BIMETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 609.60 | 609.30 | 615.00 | 586.55 | 666 | 2.83% |
| 18 Dec 2025 | 592.85 | 591.50 | 618.65 | 585.00 | 602 | -0.55% |
| 17 Dec 2025 | 596.10 | 600.00 | 611.30 | 580.00 | 684 | -1.89% |
| 16 Dec 2025 | 607.60 | 608.00 | 608.85 | 607.00 | 43 | -0.23% |
| 15 Dec 2025 | 609.00 | 631.95 | 631.95 | 596.05 | 30 | 0.36% |
| 12 Dec 2025 | 606.80 | 603.60 | 606.80 | 603.60 | 21 | 0.53% |
| 11 Dec 2025 | 603.60 | 595.15 | 606.90 | 595.15 | 82 | 1.42% |
| 10 Dec 2025 | 595.15 | 602.45 | 612.00 | 595.10 | 293 | -1.17% |
| 09 Dec 2025 | 602.20 | 601.95 | 613.95 | 600.00 | 229 | -0.76% |
| 08 Dec 2025 | 606.80 | 636.00 | 636.00 | 590.05 | 968 | 0.63% |
| 05 Dec 2025 | 603.00 | 610.00 | 610.00 | 597.50 | 367 | -1.48% |
| 04 Dec 2025 | 612.05 | 601.50 | 619.50 | 601.35 | 1252 | -0.72% |
| 03 Dec 2025 | 616.50 | 615.95 | 620.00 | 613.00 | 2104 | 0.74% |
| 02 Dec 2025 | 611.95 | 615.95 | 615.95 | 602.05 | 209 | -0.02% |
| 01 Dec 2025 | 612.10 | 624.30 | 624.30 | 611.50 | 49 | -1.96% |
| 28 Nov 2025 | 624.35 | 628.95 | 628.95 | 624.00 | 542 | 2.34% |
| 27 Nov 2025 | 610.05 | 602.50 | 634.00 | 602.50 | 420 | -2.90% |
| 26 Nov 2025 | 628.30 | 610.00 | 638.90 | 600.00 | 658 | 2.59% |
| 25 Nov 2025 | 612.45 | 605.05 | 614.75 | 605.00 | 149 | 1.53% |
| 24 Nov 2025 | 603.25 | 601.05 | 620.00 | 601.05 | 264 | -1.19% |
| 21 Nov 2025 | 610.50 | 611.55 | 625.00 | 608.15 | 244 | -0.73% |
| 20 Nov 2025 | 615.00 | 617.05 | 622.90 | 608.20 | 638 | -0.32% |
| 19 Nov 2025 | 617.00 | 610.20 | 618.90 | 610.20 | 184 | -0.80% |
| 18 Nov 2025 | 622.00 | 620.00 | 635.00 | 620.00 | 179 | 0.32% |
| 17 Nov 2025 | 620.00 | 620.05 | 638.25 | 610.15 | 1486 | 2.70% |
| 14 Nov 2025 | 603.70 | 653.40 | 653.40 | 598.00 | 3203 | -5.04% |
| 13 Nov 2025 | 635.75 | 626.15 | 646.00 | 626.10 | 363 | 1.56% |
| 12 Nov 2025 | 626.00 | 635.00 | 635.00 | 622.50 | 565 | -0.02% |
| 11 Nov 2025 | 626.15 | 640.25 | 640.25 | 615.00 | 1422 | -2.20% |
| 10 Nov 2025 | 640.25 | 634.00 | 647.95 | 634.00 | 386 | 1.85% |
| 07 Nov 2025 | 628.65 | 626.00 | 634.10 | 625.05 | 160 | 1.22% |
| 06 Nov 2025 | 621.05 | 631.35 | 639.90 | 613.00 | 280 | -1.63% |
| 04 Nov 2025 | 631.35 | 640.00 | 659.90 | 610.10 | 540 | -1.74% |
| 03 Nov 2025 | 642.55 | 640.00 | 649.95 | 635.00 | 540 | 0.40% |
| 31 Oct 2025 | 640.00 | 639.70 | 657.70 | 635.05 | 288 | 0.05% |
| 30 Oct 2025 | 639.70 | 639.40 | 660.00 | 627.10 | 539 | -1.25% |
| 29 Oct 2025 | 647.80 | 620.00 | 649.70 | 620.00 | 448 | 4.37% |
| 28 Oct 2025 | 620.70 | 653.80 | 653.80 | 592.70 | 1098 | -5.06% |
| 27 Oct 2025 | 653.80 | 645.00 | 660.00 | 595.95 | 1743 | 2.58% |
| 24 Oct 2025 | 637.35 | 649.95 | 650.00 | 636.05 | 59 | -1.71% |
| 23 Oct 2025 | 648.45 | 642.10 | 650.00 | 635.40 | 631 | 3.07% |
