | 312936 | 4.98% |
| 23 Aug 2024 | 22.48 | 22.80 | 23.60 | 22.00 | 60128 | -1.27% |
| 22 Aug 2024 | 22.77 | 23.03 | 23.03 | 21.90 | 159526 | 3.78% |
| 21 Aug 2024 | 21.94 | 21.32 | 21.94 | 20.91 | 104238 | 4.98% |
| 20 Aug 2024 | 20.90 | 20.01 | 21.35 | 20.00 | 79223 | 1.65% |
| 19 Aug 2024 | 20.56 | 21.27 | 21.82 | 20.40 | 102212 | -3.29% |
| 16 Aug 2024 | 21.26 | 22.20 | 22.20 | 20.68 | 169942 | -2.30% |
| 14 Aug 2024 | 21.76 | 23.20 | 23.20 | 21.75 | 144716 | -4.94% |
| 13 Aug 2024 | 22.89 | 23.55 | 24.40 | 22.60 | 251640 | -3.17% |
| 12 Aug 2024 | 23.64 | 24.95 | 25.02 | 22.64 | 804682 | -0.80% |
| 09 Aug 2024 | 23.83 | 23.30 | 24.25 | 22.00 | 696743 | 8.07% |
| 08 Aug 2024 | 22.05 | 20.80 | 22.05 | 20.45 | 417092 | 9.98% |
| 07 Aug 2024 | 20.05 | 18.23 | 20.05 | 17.42 | 383060 | 9.98% |
| 06 Aug 2024 | 18.23 | 18.50 | 19.60 | 18.20 | 60057 | -3.85% |
| 05 Aug 2024 | 18.96 | 19.59 | 19.59 | 18.23 | 184982 | -1.15% |
| 02 Aug 2024 | 19.18 | 18.50 | 19.18 | 17.55 | 371571 | 4.98% |
| 01 Aug 2024 | 18.27 | 19.33 | 19.33 | 18.01 | 216239 | -0.76% |
| 31 Jul 2024 | 18.41 | 18.27 | 18.70 | 18.02 | 202953 | 3.25% |
| 30 Jul 2024 | 17.83 | 17.39 | 18.03 | 16.61 | 210973 | 3.78% |
| 29 Jul 2024 | 17.18 | 17.60 | 17.60 | 16.66 | 70887 | -0.52% |
| 26 Jul 2024 | 17.27 | 17.89 | 18.00 | 16.80 | 59939 | -0.69% |
| 25 Jul 2024 | 17.39 | 17.88 | 17.88 | 16.50 | 99877 | 1.87% |
| 24 Jul 2024 | 17.07 | 16.59 | 17.07 | 16.59 | 86913 | 4.98% |
| 23 Jul 2024 | 16.26 | 15.93 | 16.40 | 15.33 | 123312 | 4.10% |
| 22 Jul 2024 | 15.62 | 16.29 | 16.29 | 15.01 | 35401 | 0.64% |
| 19 Jul 2024 | 15.52 | 15.91 | 16.39 | 15.50 | 33086 | -2.45% |
| 18 Jul 2024 | 15.91 | 15.51 | 16.72 | 15.46 | 54380 | -2.21% |
| 16 Jul 2024 | 16.27 | 16.00 | 16.50 | 16.00 | 38250 | 0.74% |
| 15 Jul 2024 | 16.15 | 16.98 | 17.19 | 16.15 | 52014 | -4.94% |
| 12 Jul 2024 | 16.99 | 16.63 | 17.50 | 16.47 | 65566 | 0.12% |
| 11 Jul 2024 | 16.97 | 16.30 | 17.25 | 15.61 | 149234 | 3.29% |
| 10 Jul 2024 | 16.43 | 16.50 | 16.74 | 16.06 | 15815 | -0.42% |
| 09 Jul 2024 | 16.50 | 15.39 | 16.98 | 15.39 | 65633 | 1.98% |
| 08 Jul 2024 | 16.18 | 17.00 | 17.00 | 15.92 | 50101 | -3.40% |
| 05 Jul 2024 | 16.75 | 17.80 | 17.80 | 16.53 | 65778 | -3.68% |
| 04 Jul 2024 | 17.39 | 17.80 | 18.00 | 17.00 | 105064 | 0.00% |
| 03 Jul 2024 | 17.39 | 16.99 | 17.54 | 16.22 | 114667 | 3.95% |
| 02 Jul 2024 | 16.73 | 16.40 | 16.73 | 15.70 | 102681 | 4.96% |
| 01 Jul 2024 | 15.94 | 15.89 | 16.14 | 15.41 | 106028 | 3.64% |
| 28 Jun 2024 | 15.38 | 15.38 | 15.38 | 15.22 | 61280 | 1.99% |
| 27 Jun 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 47765 | 1.96% |
| 26 Jun 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 42162 | 2.00% |
| 25 Jun 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 18908 | 1.97% |
| 24 Jun 2024 | 14.22 | 13.95 | 14.22 | 13.95 | 26127 | 1.94% |
| 21 Jun 2024 | 13.95 | 13.68 | 13.95 | 13.68 | 13508 | 0.00% |
| 20 Jun 2024 | 13.95 | 13.95 | 13.96 | 13.95 | 76849 | -1.97% |
| 19 Jun 2024 | 14.23 | 14.26 | 14.26 | 14.22 | 34584 | -1.73% |
| 18 Jun 2024 | 14.48 | 14.48 | 14.48 | 14.25 | 42111 | 1.97% |
| 14 Jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 29110 | 1.94% |
| 13 Jun 2024 | 13.93 | 13.93 | 13.93 | 13.66 | 41638 | 1.98% |
| 12 Jun 2024 | 13.66 | 13.14 | 13.66 | 13.14 | 77445 | 1.94% |
| 11 Jun 2024 | 13.40 | 13.84 | 13.84 | 13.40 | 26584 | -1.25% |
| 10 Jun 2024 | 13.57 | 14.00 | 14.00 | 13.57 | 29773 | -1.95% |
| 07 Jun 2024 | 13.84 | 13.85 | 13.85 | 13.84 | 19054 | 0.07% |
| 06 Jun 2024 | 13.83 | 14.11 | 14.11 | 13.83 | 39599 | -1.98% |
| 05 Jun 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 5132 | -1.95% |
| 04 Jun 2024 | 14.39 | 14.40 | 14.40 | 14.39 | 9475 | -1.98% |
| 03 Jun 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 22449 | 1.94% |
| 31 May 2024 | 14.40 | 14.49 | 14.49 | 14.40 | 19005 | -0.62% |
| 30 May 2024 | 14.49 | 14.69 | 14.69 | 14.45 | 3744 | -1.43% |
| 29 May 2024 | 14.70 | 14.80 | 14.80 | 14.70 | 12701 | -2.00% |
| 28 May 2024 | 15.00 | 14.48 | 15.00 | 14.48 | 16563 | 1.56% |
| 27 May 2024 | 14.77 | 15.37 | 15.37 | 14.77 | 8603 | -1.99% |
| 24 May 2024 | 15.07 | 14.90 | 15.19 | 14.90 | 34535 | 1.14% |
| 23 May 2024 | 14.90 | 15.21 | 15.21 | 14.90 | 19997 | -1.97% |
| 22 May 2024 | 15.20 | 15.19 | 15.20 | 15.19 | 61470 | -1.87% |
| 21 May 2024 | 15.49 | 16.73 | 16.79 | 15.30 | 47841 | -3.31% |
| 18 May 2024 | 16.02 | 15.50 | 16.12 | 14.64 | 35630 | 4.30% |
| 17 May 2024 | 15.36 | 15.91 | 15.91 | 15.26 | 118046 | 1.32% |
| 16 May 2024 | 15.16 | 15.16 | 15.16 | 15.15 | 28773 | 4.99% |
| 15 May 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 73419 | 4.94% |
| 14 May 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 4826 | 4.96% |
| 13 May 2024 | 13.11 | 12.50 | 13.37 | 12.50 | 18254 | 2.90% |
| 10 May 2024 | 12.74 | 13.26 | 13.26 | 12.74 | 16949 | -2.00% |
| 09 May 2024 | 13.00 | 13.38 | 13.38 | 13.00 | 36312 | -0.91% |
| 08 May 2024 | 13.12 | 13.38 | 13.38 | 13.12 | 28292 | -1.94% |
| 07 May 2024 | 13.38 | 13.45 | 13.45 | 13.38 | 57886 | -1.98% |
| 06 May 2024 | 13.65 | 13.64 | 13.65 | 13.64 | 57484 | -1.87% |
| 03 May 2024 | 13.91 | 14.12 | 14.12 | 13.85 | 19160 | -1.49% |
| 02 May 2024 | 14.12 | 14.39 | 14.39 | 14.12 | 14467 | -1.94% |
| 30 Apr 2024 | 14.40 | 14.60 | 14.60 | 14.40 | 6688 | -1.97% |
| 29 Apr 2024 | 14.69 | 14.41 | 14.69 | 14.41 | 15322 | -0.07% |
| 26 Apr 2024 | 14.70 | 14.50 | 14.70 | 14.50 | 57623 | 1.94% |
| 25 Apr 2024 | 14.42 | 14.15 | 14.42 | 14.15 | 24086 | 1.98% |
| 24 Apr 2024 | 14.14 | 14.14 | 14.70 | 14.14 | 122372 | -1.94% |
| 23 Apr 2024 | 14.42 | 14.50 | 14.50 | 14.42 | 23951 | -1.97% |
| 22 Apr 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 29764 | -2.00% |
| 19 Apr 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 19842 | -1.96% |
| 18 Apr 2024 | 15.31 | 15.32 | 15.32 | 15.31 | 14445 | -1.98% |
| 16 Apr 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 22627 | -1.95% |
| 15 Apr 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 17420 | -1.97% |
| 12 Apr 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 12542 | -1.99% |
| 10 Apr 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 41352 | -1.95% |
| 09 Apr 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 23395 | -1.97% |
| 08 Apr 2024 | 17.25 | 17.40 | 17.64 | 17.25 | 33753 | -0.69% |
| 05 Apr 2024 | 17.37 | 17.00 | 17.37 | 16.51 | 115493 | 4.95% |
| 04 Apr 2024 | 16.55 | 16.09 | 16.55 | 16.09 | 56515 | 4.95% |
| 03 Apr 2024 | 15.77 | 15.32 | 15.77 | 15.02 | 30997 | 4.99% |
| 02 Apr 2024 | 15.02 | 14.98 | 15.02 | 14.55 | 25864 | 4.96% |
| 01 Apr 2024 | 14.31 | 13.50 | 14.31 | 13.36 | 22150 | 4.99% |
| 28 Mar 2024 | 13.63 | 14.99 | 14.99 | 13.59 | 34346 | -4.69% |
| 27 Mar 2024 | 14.30 | 14.55 | 15.30 | 14.25 | 63879 | -2.72% |
| 26 Mar 2024 | 14.70 | 15.14 | 15.38 | 14.35 | 45943 | -0.94% |
| 22 Mar 2024 | 14.84 | 14.39 | 14.84 | 13.62 | 74825 | 4.95% |
| 21 Mar 2024 | 14.14 | 13.14 | 14.45 | 13.14 | 63886 | 2.24% |
| 20 Mar 2024 | 13.83 | 14.18 | 14.35 | 13.26 | 19822 | -0.50% |