| 21 Oct 2025 | 629.15 | 658.00 | 658.00 | 615.00 | 715 | -1.39% |
| 20 Oct 2025 | 638.00 | 649.65 | 649.65 | 634.00 | 154 | 0.76% |
| 17 Oct 2025 | 633.20 | 630.05 | 637.95 | 615.20 | 190 | 1.39% |
| 16 Oct 2025 | 624.50 | 639.00 | 639.00 | 618.05 | 114 | -2.04% |
| 15 Oct 2025 | 637.50 | 611.35 | 640.00 | 611.35 | 313 | 2.71% |
| 14 Oct 2025 | 620.70 | 638.05 | 638.05 | 611.60 | 517 | -2.71% |
| 13 Oct 2025 | 638.00 | 631.05 | 644.80 | 631.05 | 442 | -0.82% |
| 10 Oct 2025 | 643.25 | 654.65 | 654.65 | 630.00 | 238 | 0.04% |
| 09 Oct 2025 | 643.00 | 653.80 | 654.80 | 640.20 | 861 | -0.05% |
| 08 Oct 2025 | 643.30 | 652.95 | 653.00 | 638.05 | 306 | -0.24% |
| 07 Oct 2025 | 644.85 | 654.40 | 655.00 | 635.20 | 571 | -1.51% |
| 06 Oct 2025 | 654.75 | 645.15 | 654.75 | 635.00 | 469 | 1.04% |
| 03 Oct 2025 | 648.00 | 645.05 | 654.00 | 645.05 | 15 | 0.15% |
| 01 Oct 2025 | 647.00 | 640.20 | 654.00 | 640.20 | 112 | 0.30% |
| 30 Sep 2025 | 645.05 | 651.35 | 651.35 | 637.20 | 399 | -0.48% |
| 29 Sep 2025 | 648.15 | 637.20 | 650.00 | 634.00 | 3095 | 1.77% |
| 26 Sep 2025 | 636.85 | 645.00 | 653.65 | 625.25 | 565 | -1.97% |
| 25 Sep 2025 | 649.65 | 645.50 | 653.00 | 631.35 | 1746 | 1.94% |
| 24 Sep 2025 | 637.30 | 650.00 | 655.90 | 635.05 | 655 | -2.55% |
| 23 Sep 2025 | 653.95 | 637.05 | 655.00 | 634.05 | 550 | 1.05% |
| 22 Sep 2025 | 647.15 | 649.00 | 658.00 | 636.10 | 975 | 0.09% |
| 19 Sep 2025 | 646.55 | 642.20 | 657.45 | 641.05 | 559 | -0.45% |
| 18 Sep 2025 | 649.50 | 650.00 | 657.50 | 637.35 | 1919 | -0.08% |
| 17 Sep 2025 | 650.00 | 645.00 | 655.00 | 640.00 | 369 | 0.01% |
| 16 Sep 2025 | 649.95 | 650.00 | 654.90 | 634.35 | 539 | 1.10% |
| 15 Sep 2025 | 642.90 | 663.80 | 663.80 | 633.00 | 529 | -1.46% |
| 12 Sep 2025 | 652.45 | 652.85 | 655.00 | 639.10 | 619 | 1.65% |
| 11 Sep 2025 | 641.85 | 643.60 | 654.85 | 641.50 | 377 | -0.27% |
| 10 Sep 2025 | 643.60 | 655.00 | 655.00 | 640.05 | 416 | -1.08% |
| 09 Sep 2025 | 650.60 | 658.90 | 658.90 | 650.00 | 306 | -1.26% |
| 08 Sep 2025 | 658.90 | 643.00 | 659.75 | 643.00 | 987 | 3.51% |
| 05 Sep 2025 | 636.55 | 658.95 | 665.00 | 634.40 | 771 | -2.62% |
| 04 Sep 2025 | 653.70 | 659.80 | 659.95 | 648.10 | 92 | 0.57% |
| 03 Sep 2025 | 650.00 | 640.15 | 658.00 | 640.05 | 121 | -0.14% |
| 02 Sep 2025 | 650.90 | 645.00 | 652.00 | 642.15 | 342 | 1.86% |
| 01 Sep 2025 | 639.00 | 650.00 | 650.00 | 637.00 | 76 | -0.93% |
| 29 Aug 2025 | 645.00 | 636.50 | 645.00 | 636.50 | 485 | 0.18% |
| 28 Aug 2025 | 643.85 | 640.00 | 650.05 | 640.00 | 928 | -0.25% |
| 26 Aug 2025 | 645.45 | 643.00 | 657.00 | 635.00 | 835 | -0.68% |
| 25 Aug 2025 | 649.90 | 651.80 | 651.90 | 635.00 | 1119 | 1.52% |
| 22 Aug 2025 | 640.20 | 643.95 | 650.00 | 635.05 | 1050 | -0.81% |
| 21 Aug 2025 | 645.40 | 635.00 | 648.45 | 630.00 | 1013 | 1.00% |
| 20 Aug 2025 | 639.00 | 638.50 | 648.00 | 636.25 | 685 | 0.10% |
| 19 Aug 2025 | 638.35 | 635.00 | 641.75 | 635.00 | 1092 | -0.08% |
| 18 Aug 2025 | 638.85 | 639.00 | 643.20 | 621.05 | 1672 | 3.37% |
| 14 Aug 2025 | 618.05 | 608.10 | 624.95 | 605.20 | 2320 | 3.79% |
| 13 Aug 2025 | 595.50 | 604.00 | 604.00 | 587.00 | 173 | 1.43% |
| 12 Aug 2025 | 587.10 | 594.00 | 594.00 | 574.00 | 574 | -1.16% |
| 11 Aug 2025 | 594.00 | 580.50 | 597.45 | 575.20 | 407 | 2.71% |
| 08 Aug 2025 | 578.30 | 592.00 | 592.00 | 575.50 | 149 | 0.56% |
| 07 Aug 2025 | 575.10 | 590.00 | 605.00 | 551.50 | 1226 | -3.02% |
| 06 Aug 2025 | 593.00 | 592.25 | 598.85 | 592.25 | 42 | -0.94% |
| 05 Aug 2025 | 598.60 | 592.25 | 608.35 | 592.25 | 436 | -1.66% |
| 04 Aug 2025 | 608.70 | 598.05 | 609.75 | 591.05 | 128 | 1.78% |
| 01 Aug 2025 | 598.05 | 588.00 | 605.00 | 588.00 | 578 | -0.49% |
| 31 Jul 2025 | 601.00 | 616.75 | 616.75 | 595.00 | 516 | -0.87% |
| 30 Jul 2025 | 606.25 | 618.00 | 621.00 | 606.25 | 199 | -2.33% |
| 29 Jul 2025 | 620.70 | 590.00 | 632.00 | 590.00 | 388 | 6.21% |
| 28 Jul 2025 | 584.40 | 590.05 | 619.95 | 583.15 | 1168 | -2.80% |
| 25 Jul 2025 | 601.25 | 609.00 | 609.00 | 588.00 | 977 | -1.59% |
| 24 Jul 2025 | 610.95 | 620.00 | 628.80 | 605.00 | 185 | -0.11% |
| 23 Jul 2025 | 611.65 | 621.00 | 629.90 | 603.00 | 880 | -2.12% |
| 22 Jul 2025 | 624.90 | 629.90 | 639.95 | 600.00 | 590 | -0.08% |
| 21 Jul 2025 | 625.40 | 618.90 | 629.90 | 616.00 | 955 | 1.05% |
| 18 Jul 2025 | 618.90 | 616.55 | 628.50 | 616.55 | 495 | 0.20% |
| 17 Jul 2025 | 617.65 | 625.30 | 645.00 | 616.55 | 2163 | -1.29% |
| 16 Jul 2025 | 625.70 | 632.00 | 641.85 | 625.00 | 814 | -0.89% |
| 15 Jul 2025 | 631.30 | 638.00 | 653.45 | 623.20 | 2990 | -3.78% |
| 14 Jul 2025 | 656.10 | 670.00 | 670.00 | 645.00 | 3322 | -3.89% |
| 11 Jul 2025 | 682.65 | 686.00 | 689.00 | 656.00 | 8375 | 1.26% |
| 10 Jul 2025 | 674.15 | 664.95 | 690.00 | 660.20 | 2740 | 2.11% |
| 09 Jul 2025 | 660.20 | 659.95 | 664.90 | 646.00 | 1556 | 0.27% |
| 08 Jul 2025 | 658.45 | 659.95 | 668.95 | 645.55 | 1045 | -0.16% |
| 07 Jul 2025 | 659.50 | 667.90 | 667.90 | 646.05 | 1218 | 2.06% |
| 04 Jul 2025 | 646.20 | 664.45 | 665.00 | 643.00 | 2244 | -1.51% |
| 03 Jul 2025 | 656.10 | 675.00 | 675.00 | 639.00 | 2207 | 3.50% |
| 02 Jul 2025 | 633.90 | 632.00 | 644.75 | 625.00 | 1315 | 0.64% |
| 01 Jul 2025 | 629.85 | 623.90 | 638.15 | 620.05 | 1115 | 2.41% |
| 30 Jun 2025 | 615.00 | 619.95 | 621.85 | 614.00 | 2598 | 0.42% |
| 27 Jun 2025 | 612.45 | 620.00 | 620.00 | 608.00 | 177 | 1.05% |
| 26 Jun 2025 | 606.10 | 624.95 | 624.95 | 606.10 | 119 | -2.08% |
| 25 Jun 2025 | 619.00 | 594.05 | 619.00 | 594.05 | 121 | 1.42% |
| 24 Jun 2025 | 610.35 | 602.95 | 620.00 | 592.00 | 409 | 1.36% |
| 23 Jun 2025 | 602.15 | 588.50 | 609.95 | 588.50 | 1158 | 0.27% |