| 19 Mar 2024 | 13.90 | 13.84 | 14.35 | 13.15 | 25674 | 0.43% |
| 18 Mar 2024 | 13.84 | 13.54 | 14.05 | 13.13 | 86094 | 0.14% |
| 15 Mar 2024 | 13.82 | 14.17 | 14.90 | 13.67 | 76353 | -3.89% |
| 14 Mar 2024 | 14.38 | 13.54 | 14.83 | 13.52 | 45764 | 1.05% |
| 13 Mar 2024 | 14.23 | 14.26 | 15.45 | 14.16 | 130444 | -4.50% |
| 12 Mar 2024 | 14.90 | 15.68 | 15.68 | 14.90 | 39443 | -4.97% |
| 11 Mar 2024 | 15.68 | 16.30 | 16.30 | 15.01 | 49209 | 0.64% |
| 07 Mar 2024 | 15.58 | 15.00 | 15.58 | 14.16 | 87639 | 4.99% |
| 06 Mar 2024 | 14.84 | 15.80 | 16.09 | 14.84 | 52205 | -4.99% |
| 05 Mar 2024 | 15.62 | 16.35 | 16.85 | 15.55 | 38699 | -4.46% |
| 04 Mar 2024 | 16.35 | 16.33 | 17.50 | 16.22 | 71919 | -4.22% |
| 02 Mar 2024 | 17.07 | 17.20 | 17.45 | 16.70 | 22611 | 1.25% |
| 01 Mar 2024 | 16.86 | 16.44 | 16.99 | 15.52 | 74995 | 3.69% |
| 29 Feb 2024 | 16.26 | 17.48 | 17.50 | 16.12 | 71399 | -4.07% |
| 28 Feb 2024 | 16.95 | 18.02 | 18.40 | 16.83 | 106433 | -4.02% |
| 27 Feb 2024 | 17.66 | 17.38 | 17.66 | 17.00 | 93359 | 4.99% |
| 26 Feb 2024 | 16.82 | 16.31 | 16.82 | 15.35 | 104699 | 4.99% |
| 23 Feb 2024 | 16.02 | 17.00 | 17.35 | 15.99 | 118902 | -4.81% |
| 22 Feb 2024 | 16.83 | 16.75 | 17.38 | 15.90 | 176264 | 0.60% |
| 21 Feb 2024 | 16.73 | 17.65 | 17.70 | 16.65 | 57291 | -3.57% |
| 20 Feb 2024 | 17.35 | 17.56 | 17.65 | 16.55 | 252032 | 0.75% |
| 19 Feb 2024 | 17.22 | 17.44 | 17.99 | 16.71 | 100322 | -1.26% |
| 16 Feb 2024 | 17.44 | 17.85 | 18.00 | 17.05 | 82160 | -2.57% |
| 15 Feb 2024 | 17.90 | 17.04 | 18.78 | 17.04 | 234528 | -0.17% |
| 14 Feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 35485 | -4.98% |
| 13 Feb 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 21387 | -4.98% |
| 12 Feb 2024 | 19.86 | 19.91 | 21.00 | 19.86 | 113128 | -4.98% |
| 09 Feb 2024 | 20.90 | 21.56 | 21.56 | 19.70 | 198959 | 0.82% |
| 08 Feb 2024 | 20.73 | 22.25 | 22.44 | 20.59 | 201960 | -4.34% |
| 07 Feb 2024 | 21.67 | 21.00 | 22.14 | 20.60 | 288093 | 2.75% |
| 06 Feb 2024 | 21.09 | 22.14 | 22.14 | 20.60 | 337229 | 0.00% |
| 05 Feb 2024 | 21.09 | 21.09 | 21.09 | 20.00 | 796001 | 4.98% |
| 02 Feb 2024 | 20.09 | 18.27 | 20.18 | 18.26 | 752367 | 4.53% |
| 01 Feb 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 53666 | -4.99% |
| 31 Jan 2024 | 20.23 | 21.00 | 21.00 | 20.23 | 258847 | -4.98% |
| 30 Jan 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 219310 | 4.98% |
| 29 Jan 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 85200 | 4.97% |
| 25 Jan 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 144977 | 5.00% |
| 24 Jan 2024 | 18.40 | 18.40 | 18.40 | 16.66 | 821688 | 4.96% |
| 23 Jan 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 153567 | 4.97% |
| 20 Jan 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 97974 | 4.97% |
| 19 Jan 2024 | 15.91 | 15.20 | 15.91 | 15.20 | 534170 | 4.95% |
| 18 Jan 2024 | 15.16 | 15.35 | 15.35 | 14.62 | 632379 | 3.69% |
| 17 Jan 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 258266 | 4.95% |
| 16 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 132207 | 4.97% |
| 15 Jan 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 122617 | 4.98% |
| 12 Jan 2024 | 12.64 | 12.20 | 12.64 | 12.20 | 430735 | 4.98% |
| 11 Jan 2024 | 12.04 | 12.27 | 12.27 | 11.62 | 546830 | 2.99% |
| 10 Jan 2024 | 11.69 | 11.59 | 11.69 | 11.50 | 199690 | 4.94% |
| 09 Jan 2024 | 11.14 | 10.80 | 11.14 | 10.61 | 413293 | 5.00% |
| 08 Jan 2024 | 10.61 | 10.80 | 10.96 | 10.55 | 72616 | -0.28% |
| 05 Jan 2024 | 10.64 | 10.66 | 10.75 | 10.35 | 111631 | 1.82% |
| 04 Jan 2024 | 10.45 | 10.67 | 10.67 | 10.28 | 58369 | 0.00% |
| 03 Jan 2024 | 10.45 | 10.45 | 10.60 | 10.21 | 45059 | -1.14% |
| 02 Jan 2024 | 10.57 | 10.79 | 10.79 | 10.40 | 38974 | -0.09% |
| 01 Jan 2024 | 10.58 | 10.79 | 10.79 | 10.42 | 59434 | -0.19% |
| 29 Dec 2023 | 10.60 | 10.66 | 10.66 | 10.20 | 51382 | 1.24% |
| 28 Dec 2023 | 10.47 | 10.01 | 10.50 | 10.01 | 145816 | 2.75% |
| 27 Dec 2023 | 10.19 | 10.59 | 10.64 | 10.06 | 22415 | -1.83% |
| 26 Dec 2023 | 10.38 | 10.23 | 10.50 | 10.03 | 54945 | 1.76% |
| 22 Dec 2023 | 10.20 | 10.25 | 10.40 | 9.82 | 39078 | -0.10% |
| 21 Dec 2023 | 10.21 | 10.35 | 10.35 | 9.81 | 61545 | 1.19% |
| 20 Dec 2023 | 10.09 | 10.39 | 10.49 | 10.06 | 73800 | -1.46% |
| 19 Dec 2023 | 10.24 | 10.38 | 10.38 | 9.93 | 89118 | 2.61% |
| 18 Dec 2023 | 9.98 | 10.40 | 10.40 | 9.91 | 51809 | -0.10% |
| 15 Dec 2023 | 9.99 | 10.20 | 10.31 | 9.85 | 32410 | -0.70% |
| 14 Dec 2023 | 10.06 | 10.30 | 10.30 | 9.50 | 31706 | 0.90% |
| 13 Dec 2023 | 9.97 | 10.05 | 10.27 | 9.76 | 67135 | -0.50% |
| 12 Dec 2023 | 10.02 | 9.90 | 10.48 | 9.90 | 82311 | 0.20% |
| 11 Dec 2023 | 10.00 | 10.15 | 10.49 | 9.80 | 64693 | -1.48% |
| 08 Dec 2023 | 10.15 | 10.35 | 10.55 | 10.01 | 42553 | -1.36% |
| 07 Dec 2023 | 10.29 | 10.34 | 10.54 | 10.00 | 50801 | -0.39% |
| 06 Dec 2023 | 10.33 | 10.59 | 10.59 | 10.01 | 30336 | 0.39% |
| 05 Dec 2023 | 10.29 | 10.30 | 10.63 | 10.00 | 150696 | -0.10% |
| 04 Dec 2023 | 10.30 | 10.74 | 10.80 | 10.15 | 53005 | -2.18% |
| 01 Dec 2023 | 10.53 | 10.73 | 10.73 | 10.31 | 34739 | 0.10% |
| 30 Nov 2023 | 10.52 | 10.79 | 10.79 | 10.31 | 22721 | 0.00% |
| 29 Nov 2023 | 10.52 | 10.54 | 10.65 | 10.22 | 79916 | 1.64% |
| 28 Nov 2023 | 10.35 | 10.47 | 10.76 | 10.01 | 40420 | -0.67% |
| 24 Nov 2023 | 10.42 | 10.50 | 10.69 | 10.15 | 20460 | 0.97% |
| 23 Nov 2023 | 10.32 | 10.08 | 10.50 | 9.62 | 31973 | 2.38% |
| 22 Nov 2023 | 10.08 | 10.63 | 10.67 | 10.00 | 35443 | -2.89% |
| 21 Nov 2023 | 10.38 | 10.93 | 10.93 | 10.31 | 36706 | -1.70% |
| 20 Nov 2023 | 10.56 | 10.95 | 10.95 | 10.50 | 27152 | -1.40% |
| 17 Nov 2023 | 10.71 | 11.10 | 11.17 | 10.41 | 42158 | -1.47% |
| 16 Nov 2023 | 10.87 | 11.17 | 11.24 | 10.68 | 142742 | -0.73% |
| 15 Nov 2023 | 10.95 | 10.76 | 11.00 | 10.30 | 86131 | 2.91% |
| 13 Nov 2023 | 10.64 | 10.40 | 10.65 | 10.40 | 121573 | 4.83% |
| 12 Nov 2023 | 10.15 | 9.99 | 10.23 | 9.70 | 104630 | 4.10% |
| 10 Nov 2023 | 9.75 | 9.31 | 10.00 | 9.31 | 17293 | -0.41% |
| 09 Nov 2023 | 9.79 | 10.05 | 10.05 | 9.50 | 16945 | 1.35% |
| 08 Nov 2023 | 9.66 | 9.70 | 9.70 | 9.30 | 25529 | 3.76% |
| 07 Nov 2023 | 9.31 | 10.00 | 10.00 | 9.30 | 131698 | -4.81% |
| 06 Nov 2023 | 9.78 | 9.86 | 10.12 | 9.46 | 51432 | -1.21% |
| 03 Nov 2023 | 9.90 | 9.84 | 10.24 | 9.84 | 18420 | -0.80% |
| 02 Nov 2023 | 9.98 | 9.54 | 10.13 | 9.54 | 19173 | 0.81% |
| 01 Nov 2023 | 9.90 | 10.08 | 10.15 | 9.75 | 16392 | 0.92% |
| 31 Oct 2023 | 9.81 | 10.00 | 10.20 | 9.75 | 33522 | -0.91% |
| 30 Oct 2023 | 9.90 | 10.47 | 10.47 | 9.76 | 13765 | -2.17% |
| 27 Oct 2023 | 10.12 | 9.95 | 10.15 | 9.60 | 32373 | 4.55% |
| 26 Oct 2023 | 9.68 | 9.30 | 9.72 | 8.87 | 76795 | 3.75% |
| 25 Oct 2023 | 9.33 | 9.17 | 9.98 | 9.11 | 71497 | -2.61% |
| 23 Oct 2023 | 9.58 | 10.29 | 10.33 | 9.58 | 75066 | -4.96% |
| 20 Oct 2023 | 10.08 | 10.74 | 10.75 | 10.00 | 89105 | -4.18% |
| 19 Oct 2023 | 10.52 | 10.65 | 10.80 | 10.12 | 74029 | 0.29% |
| 18 Oct 2023 | 10.49 | 10.53 | 10.88 | 10.31 | 47174 | -2.15% |
| 17 Oct 2023 | 10.72 | 10.50 | 11.00 | 10.50 | 56656 | -0.46% |