| 20 Jun 2025 | 600.50 | 581.60 | 614.00 | 571.30 | 609 | 0.83% |
| 19 Jun 2025 | 595.55 | 590.00 | 599.30 | 585.00 | 953 | 0.45% |
| 18 Jun 2025 | 592.90 | 596.00 | 596.00 | 590.30 | 504 | -0.27% |
| 17 Jun 2025 | 594.50 | 595.05 | 599.85 | 592.10 | 506 | -0.09% |
| 16 Jun 2025 | 595.05 | 600.50 | 609.95 | 585.05 | 1127 | -0.83% |
| 13 Jun 2025 | 600.00 | 606.40 | 619.90 | 600.00 | 1204 | -1.08% |
| 12 Jun 2025 | 606.55 | 616.05 | 619.95 | 600.00 | 457 | -3.12% |
| 11 Jun 2025 | 626.10 | 619.95 | 638.90 | 611.35 | 696 | -0.44% |
| 10 Jun 2025 | 628.85 | 613.00 | 631.40 | 613.00 | 651 | 2.49% |
| 09 Jun 2025 | 613.55 | 627.00 | 627.00 | 606.00 | 473 | 0.07% |
| 06 Jun 2025 | 613.10 | 615.00 | 615.00 | 600.00 | 370 | 1.66% |
| 05 Jun 2025 | 603.10 | 600.10 | 611.80 | 600.10 | 176 | 0.51% |
| 04 Jun 2025 | 600.05 | 600.50 | 609.80 | 596.10 | 563 | -0.10% |
| 03 Jun 2025 | 600.65 | 602.15 | 611.80 | 595.00 | 179 | -0.25% |
| 02 Jun 2025 | 602.15 | 629.95 | 635.00 | 582.15 | 1827 | -3.36% |
| 30 May 2025 | 623.10 | 619.90 | 625.00 | 604.00 | 1131 | 0.52% |
| 29 May 2025 | 619.90 | 602.50 | 625.00 | 585.00 | 5134 | 2.55% |
| 28 May 2025 | 604.50 | 594.05 | 609.90 | 594.05 | 1689 | 1.69% |
| 27 May 2025 | 594.45 | 601.00 | 606.00 | 590.15 | 480 | -0.76% |
| 26 May 2025 | 599.00 | 603.60 | 608.75 | 575.00 | 1172 | 0.23% |
| 23 May 2025 | 597.65 | 598.90 | 598.90 | 586.00 | 318 | 0.34% |
| 22 May 2025 | 595.65 | 586.05 | 598.55 | 583.15 | 568 | 1.73% |
| 21 May 2025 | 585.50 | 578.00 | 591.40 | 578.00 | 1682 | 1.78% |
| 20 May 2025 | 575.25 | 603.15 | 605.80 | 573.55 | 1893 | -4.15% |
| 19 May 2025 | 600.15 | 607.00 | 607.95 | 596.00 | 444 | -0.98% |
| 16 May 2025 | 606.10 | 602.00 | 610.00 | 602.00 | 1713 | 0.31% |
| 15 May 2025 | 604.25 | 584.00 | 605.90 | 583.05 | 577 | 1.48% |
| 14 May 2025 | 595.45 | 598.90 | 606.00 | 577.00 | 1536 | 1.79% |
| 13 May 2025 | 585.00 | 585.90 | 591.00 | 572.55 | 102 | -0.65% |
| 12 May 2025 | 588.80 | 595.00 | 595.00 | 581.00 | 1180 | -0.63% |
| 08 May 2025 | 592.55 | 575.00 | 600.00 | 575.00 | 782 | 1.81% |
| 07 May 2025 | 582.00 | 562.80 | 582.90 | 561.35 | 335 | 3.41% |
| 06 May 2025 | 562.80 | 566.10 | 584.00 | 562.80 | 33 | -1.83% |
| 05 May 2025 | 573.30 | 580.50 | 580.50 | 565.05 | 626 | -1.73% |
| 02 May 2025 | 583.40 | 588.95 | 588.95 | 570.00 | 486 | 1.56% |
| 30 Apr 2025 | 574.45 | 588.00 | 588.00 | 570.20 | 3708 | -2.63% |
| 29 Apr 2025 | 589.95 | 589.00 | 590.00 | 580.00 | 212 | 1.37% |
| 28 Apr 2025 | 582.00 | 585.90 | 598.75 | 582.00 | 227 | -0.17% |
| 25 Apr 2025 | 583.00 | 605.70 | 611.95 | 580.00 | 484 | -3.19% |
| 24 Apr 2025 | 602.20 | 614.95 | 614.95 | 587.00 | 777 | 2.17% |
| 23 Apr 2025 | 589.40 | 599.00 | 612.90 | 588.05 | 488 | -1.22% |
| 22 Apr 2025 | 596.65 | 610.00 | 610.00 | 590.40 | 217 | 1.26% |
| 21 Apr 2025 | 589.25 | 594.30 | 599.90 | 572.60 | 439 | -0.85% |
| 17 Apr 2025 | 594.30 | 578.00 | 600.00 | 578.00 | 603 | 2.47% |
| 16 Apr 2025 | 580.00 | 578.05 | 585.00 | 572.00 | 442 | 0.34% |
| 15 Apr 2025 | 578.05 | 559.60 | 579.95 | 559.60 | 375 | 2.05% |
| 11 Apr 2025 | 566.45 | 574.00 | 593.80 | 565.00 | 885 | 0.11% |
| 09 Apr 2025 | 565.85 | 589.00 | 589.00 | 555.25 | 163 | -2.42% |
| 08 Apr 2025 | 579.90 | 589.00 | 589.00 | 551.00 | 236 | 3.55% |
| 07 Apr 2025 | 560.00 | 550.05 | 570.50 | 544.80 | 767 | -1.89% |
| 04 Apr 2025 | 570.80 | 598.00 | 598.00 | 567.00 | 886 | -3.58% |
| 03 Apr 2025 | 592.00 | 590.00 | 597.00 | 581.00 | 234 | 1.59% |
| 02 Apr 2025 | 582.75 | 581.05 | 584.95 | 581.05 | 630 | 0.12% |
| 01 Apr 2025 | 582.05 | 585.20 | 585.35 | 576.10 | 835 | 0.34% |
| 28 Mar 2025 | 580.10 | 570.70 | 596.00 | 568.05 | 496 | 1.66% |
| 27 Mar 2025 | 570.60 | 588.95 | 588.95 | 560.15 | 1135 | -0.96% |
| 26 Mar 2025 | 576.15 | 585.00 | 587.00 | 565.00 | 1145 | 1.75% |
| 25 Mar 2025 | 566.25 | 610.00 | 614.20 | 564.00 | 4064 | -5.94% |
| 24 Mar 2025 | 602.00 | 607.00 | 608.70 | 568.10 | 19976 | 18.68% |
| 21 Mar 2025 | 507.25 | 504.90 | 515.00 | 500.30 | 1430 | 1.46% |
| 20 Mar 2025 | 499.95 | 497.75 | 504.75 | 497.75 | 644 | 0.44% |
| 19 Mar 2025 | 497.75 | 493.00 | 499.75 | 487.05 | 2003 | 1.89% |
| 18 Mar 2025 | 488.50 | 487.90 | 490.00 | 470.00 | 1253 | 1.23% |
| 17 Mar 2025 | 482.55 | 498.05 | 500.85 | 477.00 | 2239 | -3.62% |
| 13 Mar 2025 | 500.65 | 510.20 | 514.40 | 495.60 | 581 | -1.87% |
| 12 Mar 2025 | 510.20 | 528.90 | 529.95 | 499.95 | 1114 | -3.72% |
| 11 Mar 2025 | 529.90 | 534.95 | 534.95 | 529.90 | 14 | 1.77% |
| 10 Mar 2025 | 520.70 | 534.40 | 540.00 | 520.50 | 361 | -1.96% |
| 07 Mar 2025 | 531.10 | 537.00 | 545.00 | 523.00 | 723 | -1.10% |
| 06 Mar 2025 | 537.00 | 520.00 | 548.00 | 520.00 | 1688 | 4.09% |
| 05 Mar 2025 | 515.90 | 515.55 | 529.00 | 511.05 | 606 | 0.57% |
| 04 Mar 2025 | 513.00 | 515.00 | 530.00 | 507.30 | 2363 | -1.87% |
| 03 Mar 2025 | 522.80 | 559.90 | 559.90 | 517.85 | 1688 | -3.00% |
| 28 Feb 2025 | 538.95 | 551.00 | 555.80 | 536.00 | 103 | -2.34% |
| 27 Feb 2025 | 551.85 | 568.75 | 599.00 | 550.00 | 1617 | 1.64% |
| 25 Feb 2025 | 542.95 | 540.05 | 553.95 | 540.05 | 119 | -2.16% |
| 24 Feb 2025 | 554.95 | 554.30 | 555.00 | 550.00 | 34 | -0.27% |
| 21 Feb 2025 | 556.45 | 559.95 | 567.95 | 545.05 | 199 | -0.63% |
| 20 Feb 2025 | 559.95 | 552.95 | 569.45 | 552.20 | 157 | 0.99% |
| 19 Feb 2025 | 554.45 | 551.00 | 559.35 | 548.00 | 42 | 2.43% |
| 18 Feb 2025 | 541.30 | 560.65 | 565.25 | 526.30 | 316 | -2.21% |
| 17 Feb 2025 | 553.55 | 575.00 | 582.00 | 547.00 | 355 | -2.78% |
| 14 Feb 2025 | 569.40 | 585.00 | 589.95 | 555.00 | 1955 | 1.69% |
| 13 Feb 2025 | 559.95 | 551.00 | 565.25 | 551.00 | 236 | -0.19% |