| 16 Oct 2023 | 10.77 | 10.97 | 10.97 | 10.50 | 56340 | -0.83% |
| 13 Oct 2023 | 10.86 | 10.89 | 11.00 | 10.60 | 51423 | -0.28% |
| 12 Oct 2023 | 10.89 | 10.70 | 11.00 | 10.61 | 50302 | 2.64% |
| 11 Oct 2023 | 10.61 | 11.05 | 11.05 | 10.55 | 71407 | -1.12% |
| 10 Oct 2023 | 10.73 | 11.10 | 11.10 | 10.70 | 40451 | -1.20% |
| 09 Oct 2023 | 10.86 | 10.86 | 11.10 | 10.66 | 41689 | -2.34% |
| 06 Oct 2023 | 11.12 | 11.50 | 11.60 | 10.95 | 142459 | -2.37% |
| 05 Oct 2023 | 11.39 | 11.49 | 11.49 | 10.61 | 111066 | 2.15% |
| 04 Oct 2023 | 11.15 | 11.43 | 11.43 | 10.88 | 88808 | -2.62% |
| 03 Oct 2023 | 11.45 | 11.16 | 11.48 | 11.16 | 267641 | 4.66% |
| 29 Sep 2023 | 10.94 | 10.62 | 10.94 | 10.60 | 50154 | 4.99% |
| 28 Sep 2023 | 10.42 | 11.00 | 11.15 | 10.42 | 159915 | -4.93% |
| 27 Sep 2023 | 10.96 | 11.50 | 11.60 | 10.75 | 151989 | -2.92% |
| 26 Sep 2023 | 11.29 | 11.44 | 11.55 | 11.07 | 231086 | 2.08% |
| 25 Sep 2023 | 11.06 | 10.60 | 11.10 | 10.50 | 585206 | 4.44% |
| 22 Sep 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 206692 | 4.96% |
| 21 Sep 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 53151 | 4.99% |
| 20 Sep 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 119277 | 4.91% |
| 18 Sep 2023 | 9.16 | 8.98 | 9.16 | 8.96 | 246692 | 4.93% |
| 15 Sep 2023 | 8.73 | 8.86 | 8.90 | 8.65 | 48309 | 0.46% |
| 14 Sep 2023 | 8.69 | 8.98 | 8.98 | 8.65 | 33618 | 0.46% |
| 13 Sep 2023 | 8.65 | 8.99 | 8.99 | 8.63 | 30191 | -2.15% |
| 12 Sep 2023 | 8.84 | 9.14 | 9.14 | 8.80 | 19137 | -2.00% |
| 11 Sep 2023 | 9.02 | 9.17 | 9.17 | 8.80 | 52790 | 0.33% |
| 08 Sep 2023 | 8.99 | 9.07 | 9.07 | 8.80 | 31871 | -0.55% |
| 07 Sep 2023 | 9.04 | 8.98 | 9.15 | 8.90 | 65780 | 0.67% |
| 06 Sep 2023 | 8.98 | 9.00 | 9.05 | 8.80 | 44632 | 0.67% |
| 05 Sep 2023 | 8.92 | 9.00 | 9.05 | 8.77 | 36194 | 1.13% |
| 04 Sep 2023 | 8.82 | 9.10 | 9.10 | 8.75 | 51260 | -0.90% |
| 01 Sep 2023 | 8.90 | 8.70 | 8.93 | 8.53 | 28079 | 1.14% |
| 31 Aug 2023 | 8.80 | 8.70 | 8.87 | 8.70 | 25488 | 0.34% |
| 30 Aug 2023 | 8.77 | 8.95 | 8.95 | 8.51 | 10464 | 0.92% |
| 29 Aug 2023 | 8.69 | 8.78 | 8.78 | 8.50 | 20671 | 0.70% |
| 28 Aug 2023 | 8.63 | 8.72 | 8.72 | 8.50 | 26936 | 0.94% |
| 25 Aug 2023 | 8.55 | 8.74 | 8.74 | 8.30 | 27484 | -1.27% |
| 24 Aug 2023 | 8.66 | 8.58 | 8.75 | 8.50 | 41311 | 2.00% |
| 23 Aug 2023 | 8.49 | 8.45 | 8.54 | 8.02 | 55643 | 1.43% |
| 22 Aug 2023 | 8.37 | 8.39 | 8.39 | 8.02 | 39812 | 1.45% |
| 21 Aug 2023 | 8.25 | 8.32 | 8.36 | 8.12 | 31404 | 0.86% |
| 18 Aug 2023 | 8.18 | 8.44 | 8.45 | 8.01 | 101337 | -2.97% |
| 17 Aug 2023 | 8.43 | 8.45 | 8.65 | 8.26 | 42564 | 1.81% |
| 16 Aug 2023 | 8.28 | 8.26 | 8.74 | 8.19 | 205891 | -3.94% |
| 14 Aug 2023 | 8.62 | 8.62 | 9.05 | 8.62 | 152247 | -4.96% |
| 11 Aug 2023 | 9.07 | 9.45 | 9.45 | 9.00 | 73394 | -1.31% |
| 10 Aug 2023 | 9.19 | 9.45 | 9.45 | 8.82 | 126389 | 1.32% |
| 09 Aug 2023 | 9.07 | 8.75 | 9.07 | 8.66 | 205220 | 4.98% |
| 08 Aug 2023 | 8.64 | 8.88 | 8.97 | 8.50 | 108515 | -2.70% |
| 07 Aug 2023 | 8.88 | 8.90 | 8.95 | 8.55 | 76824 | 1.14% |
| 04 Aug 2023 | 8.78 | 9.05 | 9.05 | 8.51 | 32120 | -0.79% |
| 03 Aug 2023 | 8.85 | 8.69 | 9.08 | 8.69 | 35845 | 0.11% |
| 02 Aug 2023 | 8.84 | 8.95 | 9.00 | 8.73 | 67262 | -0.90% |
| 01 Aug 2023 | 8.92 | 9.26 | 9.26 | 8.69 | 88505 | -2.41% |
| 31 Jul 2023 | 9.14 | 9.09 | 9.14 | 8.92 | 23107 | 1.44% |
| 28 Jul 2023 | 9.01 | 8.85 | 9.10 | 8.85 | 16457 | 0.33% |
| 27 Jul 2023 | 8.98 | 9.08 | 9.08 | 8.82 | 5279 | -0.11% |
| 26 Jul 2023 | 8.99 | 8.96 | 9.04 | 8.80 | 22158 | 0.33% |
| 25 Jul 2023 | 8.96 | 9.09 | 9.16 | 8.75 | 37276 | -1.43% |
| 24 Jul 2023 | 9.09 | 9.16 | 9.18 | 8.92 | 21395 | 1.22% |
| 21 Jul 2023 | 8.98 | 8.96 | 9.11 | 8.91 | 26766 | 0.22% |
| 20 Jul 2023 | 8.96 | 9.18 | 9.18 | 8.95 | 20876 | -1.54% |
| 19 Jul 2023 | 9.10 | 9.18 | 9.24 | 8.93 | 24627 | 1.56% |
| 18 Jul 2023 | 8.96 | 9.05 | 9.29 | 8.91 | 51856 | -0.99% |
| 17 Jul 2023 | 9.05 | 9.13 | 9.19 | 8.76 | 42928 | -0.44% |
| 14 Jul 2023 | 9.09 | 9.27 | 9.27 | 8.75 | 6986 | 1.22% |
| 13 Jul 2023 | 8.98 | 9.00 | 9.25 | 8.80 | 36329 | -0.88% |
| 12 Jul 2023 | 9.06 | 9.40 | 9.40 | 8.93 | 75731 | -3.62% |
| 11 Jul 2023 | 9.40 | 9.39 | 9.45 | 9.05 | 22892 | 2.06% |
| 10 Jul 2023 | 9.21 | 9.45 | 9.45 | 9.05 | 37316 | 0.11% |
| 07 Jul 2023 | 9.20 | 9.25 | 9.30 | 8.95 | 30245 | 0.11% |
| 06 Jul 2023 | 9.19 | 9.34 | 9.34 | 8.81 | 5312 | 0.00% |
| 05 Jul 2023 | 9.19 | 8.90 | 9.34 | 8.90 | 18734 | 1.77% |
| 04 Jul 2023 | 9.03 | 9.19 | 9.19 | 8.90 | 57691 | 0.78% |
| 03 Jul 2023 | 8.96 | 9.18 | 9.18 | 8.72 | 27443 | 1.36% |
| 30 Jun 2023 | 8.84 | 9.10 | 9.44 | 8.72 | 70187 | -3.60% |
| 28 Jun 2023 | 9.17 | 9.27 | 9.27 | 8.70 | 33589 | 1.66% |
| 27 Jun 2023 | 9.02 | 9.40 | 9.40 | 9.00 | 20146 | -0.11% |
| 26 Jun 2023 | 9.03 | 9.70 | 9.71 | 9.00 | 90960 | -4.65% |
| 23 Jun 2023 | 9.47 | 9.67 | 9.77 | 9.30 | 25662 | 1.50% |
| 22 Jun 2023 | 9.33 | 9.31 | 9.97 | 9.06 | 159339 | -1.79% |
| 21 Jun 2023 | 9.50 | 9.25 | 9.53 | 9.20 | 185500 | 4.63% |
| 20 Jun 2023 | 9.08 | 9.28 | 9.28 | 9.00 | 15122 | -0.55% |
| 19 Jun 2023 | 9.13 | 9.19 | 9.38 | 8.90 | 38326 | 1.78% |
| 16 Jun 2023 | 8.97 | 9.14 | 9.14 | 8.85 | 9561 | -1.43% |
| 15 Jun 2023 | 9.10 | 8.81 | 9.28 | 8.81 | 36783 | 1.79% |
| 14 Jun 2023 | 8.94 | 8.90 | 9.20 | 8.90 | 59809 | -0.45% |
| 13 Jun 2023 | 8.98 | 9.30 | 9.39 | 8.91 | 29787 | 0.22% |
| 12 Jun 2023 | 8.96 | 9.29 | 9.49 | 8.83 | 69265 | -3.55% |
| 09 Jun 2023 | 9.29 | 9.50 | 9.50 | 9.18 | 12450 | 0.98% |
| 08 Jun 2023 | 9.20 | 9.58 | 9.58 | 9.20 | 17548 | -1.81% |
| 07 Jun 2023 | 9.37 | 9.48 | 9.58 | 9.10 | 21152 | 0.86% |
| 06 Jun 2023 | 9.29 | 9.42 | 9.43 | 9.23 | 57752 | -1.59% |
| 05 Jun 2023 | 9.44 | 9.54 | 9.54 | 9.16 | 46826 | 2.50% |
| 02 Jun 2023 | 9.21 | 9.49 | 9.49 | 8.97 | 29841 | 0.77% |
| 01 Jun 2023 | 9.14 | 9.20 | 9.52 | 9.00 | 58066 | -0.65% |
| 31 May 2023 | 9.20 | 9.20 | 9.20 | 8.86 | 9056 | 1.21% |
| 30 May 2023 | 9.09 | 8.75 | 9.43 | 8.75 | 17758 | 1.00% |
| 29 May 2023 | 9.00 | 8.70 | 9.04 | 8.70 | 88938 | 4.53% |
| 26 May 2023 | 8.61 | 8.70 | 8.85 | 8.55 | 28805 | -0.58% |
| 25 May 2023 | 8.66 | 9.00 | 9.00 | 8.55 | 8952 | -2.15% |
| 24 May 2023 | 8.85 | 9.00 | 9.00 | 8.71 | 7785 | 0.11% |
| 23 May 2023 | 8.84 | 8.80 | 9.00 | 8.70 | 29875 | 0.45% |
| 22 May 2023 | 8.80 | 9.20 | 9.20 | 8.75 | 11861 | -0.23% |
| 19 May 2023 | 8.82 | 8.75 | 9.14 | 8.53 | 13484 | -0.11% |
| 18 May 2023 | 8.83 | 8.72 | 9.40 | 8.70 | 8580 | -2.75% |
| 17 May 2023 | 9.08 | 8.75 | 9.14 | 8.75 | 12148 | 2.37% |
| 16 May 2023 | 8.87 | 9.00 | 9.00 | 8.72 | 6067 | -0.67% |
| 15 May 2023 | 8.93 | 9.15 | 9.20 | 8.65 | 11892 | -0.22% |
| 12 May 2023 | 8.95 | 8.99 | 8.99 | 8.70 | 4452 | -0.44% |
| 11 May 2023 | 8.99 | 8.75 | 9.15 | 8.70 | 15713 | 2.51% |
| 10 May 2023 | 8.77 | 9.00 | 9.00 | 8.75 | 11228 | -2.23% |
| 09 May 2023 | 8.97 | 8.75 | 9.00 | 8.75 | 25954 | 1.13% |
| 08 May 2023 | 8.87 | 9.10 | 9.15 | 8.65 | 19634 | -0.45% |
| 05 May 2023 | 8.91 | 9.10 | 9.10 | 8.50 | 15216 | 1.83% |
| 04 May 2023 | 8.75 | 8.74 | 8.95 | 8.70 | 5277 | -0.57% |
| 03 May 2023 | 8.80 | 9.00 | 9.01 | 8.72 | 33496 | -0.79% |
| 02 May 2023 | 8.87 | 8.89 | 9.00 | 8.60 | 11160 | -0.22% |
| 28 Apr 2023 | 8.89 | 8.92 | 8.92 | 8.54 | 15418 | 2.07% |
| 27 Apr 2023 | 8.71 | 8.98 | 9.09 | 8.50 | 9941 | -0.57% |
| 26 Apr 2023 | 8.76 | 9.00 | 9.00 | 8.75 | 11486 | -2.45% |
| 25 Apr 2023 | 8.98 | 8.80 | 9.20 | 8.55 | 5696 | 0.34% |
| 24 Apr 2023 | 8.95 | 9.40 | 9.40 | 8.95 | 21324 | -4.99% |
| 21 Apr 2023 | 9.42 | 9.45 | 9.45 | 8.86 | 13540 | 2.06% |
| 20 Apr 2023 | 9.23 | 8.85 | 9.29 | 8.85 | 19844 | 2.56% |
| 19 Apr 2023 | 9.00 | 9.34 | 9.34 | 8.78 | 7561 | 0.00% |
| 18 Apr 2023 | 9.00 | 8.98 | 9.05 | 8.77 | 13345 | 0.67% |
| 17 Apr 2023 | 8.94 | 8.70 | 9.08 | 8.70 | 10529 | 1.94% |
| 13 Apr 2023 | 8.77 | 8.75 | 9.23 | 8.73 | 17861 | -1.35% |
| 12 Apr 2023 | 8.89 | 8.80 | 9.19 | 8.75 | 19134 | -0.56% |
| 11 Apr 2023 | 8.94 | 9.40 | 9.40 | 8.80 | 10431 | -1.22% |
| 10 Apr 2023 | 9.05 | 8.74 | 9.10 | 8.62 | 32310 | 3.55% |
| 06 Apr 2023 | 8.74 | 8.45 | 8.75 | 8.25 | 17940 | 3.19% |
| 05 Apr 2023 | 8.47 | 8.36 | 8.68 | 8.16 | 3293 | 1.32% |
| 03 Apr 2023 | 8.36 | 8.49 | 8.71 | 8.17 | 8881 | -1.53% |
| 31 Mar 2023 | 8.49 | 8.25 | 8.79 | 7.97 | 86692 | 1.31% |
| 29 Mar 2023 | 8.38 | 8.19 | 8.40 | 7.71 | 29518 | 4.36% |
| 28 Mar 2023 | 8.03 | 8.45 | 8.69 | 8.03 | 36147 | -4.97% |
| 27 Mar 2023 | 8.45 | 8.45 | 8.97 | 8.25 | 10141 | -1.63% |
| 24 Mar 2023 | 8.59 | 8.71 | 9.34 | 8.56 | 18510 | -4.66% |
| 23 Mar 2023 | 9.01 | 9.08 | 9.37 | 9.00 | 4637 | -2.80% |
| 22 Mar 2023 | 9.27 | 8.75 | 9.29 | 8.60 | 31879 | 4.75% |
| 21 Mar 2023 | 8.85 | 8.90 | 9.05 | 8.51 | 1847 | 0.68% |
| 20 Mar 2023 | 8.79 | 8.85 | 8.99 | 8.75 | 24471 | -0.68% |
| 17 Mar 2023 | 8.85 | 8.97 | 9.26 | 8.56 | 16836 | -1.34% |
| 16 Mar 2023 | 8.97 | 8.87 | 9.25 | 8.60 | 5953 | 0.45% |
| 15 Mar 2023 | 8.93 | 9.24 | 9.44 | 8.86 | 12283 | -3.35% |
| 14 Mar 2023 | 9.24 | 9.30 | 9.45 | 8.85 | 15381 | 1.43% |
| 13 Mar 2023 | 9.11 | 9.15 | 9.40 | 8.85 | 3484 | -0.44% |
| 10 Mar 2023 | 9.15 | 9.35 | 9.49 | 8.96 | 12543 | -0.54% |
| 09 Mar 2023 | 9.20 | 8.88 | 9.49 | 8.88 | 9161 | 0.99% |
| 08 Mar 2023 | 9.11 | 9.30 | 9.30 | 9.03 | 12477 | -3.50% |
| 06 Mar 2023 | 9.44 | 9.20 | 9.79 | 8.92 | 19581 | 0.85% |
| 03 Mar 2023 | 9.36 | 9.48 | 9.49 | 9.10 | 19250 | 2.07% |
| 02 Mar 2023 | 9.17 | 9.44 | 9.89 | 9.10 | 20875 | -2.86% |
| 01 Mar 2023 | 9.44 | 8.85 | 9.45 | 8.63 | 32706 | 4.54% |
| 28 Feb 2023 | 9.03 | 8.65 | 9.10 | 8.52 | 5710 | 2.38% |
| 27 Feb 2023 | 8.82 | 9.24 | 9.24 | 8.81 | 9147 | -2.33% |
| 24 Feb 2023 | 9.03 | 9.00 | 9.45 | 8.62 | 24668 | 0.33% |
| 23 Feb 2023 | 9.00 | 9.40 | 9.55 | 8.90 | 24959 | -2.28% |
| 22 Feb 2023 | 9.21 | 9.94 | 9.95 | 9.21 | 77291 | -4.95% |
| 21 Feb 2023 | 9.69 | 10.10 | 10.10 | 9.41 | 13239 | -1.52% |
| 20 Feb 2023 | 9.84 | 9.74 | 10.08 | 9.40 | 5648 | 1.03% |
| 17 Feb 2023 | 9.74 | 10.10 | 10.10 | 9.60 | 11721 | -2.79% |
| 16 Feb 2023 | 10.02 | 10.15 | 10.25 | 9.91 | 13714 | 1.73% |
| 15 Feb 2023 | 9.85 | 10.32 | 10.37 | 9.41 | 49458 | -0.30% |
| 14 Feb 2023 | 9.88 | 9.81 | 9.88 | 9.14 | 23341 | 4.99% |
| 13 Feb 2023 | 9.41 | 10.06 | 10.06 | 9.12 | 14472 | -1.88% |
| 10 Feb 2023 | 9.59 | 9.70 | 9.70 | 9.26 | 7341 | 0.42% |
| 09 Feb 2023 | 9.55 | 9.30 | 9.70 | 9.30 | 12660 | 1.81% |
| 08 Feb 2023 | 9.38 | 9.70 | 9.70 | 9.27 | 30018 | -3.79% |
| 07 Feb 2023 | 9.75 | 9.80 | 10.15 | 9.68 | 18011 | -4.22% |
| 06 Feb 2023 | 10.18 | 10.40 | 10.40 | 9.80 | 9595 | 1.29% |
| 03 Feb 2023 | 10.05 | 10.00 | 10.33 | 9.75 | 5830 | 0.60% |
| 02 Feb 2023 | 9.99 | 9.75 | 10.69 | 9.75 | 31711 | -2.25% |
| 01 Feb 2023 | 10.22 | 10.80 | 11.07 | 10.12 | 29540 | -3.68% |
| 31 Jan 2023 | 10.61 | 10.80 | 10.80 | 10.15 | 23133 | 0.28% |
| 30 Jan 2023 | 10.58 | 10.26 | 10.70 | 9.80 | 17316 | 3.42% |
| 27 Jan 2023 | 10.23 | 10.39 | 10.85 | 10.10 | 32996 | -1.54% |
| 25 Jan 2023 | 10.39 | 10.75 | 10.88 | 10.10 | 60189 | 0.19% |
| 24 Jan 2023 | 10.37 | 10.90 | 10.90 | 10.21 | 18074 | -1.33% |
| 23 Jan 2023 | 10.51 | 10.25 | 10.95 | 10.25 | 21684 | -0.38% |
| 20 Jan 2023 | 10.55 | 10.15 | 10.80 | 10.15 | 29868 | -0.75% |
| 19 Jan 2023 | 10.63 | 10.55 | 10.78 | 10.20 | 16957 | 3.20% |
| 18 Jan 2023 | 10.30 | 10.40 | 11.00 | 10.30 | 45848 | -2.65% |
| 17 Jan 2023 | 10.58 | 11.05 | 11.39 | 10.48 | 75068 | -4.08% |
| 16 Jan 2023 | 11.03 | 11.20 | 11.65 | 10.90 | 42771 | -1.52% |
| 13 Jan 2023 | 11.20 | 11.35 | 11.39 | 10.60 | 63283 | 2.66% |
| 12 Jan 2023 | 10.91 | 10.80 | 11.04 | 10.36 | 26580 | 3.02% |
| 11 Jan 2023 | 10.59 | 11.07 | 11.07 | 10.30 | 10633 | 0.28% |
| 10 Jan 2023 | 10.56 | 11.05 | 11.30 | 10.32 | 24379 | -2.22% |
| 09 Jan 2023 | 10.80 | 11.30 | 11.49 | 10.50 | 22388 | -2.09% |
| 06 Jan 2023 | 11.03 | 11.75 | 11.75 | 11.01 | 40681 | -4.75% |
| 05 Jan 2023 | 11.58 | 11.75 | 11.75 | 10.80 | 56189 | 2.21% |
| 04 Jan 2023 | 11.33 | 11.55 | 11.79 | 10.74 | 87963 | 0.35% |
| 03 Jan 2023 | 11.29 | 11.49 | 11.50 | 10.61 | 35648 | 2.92% |
| 02 Jan 2023 | 10.97 | 10.60 | 10.97 | 10.50 | 79861 | 4.98% |
| 30 Dec 2022 | 10.45 | 10.50 | 10.60 | 10.44 | 45305 | 1.85% |
| 29 Dec 2022 | 10.26 | 9.70 | 10.55 | 9.70 | 53668 | 1.38% |
| 28 Dec 2022 | 10.12 | 9.65 | 10.20 | 9.41 | 21498 | 4.01% |
| 27 Dec 2022 | 9.73 | 9.01 | 9.74 | 9.01 | 17444 | 4.85% |
| 26 Dec 2022 | 9.28 | 9.10 | 9.95 | 9.10 | 26004 | -3.03% |
| 23 Dec 2022 | 9.57 | 9.57 | 9.90 | 9.57 | 67157 | -4.97% |
| 22 Dec 2022 | 10.07 | 10.07 | 10.45 | 10.07 | 36446 | -5.00% |
| 21 Dec 2022 | 10.60 | 10.79 | 10.83 | 10.50 | 78578 | 2.71% |
| 20 Dec 2022 | 10.32 | 9.99 | 10.32 | 9.99 | 100369 | 4.98% |
| 19 Dec 2022 | 9.83 | 9.40 | 9.90 | 9.40 | 72347 | 3.91% |
| 16 Dec 2022 | 9.46 | 9.66 | 10.00 | 9.35 | 74617 | -0.73% |
| 15 Dec 2022 | 9.53 | 9.74 | 9.74 | 9.40 | 28567 | -0.21% |
| 14 Dec 2022 | 9.55 | 9.66 | 9.80 | 9.25 | 10285 | -1.14% |
| 13 Dec 2022 | 9.66 | 9.70 | 9.89 | 9.15 | 48144 | 0.31% |
| 12 Dec 2022 | 9.63 | 9.35 | 9.85 | 9.35 | 35696 | 1.37% |
| 09 Dec 2022 | 9.50 | 9.47 | 10.00 | 9.43 | 44120 | -1.66% |
| 08 Dec 2022 | 9.66 | 9.50 | 9.79 | 9.20 | 32798 | 0.73% |
| 07 Dec 2022 | 9.59 | 9.40 | 9.68 | 9.11 | 49814 | 2.24% |
| 06 Dec 2022 | 9.38 | 9.05 | 9.42 | 8.80 | 61263 | 3.08% |
| 05 Dec 2022 | 9.10 | 9.17 | 9.44 | 8.95 | 20871 | -0.76% |
| 02 Dec 2022 | 9.17 | 9.15 | 9.69 | 9.10 | 35970 | -1.71% |
| 01 Dec 2022 | 9.33 | 8.97 | 9.70 | 8.97 | 21121 | -0.74% |
| 30 Nov 2022 | 9.40 | 9.68 | 9.68 | 9.20 | 12236 | 0.75% |
| 29 Nov 2022 | 9.33 | 9.54 | 9.65 | 9.10 | 16746 | -0.74% |
| 28 Nov 2022 | 9.40 | 9.45 | 9.55 | 9.10 | 31934 | 1.84% |
| 25 Nov 2022 | 9.23 | 9.45 | 9.45 | 8.80 | 16472 | -0.22% |
| 24 Nov 2022 | 9.25 | 9.00 | 9.40 | 8.75 | 7046 | 1.87% |
| 23 Nov 2022 | 9.08 | 9.50 | 9.50 | 9.00 | 11605 | -0.77% |
| 22 Nov 2022 | 9.15 | 9.60 | 9.60 | 8.91 | 33137 | -2.35% |
| 21 Nov 2022 | 9.37 | 9.51 | 9.51 | 9.12 | 24824 | -2.29% |
| 18 Nov 2022 | 9.59 | 10.00 | 10.05 | 9.59 | 39423 | -4.96% |
| 17 Nov 2022 | 10.09 | 10.40 | 10.40 | 9.90 | 30113 | 0.70% |
| 16 Nov 2022 | 10.02 | 10.39 | 10.44 | 9.65 | 59840 | 0.60% |
| 15 Nov 2022 | 9.96 | 9.96 | 9.96 | 9.30 | 116404 | 4.95% |