| 12 Feb 2025 | 561.00 | 571.05 | 582.90 | 541.00 | 655 | -2.60% |
| 11 Feb 2025 | 576.00 | 582.00 | 596.00 | 560.00 | 984 | -3.10% |
| 10 Feb 2025 | 594.45 | 603.00 | 609.00 | 590.00 | 44 | -0.91% |
| 07 Feb 2025 | 599.90 | 594.40 | 604.90 | 589.00 | 134 | 1.40% |
| 06 Feb 2025 | 591.60 | 581.35 | 594.95 | 581.00 | 438 | 0.39% |
| 05 Feb 2025 | 589.30 | 585.05 | 594.95 | 585.00 | 149 | 0.74% |
| 04 Feb 2025 | 585.00 | 586.30 | 598.90 | 578.10 | 890 | -2.12% |
| 03 Feb 2025 | 597.70 | 603.00 | 603.00 | 575.00 | 526 | -1.69% |
| 01 Feb 2025 | 608.00 | 606.15 | 617.10 | 606.15 | 562 | -1.47% |
| 31 Jan 2025 | 617.10 | 607.00 | 619.95 | 607.00 | 287 | 1.61% |
| 30 Jan 2025 | 607.35 | 603.00 | 607.35 | 592.50 | 83 | 0.56% |
| 29 Jan 2025 | 603.95 | 597.80 | 609.00 | 596.00 | 176 | 2.19% |
| 28 Jan 2025 | 591.00 | 598.00 | 600.00 | 590.05 | 202 | -1.17% |
| 27 Jan 2025 | 598.00 | 610.00 | 619.00 | 585.20 | 255 | -1.97% |
| 24 Jan 2025 | 610.00 | 623.40 | 623.85 | 610.00 | 201 | -0.76% |
| 23 Jan 2025 | 614.65 | 623.45 | 623.50 | 614.00 | 222 | 0.04% |
| 22 Jan 2025 | 614.40 | 616.50 | 634.70 | 610.20 | 291 | -2.31% |
| 21 Jan 2025 | 628.95 | 626.85 | 629.60 | 615.05 | 62 | -0.16% |
| 20 Jan 2025 | 629.95 | 615.75 | 629.95 | 611.05 | 232 | 1.96% |
| 17 Jan 2025 | 617.85 | 627.05 | 640.90 | 615.00 | 1080 | -1.47% |
| 16 Jan 2025 | 627.05 | 640.00 | 640.00 | 625.85 | 33 | -2.02% |
| 15 Jan 2025 | 640.00 | 641.95 | 641.95 | 625.00 | 155 | 1.80% |
| 14 Jan 2025 | 628.70 | 608.00 | 649.90 | 600.00 | 2199 | 0.81% |
| 13 Jan 2025 | 623.65 | 634.95 | 639.95 | 602.90 | 621 | -1.39% |
| 10 Jan 2025 | 632.45 | 633.30 | 638.50 | 620.50 | 410 | 0.88% |
| 09 Jan 2025 | 626.95 | 637.00 | 644.50 | 620.00 | 428 | -1.62% |
| 08 Jan 2025 | 637.30 | 633.00 | 639.70 | 628.00 | 522 | -1.79% |
| 07 Jan 2025 | 648.90 | 642.00 | 655.00 | 635.05 | 135 | 2.39% |
| 06 Jan 2025 | 633.75 | 660.15 | 661.20 | 633.00 | 1956 | -4.82% |
| 03 Jan 2025 | 665.85 | 679.00 | 679.00 | 660.05 | 392 | -0.82% |
| 02 Jan 2025 | 671.35 | 653.15 | 679.90 | 653.15 | 209 | 2.25% |
| 01 Jan 2025 | 656.55 | 670.00 | 672.00 | 651.30 | 1389 | -4.62% |
| 31 Dec 2024 | 688.35 | 659.00 | 695.00 | 659.00 | 837 | 4.31% |
| 30 Dec 2024 | 659.90 | 672.00 | 677.90 | 653.90 | 164 | -0.26% |
| 27 Dec 2024 | 661.65 | 657.00 | 663.35 | 657.00 | 586 | -1.24% |
| 24 Dec 2024 | 669.95 | 684.95 | 685.00 | 666.35 | 330 | -1.65% |
| 23 Dec 2024 | 681.20 | 689.95 | 689.95 | 655.15 | 398 | 2.20% |
| 20 Dec 2024 | 666.55 | 698.85 | 698.90 | 666.50 | 134 | -2.40% |
| 19 Dec 2024 | 682.95 | 650.00 | 687.45 | 650.00 | 238 | 1.67% |
| 18 Dec 2024 | 671.70 | 666.30 | 688.95 | 666.00 | 678 | -1.68% |
| 17 Dec 2024 | 683.20 | 681.95 | 688.00 | 673.25 | 926 | 1.48% |
| 16 Dec 2024 | 673.25 | 689.95 | 689.95 | 671.05 | 515 | -1.65% |