| 14 Nov 2022 | 9.49 | 9.40 | 9.49 | 8.60 | 56257 | 4.98% |
| 11 Nov 2022 | 9.04 | 9.00 | 9.30 | 8.72 | 39221 | 0.67% |
| 10 Nov 2022 | 8.98 | 8.93 | 9.05 | 8.62 | 13024 | 1.24% |
| 09 Nov 2022 | 8.87 | 8.70 | 9.00 | 8.40 | 23544 | 1.60% |
| 07 Nov 2022 | 8.73 | 8.40 | 8.95 | 8.21 | 19100 | 1.87% |
| 04 Nov 2022 | 8.57 | 8.65 | 8.85 | 8.39 | 32549 | -2.94% |
| 03 Nov 2022 | 8.83 | 8.50 | 8.84 | 8.45 | 17364 | 3.27% |
| 02 Nov 2022 | 8.55 | 8.90 | 9.00 | 8.40 | 22045 | -1.95% |
| 01 Nov 2022 | 8.72 | 8.99 | 8.99 | 8.63 | 9461 | 1.16% |
| 31 Oct 2022 | 8.62 | 8.60 | 8.99 | 8.25 | 13780 | 0.35% |
| 28 Oct 2022 | 8.59 | 8.84 | 8.84 | 8.35 | 4586 | 1.66% |
| 27 Oct 2022 | 8.45 | 8.31 | 8.80 | 8.31 | 9288 | -1.05% |
| 25 Oct 2022 | 8.54 | 8.68 | 8.69 | 8.10 | 10685 | 3.14% |
| 24 Oct 2022 | 8.28 | 8.45 | 8.80 | 8.10 | 4986 | -2.01% |
| 21 Oct 2022 | 8.45 | 8.35 | 8.60 | 8.01 | 10723 | 1.08% |
| 20 Oct 2022 | 8.36 | 8.50 | 8.63 | 8.30 | 4779 | -2.11% |
| 19 Oct 2022 | 8.54 | 8.57 | 8.64 | 8.40 | 5708 | 0.23% |
| 18 Oct 2022 | 8.52 | 8.33 | 8.73 | 8.01 | 18555 | 2.28% |
| 17 Oct 2022 | 8.33 | 8.65 | 8.76 | 8.26 | 16573 | -4.14% |
| 14 Oct 2022 | 8.69 | 8.84 | 8.84 | 8.55 | 7095 | -0.69% |
| 13 Oct 2022 | 8.75 | 8.70 | 8.88 | 8.50 | 16178 | 1.86% |
| 12 Oct 2022 | 8.59 | 9.05 | 9.05 | 8.51 | 18523 | -0.92% |
| 11 Oct 2022 | 8.67 | 8.65 | 8.90 | 8.48 | 9007 | -1.25% |
| 10 Oct 2022 | 8.78 | 9.28 | 9.28 | 8.50 | 8527 | -1.13% |
| 07 Oct 2022 | 8.88 | 9.08 | 9.08 | 8.50 | 6758 | 2.30% |
| 06 Oct 2022 | 8.68 | 8.85 | 8.90 | 8.32 | 44740 | 2.36% |
| 04 Oct 2022 | 8.48 | 8.89 | 8.89 | 8.46 | 7398 | 0.00% |
| 03 Oct 2022 | 8.48 | 8.70 | 9.00 | 8.45 | 12161 | -2.53% |
| 30 Sep 2022 | 8.70 | 8.88 | 9.00 | 8.55 | 16674 | -0.68% |
| 29 Sep 2022 | 8.76 | 8.51 | 9.05 | 8.51 | 5549 | -1.13% |
| 28 Sep 2022 | 8.86 | 9.10 | 9.10 | 8.40 | 21560 | 0.23% |
| 27 Sep 2022 | 8.84 | 8.65 | 9.15 | 8.36 | 31045 | 0.45% |
| 26 Sep 2022 | 8.80 | 9.24 | 9.24 | 8.70 | 18400 | -0.56% |
| 23 Sep 2022 | 8.85 | 8.70 | 9.18 | 8.70 | 35837 | 1.14% |
| 22 Sep 2022 | 8.75 | 8.70 | 8.90 | 8.70 | 11701 | -0.11% |
| 21 Sep 2022 | 8.76 | 9.20 | 9.20 | 8.69 | 10470 | -2.12% |
| 20 Sep 2022 | 8.95 | 9.05 | 9.10 | 8.62 | 16731 | 2.40% |
| 19 Sep 2022 | 8.74 | 9.10 | 9.10 | 8.55 | 4392 | -2.02% |
| 16 Sep 2022 | 8.92 | 8.85 | 9.05 | 8.60 | 6777 | -0.78% |
| 15 Sep 2022 | 8.99 | 8.99 | 9.00 | 8.50 | 60223 | 3.21% |
| 14 Sep 2022 | 8.71 | 8.79 | 8.79 | 8.25 | 31514 | 1.28% |
| 13 Sep 2022 | 8.60 | 8.80 | 8.80 | 8.53 | 18915 | 0.12% |
| 12 Sep 2022 | 8.59 | 8.53 | 8.88 | 8.53 | 8498 | 0.82% |
| 09 Sep 2022 | 8.52 | 8.45 | 8.78 | 8.42 | 16650 | -0.81% |
| 08 Sep 2022 | 8.59 | 8.60 | 8.89 | 8.45 | 26309 | -1.15% |
| 07 Sep 2022 | 8.69 | 8.89 | 8.89 | 8.42 | 30543 | 1.64% |
| 06 Sep 2022 | 8.55 | 8.25 | 8.93 | 8.25 | 52140 | -0.12% |
| 05 Sep 2022 | 8.56 | 8.45 | 8.75 | 8.45 | 48893 | -3.49% |
| 02 Sep 2022 | 8.87 | 9.00 | 9.15 | 8.61 | 42749 | -0.89% |
| 01 Sep 2022 | 8.95 | 9.05 | 9.10 | 8.56 | 33362 | 1.36% |
| 30 Aug 2022 | 8.83 | 8.94 | 9.03 | 8.55 | 5439 | 0.00% |
| 29 Aug 2022 | 8.83 | 8.55 | 8.97 | 8.45 | 16246 | 1.26% |
| 26 Aug 2022 | 8.72 | 8.50 | 8.80 | 8.50 | 8073 | 0.00% |
| 25 Aug 2022 | 8.72 | 8.89 | 8.90 | 8.45 | 12070 | -1.25% |
| 24 Aug 2022 | 8.83 | 8.99 | 8.99 | 8.22 | 21398 | 2.20% |
| 23 Aug 2022 | 8.64 | 8.51 | 8.99 | 8.49 | 12050 | -0.35% |
| 22 Aug 2022 | 8.67 | 8.69 | 9.00 | 8.40 | 49105 | -0.23% |
| 19 Aug 2022 | 8.69 | 9.28 | 9.28 | 8.43 | 26578 | -2.03% |
| 18 Aug 2022 | 8.87 | 8.78 | 8.97 | 8.42 | 14683 | 1.60% |
| 17 Aug 2022 | 8.73 | 8.90 | 9.16 | 8.40 | 22302 | -1.13% |
| 16 Aug 2022 | 8.83 | 8.70 | 9.04 | 8.45 | 35476 | -0.45% |
| 12 Aug 2022 | 8.87 | 9.09 | 9.15 | 8.55 | 9182 | -0.89% |
| 11 Aug 2022 | 8.95 | 9.00 | 9.20 | 8.82 | 9180 | -0.22% |
| 10 Aug 2022 | 8.97 | 9.25 | 9.25 | 8.75 | 11199 | 1.13% |
| 08 Aug 2022 | 8.87 | 8.51 | 9.10 | 8.51 | 13921 | 0.57% |
| 05 Aug 2022 | 8.82 | 9.15 | 9.29 | 8.80 | 23976 | -1.45% |
| 04 Aug 2022 | 8.95 | 8.66 | 9.24 | 8.60 | 20294 | 1.47% |
| 03 Aug 2022 | 8.82 | 9.10 | 9.10 | 8.61 | 16857 | -2.00% |
| 02 Aug 2022 | 9.00 | 8.91 | 9.00 | 8.50 | 9058 | 0.90% |
| 01 Aug 2022 | 8.92 | 9.00 | 9.00 | 8.55 | 8773 | 1.25% |
| 29 Jul 2022 | 8.81 | 9.22 | 9.22 | 8.65 | 5437 | 0.00% |
| 28 Jul 2022 | 8.81 | 9.10 | 9.10 | 8.80 | 6206 | -0.23% |
| 27 Jul 2022 | 8.83 | 8.80 | 9.23 | 8.55 | 5145 | -1.01% |
| 26 Jul 2022 | 8.92 | 9.00 | 9.45 | 8.80 | 11992 | -3.67% |
| 25 Jul 2022 | 9.26 | 9.92 | 9.92 | 9.20 | 6191 | -3.34% |
| 22 Jul 2022 | 9.58 | 9.25 | 9.65 | 8.85 | 21293 | 3.68% |
| 21 Jul 2022 | 9.24 | 9.34 | 9.34 | 9.10 | 18144 | 2.55% |
| 20 Jul 2022 | 9.01 | 8.72 | 9.10 | 8.30 | 20223 | 3.33% |
| 19 Jul 2022 | 8.72 | 9.05 | 9.14 | 8.56 | 16011 | -2.46% |
| 18 Jul 2022 | 8.94 | 8.70 | 9.20 | 8.70 | 17998 | 0.90% |
| 15 Jul 2022 | 8.86 | 9.14 | 9.14 | 8.52 | 8893 | -0.23% |
| 14 Jul 2022 | 8.88 | 8.99 | 8.99 | 8.45 | 8512 | 0.11% |
| 13 Jul 2022 | 8.87 | 8.83 | 9.00 | 8.47 | 5720 | 2.42% |
| 12 Jul 2022 | 8.66 | 8.55 | 8.86 | 8.31 | 9572 | -0.35% |
| 11 Jul 2022 | 8.69 | 8.79 | 8.79 | 8.32 | 4242 | -0.57% |
| 08 Jul 2022 | 8.74 | 8.74 | 8.78 | 8.50 | 16973 | 4.30% |
| 07 Jul 2022 | 8.38 | 8.79 | 8.79 | 8.25 | 9837 | -0.83% |
| 06 Jul 2022 | 8.45 | 8.58 | 8.58 | 8.15 | 4374 | 2.55% |
| 05 Jul 2022 | 8.24 | 8.10 | 8.62 | 8.10 | 9173 | -0.60% |
| 04 Jul 2022 | 8.29 | 8.55 | 8.55 | 8.10 | 13192 | -0.96% |
| 01 Jul 2022 | 8.37 | 8.79 | 8.79 | 8.07 | 8186 | -1.41% |
| 30 Jun 2022 | 8.49 | 8.25 | 8.54 | 8.25 | 7063 | 3.16% |
| 29 Jun 2022 | 8.23 | 8.01 | 8.69 | 7.97 | 12970 | -1.79% |
| 28 Jun 2022 | 8.38 | 8.75 | 8.75 | 8.13 | 42179 | -1.99% |
| 27 Jun 2022 | 8.55 | 8.50 | 8.84 | 8.35 | 9957 | 1.18% |
| 24 Jun 2022 | 8.45 | 9.05 | 9.05 | 8.21 | 13447 | -1.97% |
| 23 Jun 2022 | 8.62 | 8.85 | 8.85 | 8.25 | 10983 | 2.25% |
| 22 Jun 2022 | 8.43 | 9.00 | 9.00 | 8.37 | 8730 | -4.31% |
| 21 Jun 2022 | 8.81 | 9.00 | 9.00 | 8.45 | 11040 | 1.61% |
| 20 Jun 2022 | 8.67 | 8.50 | 9.19 | 8.48 | 17575 | -2.80% |
| 17 Jun 2022 | 8.92 | 9.20 | 9.20 | 8.65 | 15047 | -1.55% |
| 16 Jun 2022 | 9.06 | 9.25 | 9.87 | 9.00 | 21174 | -3.62% |
| 15 Jun 2022 | 9.40 | 9.33 | 9.51 | 8.62 | 34223 | 3.75% |
| 14 Jun 2022 | 9.06 | 8.86 | 9.10 | 8.55 | 22504 | 2.26% |
| 13 Jun 2022 | 8.86 | 9.68 | 9.68 | 8.86 | 45425 | -4.94% |
| 10 Jun 2022 | 9.32 | 8.99 | 9.80 | 8.99 | 132426 | -1.48% |
| 09 Jun 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 50810 | -4.92% |
| 08 Jun 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 6823 | -4.97% |
| 07 Jun 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 13247 | -4.99% |
| 06 Jun 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 3936 | -5.00% |
| 03 Jun 2022 | 11.60 | 12.79 | 12.79 | 11.59 | 378377 | -4.84% |
| 02 Jun 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 36800 | 5.00% |
| 01 Jun 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 31312 | 4.97% |
| 31 May 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 28908 | 4.93% |
| 30 May 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 22790 | 4.98% |
| 27 May 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 24366 | 4.91% |
| 26 May 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 38105 | 4.93% |
| 25 May 2022 | 9.12 | 9.07 | 9.12 | 8.30 | 28432 | 4.95% |
| 24 May 2022 | 8.69 | 8.90 | 9.10 | 8.51 | 13366 | -2.91% |
| 23 May 2022 | 8.95 | 9.41 | 9.41 | 8.70 | 12733 | -1.21% |
| 20 May 2022 | 9.06 | 9.29 | 9.29 | 8.90 | 15983 | 2.26% |
| 19 May 2022 | 8.86 | 9.20 | 9.20 | 8.85 | 13259 | -4.83% |
| 18 May 2022 | 9.31 | 9.12 | 9.56 | 8.90 | 14911 | 2.08% |
| 17 May 2022 | 9.12 | 9.00 | 9.12 | 8.75 | 10253 | 4.95% |
| 16 May 2022 | 8.69 | 8.50 | 8.70 | 8.25 | 22815 | 4.70% |
| 13 May 2022 | 8.30 | 8.43 | 8.43 | 8.06 | 21220 | 3.36% |
| 12 May 2022 | 8.03 | 8.55 | 8.60 | 7.96 | 26710 | -4.06% |
| 11 May 2022 | 8.37 | 8.90 | 9.00 | 8.35 | 16179 | -4.67% |
| 10 May 2022 | 8.78 | 9.00 | 9.00 | 8.73 | 7447 | -0.57% |
| 09 May 2022 | 8.83 | 9.60 | 9.60 | 8.81 | 26644 | -4.75% |
| 06 May 2022 | 9.27 | 9.50 | 9.67 | 9.05 | 12749 | -1.80% |
| 05 May 2022 | 9.44 | 9.70 | 9.88 | 9.11 | 22614 | -0.63% |
| 04 May 2022 | 9.50 | 10.30 | 10.30 | 9.33 | 65053 | -3.26% |
| 02 May 2022 | 9.82 | 9.94 | 10.22 | 9.80 | 20348 | 0.82% |
| 29 Apr 2022 | 9.74 | 10.13 | 10.49 | 9.63 | 40487 | -3.85% |
| 28 Apr 2022 | 10.13 | 10.93 | 10.94 | 10.10 | 31504 | -4.61% |
| 27 Apr 2022 | 10.62 | 10.60 | 10.85 | 10.20 | 60147 | 0.00% |
| 26 Apr 2022 | 10.62 | 10.85 | 11.05 | 10.36 | 34996 | -1.30% |
| 25 Apr 2022 | 10.76 | 10.98 | 11.00 | 10.54 | 27273 | 0.28% |
| 22 Apr 2022 | 10.73 | 10.98 | 11.00 | 10.50 | 67450 | 0.37% |
| 21 Apr 2022 | 10.69 | 11.20 | 11.33 | 10.62 | 75335 | -2.29% |
| 20 Apr 2022 | 10.94 | 10.81 | 11.19 | 10.70 | 23713 | 1.20% |
| 19 Apr 2022 | 10.81 | 11.40 | 11.45 | 10.51 | 113816 | -1.37% |
| 18 Apr 2022 | 10.96 | 11.33 | 11.33 | 10.78 | 24275 | -3.35% |
| 13 Apr 2022 | 11.34 | 11.05 | 11.35 | 10.60 | 32197 | 4.90% |
| 12 Apr 2022 | 10.81 | 10.50 | 11.20 | 10.50 | 42375 | -1.46% |
| 11 Apr 2022 | 10.97 | 11.30 | 11.49 | 10.62 | 20256 | -1.44% |
| 08 Apr 2022 | 11.13 | 10.90 | 11.30 | 10.90 | 19406 | -1.59% |
| 07 Apr 2022 | 11.31 | 11.05 | 11.45 | 10.80 | 33097 | 0.53% |
| 06 Apr 2022 | 11.25 | 11.50 | 11.50 | 10.72 | 112021 | 0.09% |
| 05 Apr 2022 | 11.24 | 11.28 | 11.30 | 10.50 | 27536 | 4.07% |
| 04 Apr 2022 | 10.80 | 11.44 | 11.69 | 10.70 | 48946 | -3.31% |
| 01 Apr 2022 | 11.17 | 11.00 | 11.26 | 10.40 | 11774 | 4.10% |
| 31 Mar 2022 | 10.73 | 10.35 | 10.94 | 10.30 | 27540 | 2.29% |
| 30 Mar 2022 | 10.49 | 11.29 | 11.29 | 10.30 | 22951 | -2.87% |
| 29 Mar 2022 | 10.80 | 10.68 | 10.89 | 10.50 | 16316 | 4.05% |
| 28 Mar 2022 | 10.38 | 11.15 | 11.15 | 10.26 | 43733 | -3.53% |
| 25 Mar 2022 | 10.76 | 10.50 | 11.25 | 10.50 | 39356 | -1.19% |
| 24 Mar 2022 | 10.89 | 10.80 | 11.45 | 10.56 | 14651 | -1.18% |
| 23 Mar 2022 | 11.02 | 11.56 | 11.95 | 10.99 | 81648 | -4.67% |
| 22 Mar 2022 | 11.56 | 11.35 | 12.15 | 11.35 | 17210 | -3.18% |
| 21 Mar 2022 | 11.94 | 12.29 | 12.54 | 11.92 | 57327 | -4.78% |
| 17 Mar 2022 | 12.54 | 12.49 | 12.55 | 11.50 | 59456 | 4.59% |
| 16 Mar 2022 | 11.99 | 12.24 | 12.24 | 11.28 | 20291 | 2.39% |
| 15 Mar 2022 | 11.71 | 11.53 | 12.45 | 11.52 | 21123 | -3.38% |
| 14 Mar 2022 | 12.12 | 12.65 | 13.00 | 12.02 | 37815 | -4.19% |
| 11 Mar 2022 | 12.65 | 13.40 | 13.50 | 12.45 | 36612 | -3.44% |
| 10 Mar 2022 | 13.10 | 13.23 | 13.23 | 12.50 | 41882 | 3.56% |
| 09 Mar 2022 | 12.65 | 11.47 | 12.67 | 11.47 | 88236 | 4.81% |
| 08 Mar 2022 | 12.07 | 12.72 | 12.72 | 11.52 | 210980 | -0.41% |
| 07 Mar 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 61335 | 4.94% |
| 04 Mar 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 49858 | 5.00% |
| 03 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 19845 | 4.96% |
| 02 Mar 2022 | 10.48 | 9.50 | 10.48 | 9.50 | 36929 | 4.90% |
| 28 Feb 2022 | 9.99 | 10.13 | 10.13 | 9.63 | 15935 | -1.38% |
| 25 Feb 2022 | 10.13 | 9.65 | 10.13 | 9.65 | 61923 | 4.97% |
| 24 Feb 2022 | 9.65 | 10.40 | 10.40 | 9.65 | 29625 | -4.93% |
| 23 Feb 2022 | 10.15 | 10.63 | 10.82 | 9.81 | 44313 | -1.55% |
| 22 Feb 2022 | 10.31 | 11.19 | 11.19 | 10.28 | 33804 | -4.09% |
| 21 Feb 2022 | 10.75 | 11.60 | 11.60 | 10.50 | 13014 | -2.71% |
| 18 Feb 2022 | 11.05 | 11.03 | 11.40 | 11.03 | 12662 | -3.75% |
| 17 Feb 2022 | 11.48 | 11.75 | 11.95 | 10.94 | 11114 | -0.09% |
| 16 Feb 2022 | 11.49 | 11.58 | 11.58 | 10.48 | 30069 | 4.17% |
| 15 Feb 2022 | 11.03 | 10.75 | 11.63 | 10.54 | 81532 | -0.54% |
| 14 Feb 2022 | 11.09 | 11.67 | 11.67 | 11.09 | 74694 | -4.97% |
| 11 Feb 2022 | 11.67 | 11.60 | 12.04 | 11.25 | 63586 | -1.44% |
| 10 Feb 2022 | 11.84 | 12.55 | 12.55 | 11.70 | 88068 | -3.11% |
| 09 Feb 2022 | 12.22 | 12.88 | 12.88 | 12.01 | 15747 | -1.21% |
| 08 Feb 2022 | 12.37 | 12.00 | 12.54 | 11.80 | 64803 | 0.57% |
| 07 Feb 2022 | 12.30 | 12.58 | 12.58 | 12.15 | 112353 | -2.23% |
| 04 Feb 2022 | 12.58 | 13.00 | 13.00 | 11.83 | 105150 | 1.04% |
| 03 Feb 2022 | 12.45 | 12.99 | 12.99 | 12.01 | 55889 | 0.57% |
| 02 Feb 2022 | 12.38 | 11.85 | 12.50 | 11.65 | 119610 | 1.64% |
| 01 Feb 2022 | 12.18 | 13.02 | 13.02 | 11.78 | 43624 | -1.77% |
| 31 Jan 2022 | 12.40 | 13.20 | 13.24 | 12.20 | 46973 | -1.82% |
| 28 Jan 2022 | 12.63 | 13.10 | 13.40 | 12.36 | 23816 | -1.48% |
| 27 Jan 2022 | 12.82 | 12.74 | 12.95 | 12.01 | 59890 | 2.64% |
| 25 Jan 2022 | 12.49 | 12.44 | 12.95 | 12.44 | 45916 | -4.58% |
| 24 Jan 2022 | 13.09 | 13.81 | 14.00 | 13.09 | 48745 | -4.94% |
| 21 Jan 2022 | 13.77 | 14.50 | 14.50 | 13.20 | 66164 | -0.86% |
| 20 Jan 2022 | 13.89 | 14.05 | 14.10 | 12.92 | 120740 | 2.21% |
| 19 Jan 2022 | 13.59 | 14.48 | 14.67 | 13.56 | 99930 | -4.77% |
| 18 Jan 2022 | 14.27 | 14.50 | 14.85 | 13.90 | 142869 | -0.76% |
| 17 Jan 2022 | 14.38 | 13.27 | 14.65 | 13.27 | 348188 | 3.01% |
| 14 Jan 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 48227 | -4.97% |
| 13 Jan 2022 | 14.69 | 16.23 | 16.23 | 14.69 | 306783 | -4.98% |
| 12 Jan 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 205232 | 4.96% |
| 11 Jan 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 35880 | 4.99% |
| 10 Jan 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 40809 | 4.94% |
| 07 Jan 2022 | 13.37 | 13.34 | 13.37 | 13.10 | 130251 | 4.95% |
| 06 Jan 2022 | 12.74 | 12.69 | 12.74 | 12.00 | 146100 | 4.94% |
| 05 Jan 2022 | 12.14 | 12.12 | 12.14 | 11.00 | 303278 | 4.93% |
| 04 Jan 2022 | 11.57 | 11.57 | 11.57 | 11.10 | 191207 | 4.99% |
| 03 Jan 2022 | 11.02 | 11.02 | 11.02 | 11.01 | 107050 | 4.95% |
| 31 Dec 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 65548 | 5.00% |
| 30 Dec 2021 | 10.00 | 10.45 | 10.45 | 9.95 | 64323 | -4.49% |
| 29 Dec 2021 | 10.47 | 10.55 | 10.55 | 9.80 | 125701 | 1.55% |
| 28 Dec 2021 | 10.31 | 10.26 | 10.45 | 9.82 | 49367 | 0.49% |
| 27 Dec 2021 | 10.26 | 10.39 | 10.50 | 9.90 | 84876 | -1.54% |
| 24 Dec 2021 | 10.42 | 10.98 | 10.99 | 9.97 | 79121 | -0.67% |
| 23 Dec 2021 | 10.49 | 10.52 | 10.54 | 10.05 | 223260 | 4.48% |
| 22 Dec 2021 | 10.04 | 9.70 | 10.06 | 9.15 | 56326 | 4.69% |