| 13 Dec 2024 | 684.55 | 684.55 | 687.55 | 668.05 | 557 | 0.00% |
| 12 Dec 2024 | 684.55 | 695.00 | 699.90 | 679.05 | 1057 | -0.07% |
| 11 Dec 2024 | 685.00 | 709.90 | 709.90 | 681.55 | 748 | -0.26% |
| 10 Dec 2024 | 686.80 | 683.40 | 696.70 | 666.15 | 1164 | 1.40% |
| 09 Dec 2024 | 677.30 | 680.05 | 699.00 | 664.15 | 356 | -1.10% |
| 06 Dec 2024 | 684.85 | 685.00 | 694.45 | 679.05 | 176 | 0.72% |
| 05 Dec 2024 | 679.95 | 678.00 | 689.65 | 666.00 | 1871 | 2.63% |
| 04 Dec 2024 | 662.50 | 652.00 | 679.00 | 646.05 | 2580 | 1.67% |
| 03 Dec 2024 | 651.60 | 650.10 | 656.95 | 642.00 | 886 | 0.23% |
| 02 Dec 2024 | 650.10 | 642.30 | 668.95 | 639.95 | 1048 | -1.50% |
| 29 Nov 2024 | 660.00 | 660.00 | 669.80 | 652.70 | 84 | 0.82% |
| 28 Nov 2024 | 654.65 | 655.00 | 664.00 | 650.00 | 356 | 0.72% |
| 27 Nov 2024 | 650.00 | 649.75 | 659.95 | 641.25 | 423 | 1.11% |
| 26 Nov 2024 | 642.85 | 645.00 | 655.00 | 631.05 | 243 | -0.31% |
| 25 Nov 2024 | 644.85 | 659.00 | 683.75 | 644.00 | 716 | -2.15% |
| 22 Nov 2024 | 659.00 | 650.00 | 670.00 | 650.00 | 838 | 1.89% |
| 21 Nov 2024 | 646.80 | 668.00 | 668.00 | 639.00 | 725 | -2.04% |
| 19 Nov 2024 | 660.25 | 666.55 | 681.00 | 652.35 | 481 | 2.04% |
| 18 Nov 2024 | 647.05 | 670.00 | 688.00 | 632.00 | 1897 | -4.49% |
| 14 Nov 2024 | 677.50 | 689.95 | 696.00 | 677.00 | 581 | -0.67% |
| 13 Nov 2024 | 682.10 | 720.00 | 720.00 | 680.00 | 309 | -4.39% |
| 12 Nov 2024 | 713.40 | 717.95 | 727.20 | 702.00 | 449 | 2.16% |
| 11 Nov 2024 | 698.30 | 709.90 | 719.95 | 685.05 | 1957 | -0.65% |
| 08 Nov 2024 | 702.90 | 695.90 | 703.90 | 694.85 | 805 | 2.48% |
| 07 Nov 2024 | 685.90 | 691.00 | 691.00 | 681.20 | 296 | -1.73% |
| 06 Nov 2024 | 698.00 | 693.00 | 699.75 | 684.20 | 54 | 0.95% |
| 05 Nov 2024 | 691.40 | 678.90 | 693.00 | 672.35 | 835 | 2.90% |
| 04 Nov 2024 | 671.90 | 704.95 | 704.95 | 669.30 | 866 | -3.62% |
| 01 Nov 2024 | 697.15 | 699.90 | 707.90 | 693.80 | 312 | 1.67% |
| 31 Oct 2024 | 685.70 | 684.90 | 697.65 | 684.90 | 192 | 0.75% |
| 30 Oct 2024 | 680.60 | 699.95 | 699.95 | 673.25 | 383 | -0.95% |
| 29 Oct 2024 | 687.15 | 688.85 | 699.10 | 681.25 | 62 | 0.11% |
| 28 Oct 2024 | 686.40 | 682.15 | 706.95 | 682.00 | 665 | -0.25% |
| 25 Oct 2024 | 688.10 | 722.15 | 741.90 | 670.55 | 1766 | -7.33% |
| 24 Oct 2024 | 742.50 | 747.00 | 754.00 | 720.00 | 1265 | -0.85% |
| 23 Oct 2024 | 748.90 | 717.20 | 755.00 | 710.00 | 883 | 5.46% |
| 22 Oct 2024 | 710.10 | 731.95 | 759.95 | 702.00 | 641 | -2.38% |
| 21 Oct 2024 | 727.40 | 726.50 | 732.90 | 724.00 | 227 | -2.11% |
| 18 Oct 2024 | 743.05 | 752.95 | 752.95 | 720.00 | 338 | -1.71% |
| 17 Oct 2024 | 756.00 | 746.65 | 760.00 | 737.35 | 451 | 1.28% |
| 16 Oct 2024 | 746.45 | 742.00 | 767.00 | 742.00 | 630 | 1.39% |
| 15 Oct 2024 | 736.25 | 747.95 | 757.95 | 726.35 | 461 | -1.12% |