| 21 Dec 2021 | 9.59 | 10.06 | 10.06 | 9.56 | 65025 | -4.67% |
| 20 Dec 2021 | 10.06 | 10.20 | 10.20 | 10.06 | 15274 | -4.91% |
| 17 Dec 2021 | 10.58 | 11.00 | 11.17 | 10.31 | 263801 | -2.31% |
| 16 Dec 2021 | 10.83 | 10.99 | 11.17 | 10.60 | 325452 | 1.79% |
| 15 Dec 2021 | 10.64 | 10.66 | 10.66 | 10.00 | 311726 | 4.72% |
| 14 Dec 2021 | 10.16 | 10.43 | 10.47 | 9.55 | 370632 | 1.80% |
| 13 Dec 2021 | 9.98 | 9.98 | 9.98 | 9.75 | 23970 | 4.94% |
| 10 Dec 2021 | 9.51 | 9.51 | 9.51 | 8.61 | 79298 | 4.97% |
| 09 Dec 2021 | 9.06 | 9.00 | 9.06 | 8.80 | 55860 | 4.98% |
| 08 Dec 2021 | 8.63 | 8.23 | 8.64 | 8.23 | 44680 | 4.86% |
| 07 Dec 2021 | 8.23 | 8.00 | 8.23 | 7.53 | 100779 | 4.97% |
| 06 Dec 2021 | 7.84 | 8.54 | 8.54 | 7.79 | 25530 | -4.39% |
| 03 Dec 2021 | 8.20 | 7.85 | 8.25 | 7.66 | 14999 | 2.89% |
| 02 Dec 2021 | 7.97 | 8.39 | 8.39 | 7.63 | 5491 | -0.75% |
| 01 Dec 2021 | 8.03 | 7.80 | 8.40 | 7.71 | 13192 | -0.99% |
| 30 Nov 2021 | 8.11 | 8.35 | 8.40 | 7.76 | 28484 | -0.61% |
| 29 Nov 2021 | 8.16 | 8.50 | 8.63 | 7.98 | 37655 | -2.74% |
| 26 Nov 2021 | 8.39 | 8.16 | 8.65 | 8.16 | 29798 | -1.99% |
| 25 Nov 2021 | 8.56 | 8.92 | 8.92 | 8.26 | 15955 | -0.81% |
| 24 Nov 2021 | 8.63 | 8.57 | 8.80 | 8.18 | 69746 | 0.70% |
| 23 Nov 2021 | 8.57 | 8.45 | 9.00 | 8.20 | 24098 | -0.23% |
| 22 Nov 2021 | 8.59 | 8.60 | 9.00 | 8.27 | 29664 | -1.26% |
| 18 Nov 2021 | 8.70 | 9.23 | 9.23 | 8.36 | 19622 | -1.14% |
| 17 Nov 2021 | 8.80 | 9.40 | 9.40 | 8.65 | 44622 | -2.87% |
| 16 Nov 2021 | 9.06 | 8.87 | 9.25 | 8.41 | 57512 | 2.37% |
| 15 Nov 2021 | 8.85 | 9.40 | 9.45 | 8.57 | 41126 | -1.88% |
| 12 Nov 2021 | 9.02 | 9.35 | 9.35 | 8.52 | 33309 | 0.67% |
| 11 Nov 2021 | 8.96 | 8.85 | 9.31 | 8.50 | 79837 | 1.01% |
| 10 Nov 2021 | 8.87 | 9.40 | 9.40 | 8.80 | 61274 | -2.10% |
| 09 Nov 2021 | 9.06 | 9.40 | 9.40 | 8.80 | 17197 | -2.16% |
| 08 Nov 2021 | 9.26 | 9.45 | 9.45 | 9.00 | 18012 | 0.22% |
| 04 Nov 2021 | 9.24 | 9.10 | 9.65 | 9.10 | 10615 | 0.00% |
| 03 Nov 2021 | 9.24 | 9.32 | 9.60 | 8.91 | 25194 | -0.86% |
| 02 Nov 2021 | 9.32 | 9.40 | 9.49 | 8.59 | 28364 | 3.10% |
| 01 Nov 2021 | 9.04 | 9.20 | 9.60 | 8.95 | 25212 | -1.20% |
| 29 Oct 2021 | 9.15 | 9.33 | 9.60 | 9.01 | 6915 | -1.93% |
| 28 Oct 2021 | 9.33 | 9.90 | 9.99 | 9.19 | 36730 | -3.52% |
| 27 Oct 2021 | 9.67 | 9.45 | 9.83 | 8.96 | 23061 | 3.20% |
| 26 Oct 2021 | 9.37 | 9.85 | 9.95 | 9.14 | 25416 | -2.60% |
| 25 Oct 2021 | 9.62 | 9.65 | 10.29 | 9.36 | 16912 | -2.34% |
| 22 Oct 2021 | 9.85 | 10.24 | 10.24 | 9.55 | 25242 | 0.82% |
| 21 Oct 2021 | 9.77 | 10.20 | 10.50 | 9.72 | 31524 | -4.50% |
| 20 Oct 2021 | 10.23 | 10.20 | 10.40 | 9.55 | 32233 | 1.79% |
| 19 Oct 2021 | 10.05 | 10.75 | 10.98 | 9.98 | 171868 | -4.29% |
| 18 Oct 2021 | 10.50 | 10.00 | 10.58 | 9.70 | 201403 | 4.17% |
| 14 Oct 2021 | 10.08 | 9.80 | 10.47 | 9.60 | 81933 | 1.00% |
| 13 Oct 2021 | 9.98 | 10.57 | 10.57 | 9.71 | 80663 | -2.16% |
| 12 Oct 2021 | 10.20 | 10.59 | 10.59 | 9.80 | 25882 | 0.29% |
| 11 Oct 2021 | 10.17 | 10.64 | 10.67 | 9.70 | 65752 | -0.10% |
| 08 Oct 2021 | 10.18 | 10.30 | 10.69 | 9.84 | 73716 | -1.26% |
| 07 Oct 2021 | 10.31 | 11.00 | 11.19 | 10.22 | 83001 | -4.09% |
| 06 Oct 2021 | 10.75 | 11.08 | 11.08 | 10.25 | 45791 | 1.80% |
| 05 Oct 2021 | 10.56 | 11.16 | 11.33 | 10.28 | 34239 | -2.40% |
| 04 Oct 2021 | 10.82 | 10.63 | 11.16 | 10.63 | 66236 | 1.79% |
| 01 Oct 2021 | 10.63 | 10.65 | 10.65 | 9.71 | 51410 | 4.73% |
| 30 Sep 2021 | 10.15 | 10.30 | 10.40 | 10.00 | 31097 | -0.39% |
| 29 Sep 2021 | 10.19 | 10.20 | 10.49 | 9.60 | 51545 | 1.90% |
| 28 Sep 2021 | 10.00 | 10.09 | 10.20 | 9.75 | 86748 | -0.89% |
| 27 Sep 2021 | 10.09 | 11.09 | 11.09 | 10.09 | 37547 | -4.99% |
| 24 Sep 2021 | 10.62 | 10.75 | 11.21 | 10.20 | 45420 | -0.56% |
| 23 Sep 2021 | 10.68 | 11.35 | 11.35 | 10.43 | 17798 | -1.66% |
| 22 Sep 2021 | 10.86 | 10.41 | 11.19 | 10.41 | 16539 | 0.09% |
| 21 Sep 2021 | 10.85 | 10.52 | 11.39 | 10.44 | 52189 | -1.18% |
| 20 Sep 2021 | 10.98 | 10.85 | 11.65 | 10.85 | 30353 | -3.00% |
| 17 Sep 2021 | 11.32 | 11.32 | 12.30 | 11.20 | 67026 | -3.90% |
| 16 Sep 2021 | 11.78 | 12.40 | 12.49 | 11.62 | 65550 | -3.05% |
| 15 Sep 2021 | 12.15 | 12.20 | 12.39 | 11.50 | 222959 | 1.25% |
| 14 Sep 2021 | 12.00 | 12.30 | 12.42 | 11.46 | 57909 | 1.18% |
| 13 Sep 2021 | 11.86 | 12.34 | 12.43 | 11.26 | 119854 | 0.17% |
| 09 Sep 2021 | 11.84 | 12.10 | 12.10 | 11.10 | 52198 | 2.60% |
| 08 Sep 2021 | 11.54 | 12.40 | 12.47 | 11.36 | 152683 | -2.86% |
| 07 Sep 2021 | 11.88 | 10.76 | 11.88 | 10.76 | 206933 | 4.95% |
| 06 Sep 2021 | 11.32 | 12.00 | 12.00 | 11.32 | 61743 | -4.95% |
| 03 Sep 2021 | 11.91 | 12.19 | 12.19 | 11.16 | 379776 | 2.58% |
| 02 Sep 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 50710 | 4.97% |
| 01 Sep 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 77927 | 4.93% |
| 31 Aug 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 107253 | 4.98% |
| 30 Aug 2021 | 10.04 | 10.04 | 10.04 | 9.40 | 84761 | 4.91% |
| 27 Aug 2021 | 9.57 | 10.38 | 10.39 | 9.42 | 75657 | -3.33% |
| 26 Aug 2021 | 9.90 | 8.99 | 9.93 | 8.99 | 115032 | 4.65% |
| 25 Aug 2021 | 9.46 | 9.95 | 9.95 | 9.46 | 74479 | -4.92% |
| 24 Aug 2021 | 9.95 | 10.42 | 10.42 | 9.45 | 200193 | 0.20% |
| 23 Aug 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 43127 | 4.97% |
| 20 Aug 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 98937 | 4.99% |
| 18 Aug 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 45536 | 4.89% |
| 17 Aug 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 21043 | 4.88% |
| 16 Aug 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 78967 | 5.00% |
| 13 Aug 2021 | 7.80 | 8.40 | 8.61 | 7.80 | 46438 | -4.99% |
| 12 Aug 2021 | 8.21 | 8.21 | 9.07 | 8.21 | 61799 | -4.98% |
| 11 Aug 2021 | 8.64 | 8.64 | 9.39 | 8.64 | 41948 | -4.95% |
| 10 Aug 2021 | 9.09 | 9.74 | 10.03 | 9.09 | 74399 | -4.92% |
| 09 Aug 2021 | 9.56 | 8.85 | 9.74 | 8.85 | 43226 | 3.02% |
| 06 Aug 2021 | 9.28 | 9.20 | 10.10 | 9.20 | 45316 | -4.13% |
| 05 Aug 2021 | 9.68 | 10.25 | 10.30 | 9.54 | 43435 | -3.59% |
| 04 Aug 2021 | 10.04 | 10.69 | 10.73 | 9.75 | 101596 | -1.76% |
| 03 Aug 2021 | 10.22 | 10.22 | 10.22 | 9.74 | 157836 | 4.93% |
| 02 Aug 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 48338 | 4.96% |
| 30 Jul 2021 | 9.28 | 9.27 | 9.28 | 8.40 | 73535 | 4.98% |
| 29 Jul 2021 | 8.84 | 9.34 | 9.34 | 8.76 | 42968 | -4.12% |
| 28 Jul 2021 | 9.22 | 9.00 | 9.65 | 8.96 | 34168 | -2.23% |
| 27 Jul 2021 | 9.43 | 9.70 | 9.70 | 9.10 | 53239 | -1.46% |
| 26 Jul 2021 | 9.57 | 10.56 | 10.56 | 9.56 | 88986 | -4.87% |
| 23 Jul 2021 | 10.06 | 9.12 | 10.06 | 9.12 | 191221 | 4.90% |
| 22 Jul 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 23908 | -4.96% |
| 20 Jul 2021 | 10.09 | 10.97 | 11.00 | 10.09 | 105499 | -4.99% |
| 19 Jul 2021 | 10.62 | 10.80 | 11.08 | 10.41 | 118251 | 0.57% |
| 16 Jul 2021 | 10.56 | 11.05 | 11.05 | 10.01 | 207292 | 0.28% |
| 15 Jul 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 29149 | 4.99% |
| 14 Jul 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 59365 | 4.92% |
| 13 Jul 2021 | 9.56 | 9.56 | 9.56 | 9.30 | 76782 | 4.94% |
| 12 Jul 2021 | 9.11 | 8.34 | 9.20 | 8.34 | 253665 | 3.88% |
| 09 Jul 2021 | 8.77 | 8.77 | 9.08 | 8.77 | 115057 | -4.98% |
| 08 Jul 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 17681 | -4.94% |
| 07 Jul 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 21666 | -4.99% |
| 06 Jul 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 43187 | -4.93% |
| 05 Jul 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 18903 | -4.95% |
| 02 Jul 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 10379 | -1.99% |
| 01 Jul 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 9060 | -1.95% |
| 30 Jun 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 16961 | -2.00% |
| 29 Jun 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 6544 | -1.96% |
| 28 Jun 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 10915 | -2.00% |
| 25 Jun 2021 | 12.50 | 13.00 | 13.00 | 12.50 | 485682 | -1.96% |
| 24 Jun 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 189924 | 2.00% |
| 23 Jun 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 39009 | 4.95% |
| 22 Jun 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 91704 | 4.93% |
| 21 Jun 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 94735 | 5.00% |
| 18 Jun 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 111085 | 4.95% |
| 17 Jun 2021 | 10.30 | 10.30 | 10.30 | 9.32 | 569510 | 4.99% |
| 16 Jun 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 22161 | 4.92% |
| 15 Jun 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 11966 | 4.94% |
| 14 Jun 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 52858 | 4.95% |
| 11 Jun 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 46212 | 4.94% |
| 10 Jun 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 19851 | 4.93% |
| 09 Jun 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 29737 | 4.90% |
| 08 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 13306 | 5.00% |
| 07 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 17919 | 4.95% |
| 04 Jun 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 7104 | 1.99% |
| 03 Jun 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 17508 | 1.87% |
| 02 Jun 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1652 | 1.90% |
| 01 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 49325 | 1.94% |
| 31 May 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 16961 | 1.98% |
| 28 May 2021 | 6.06 | 6.06 | 6.06 | 5.90 | 115461 | 1.85% |
| 27 May 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 14213 | 1.88% |
| 26 May 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 52271 | 1.92% |
| 25 May 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 21381 | 1.96% |
| 24 May 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 18291 | 2.00% |
| 21 May 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 27989 | 1.85% |
| 20 May 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 11015 | 1.88% |
| 19 May 2021 | 5.31 | 5.31 | 5.31 | 5.11 | 56486 | 1.92% |
| 18 May 2021 | 5.21 | 5.01 | 5.21 | 5.01 | 179947 | 1.96% |
| 17 May 2021 | 5.11 | 5.31 | 5.31 | 5.11 | 297990 | -1.92% |
| 14 May 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 35863 | 1.96% |
| 12 May 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 16485 | 2.00% |
| 11 May 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 19706 | 1.83% |
| 10 May 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 11141 | 1.86% |
| 07 May 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 32505 | 1.90% |
| 06 May 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 5150 | 1.94% |
| 05 May 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 18799 | 1.97% |
| 04 May 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 3250 | 1.79% |
| 03 May 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 10636 | 1.82% |
| 30 Apr 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 15979 | 1.85% |
| 29 Apr 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 55084 | 1.89% |
| 28 Apr 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 16764 | 4.95% |
| 27 Apr 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 12321 | 4.94% |
| 26 Apr 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 15855 | 4.90% |
| 23 Apr 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 2402 | 4.86% |
| 22 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 11713 | 4.79% |
| 20 Apr 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 15595 | 4.70% |
| 19 Apr 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 138315 | 4.93% |
| 16 Apr 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 16651 | 4.83% |
| 15 Apr 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 6025 | 4.69% |
| 13 Apr 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 7200 | 4.92% |
| 12 Apr 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 6750 | 4.76% |
| 09 Apr 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 11810 | 5.00% |
| 08 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 13825 | 4.80% |
| 07 Apr 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 4100 | 1.78% |
| 06 Apr 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 12050 | 1.81% |
| 05 Apr 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 10396 | 1.84% |
| 01 Apr 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1420 | 1.88% |
| 31 Mar 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 15470 | 1.91% |
| 30 Mar 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 16125 | 1.95% |
| 26 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 11151 | 1.99% |
| 25 Mar 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 16880 | 1.52% |
| 24 Mar 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 5610 | 1.54% |
| 23 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 7400 | 1.56% |
| 22 Mar 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 3562 | 1.59% |
| 19 Mar 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 2801 | 1.61% |
| 18 Mar 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 2048 | 1.64% |
| 17 Mar 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 8426 | 1.67% |
| 16 Mar 2021 | 1.80 | 1.77 | 1.80 | 1.77 | 52766 | 1.69% |
| 15 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 10196 | 0.00% |
| 08 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.75 | 35300 | 1.72% |
| 01 Mar 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 6924 | 0.00% |
| 22 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 6268 | 0.00% |
| 15 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 15561 | 0.00% |
| 08 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 27008 | 0.00% |
| 01 Feb 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 13394 | 1.75% |
| 25 Jan 2021 | 1.71 | 1.68 | 1.71 | 1.68 | 29630 | 1.79% |
| 18 Jan 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 15801 | 1.82% |
| 11 Jan 2021 | 1.65 | 1.59 | 1.65 | 1.59 | 13671 | 1.85% |
| 04 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 46400 | 0.00% |
| 28 Dec 2020 | 1.62 | 1.62 | 1.62 | 1.62 | 10445 | 0.00% |