| 14 Oct 2024 | 744.60 | 745.00 | 747.95 | 735.00 | 234 | -0.08% |
| 11 Oct 2024 | 745.20 | 751.00 | 779.00 | 745.00 | 676 | 0.11% |
| 10 Oct 2024 | 744.40 | 744.00 | 756.00 | 734.10 | 1243 | 2.04% |
| 09 Oct 2024 | 729.55 | 744.65 | 744.90 | 725.00 | 405 | -0.61% |
| 08 Oct 2024 | 734.05 | 743.60 | 743.85 | 722.35 | 108 | 2.56% |
| 07 Oct 2024 | 715.75 | 749.60 | 753.00 | 711.00 | 1153 | -5.24% |
| 04 Oct 2024 | 755.35 | 740.05 | 774.90 | 740.05 | 125 | 0.71% |
| 03 Oct 2024 | 750.00 | 750.00 | 769.45 | 745.00 | 585 | 0.00% |
| 01 Oct 2024 | 750.00 | 769.90 | 769.95 | 740.20 | 977 | -0.98% |
| 30 Sep 2024 | 757.40 | 754.00 | 779.85 | 752.50 | 2054 | -0.18% |
| 27 Sep 2024 | 758.75 | 763.00 | 770.00 | 752.35 | 1578 | -0.40% |
| 26 Sep 2024 | 761.80 | 800.00 | 800.00 | 761.00 | 1172 | -3.57% |
| 25 Sep 2024 | 790.00 | 800.00 | 807.00 | 788.20 | 838 | 0.37% |
| 24 Sep 2024 | 787.10 | 777.00 | 805.00 | 776.50 | 2007 | 2.95% |
| 23 Sep 2024 | 764.55 | 751.45 | 770.00 | 751.45 | 254 | 0.33% |
| 20 Sep 2024 | 762.00 | 775.00 | 791.00 | 755.05 | 587 | -1.82% |
| 19 Sep 2024 | 776.15 | 765.40 | 778.85 | 752.00 | 1325 | 1.41% |
| 18 Sep 2024 | 765.35 | 776.05 | 778.00 | 750.00 | 911 | -2.48% |
| 17 Sep 2024 | 784.80 | 780.00 | 799.95 | 771.25 | 1162 | 0.80% |
| 16 Sep 2024 | 778.55 | 798.95 | 798.95 | 772.65 | 187 | -1.27% |
| 13 Sep 2024 | 788.60 | 774.00 | 799.00 | 774.00 | 1218 | -2.18% |
| 12 Sep 2024 | 806.15 | 809.90 | 820.00 | 780.20 | 1810 | 1.88% |
| 11 Sep 2024 | 791.25 | 802.00 | 819.95 | 790.00 | 615 | 1.92% |
| 10 Sep 2024 | 776.35 | 780.00 | 788.50 | 770.00 | 327 | -0.63% |
| 09 Sep 2024 | 781.25 | 799.00 | 799.00 | 770.20 | 1107 | -1.12% |
| 06 Sep 2024 | 790.10 | 818.20 | 828.00 | 787.15 | 566 | -1.50% |
| 05 Sep 2024 | 802.15 | 790.00 | 838.00 | 766.50 | 1695 | 3.49% |
| 04 Sep 2024 | 775.10 | 746.05 | 779.00 | 742.00 | 1162 | 2.66% |
| 03 Sep 2024 | 755.00 | 780.00 | 795.00 | 748.20 | 2320 | -3.87% |
| 02 Sep 2024 | 785.40 | 777.65 | 800.00 | 773.00 | 2058 | -0.03% |
| 30 Aug 2024 | 785.60 | 820.00 | 820.00 | 775.40 | 1439 | -2.57% |
| 29 Aug 2024 | 806.35 | 842.70 | 842.70 | 790.00 | 2326 | -2.48% |
| 28 Aug 2024 | 826.85 | 825.00 | 842.80 | 815.00 | 4049 | 1.03% |
| 27 Aug 2024 | 818.45 | 799.00 | 824.95 | 781.10 | 6490 | 4.12% |
| 26 Aug 2024 | 786.10 | 722.00 | 794.40 | 720.00 | 15883 | 10.83% |
| 23 Aug 2024 | 709.30 | 691.30 | 715.00 | 690.00 | 7752 | 2.60% |
| 22 Aug 2024 | 691.30 | 682.00 | 700.00 | 680.05 | 3010 | 0.30% |
| 21 Aug 2024 | 689.25 | 662.00 | 694.95 | 662.00 | 3094 | 3.32% |
| 20 Aug 2024 | 667.10 | 674.90 | 682.90 | 662.10 | 666 | 0.95% |
| 19 Aug 2024 | 660.85 | 684.00 | 684.00 | 656.00 | 724 | -2.08% |
| 16 Aug 2024 | 674.90 | 679.45 | 679.90 | 651.10 | 1668 | 0.53% |
| 14 Aug 2024 | 671.35 | 660.45 | 684.00 | 638.00 | 1499 | 1.65% |
| 13 Aug 2024 | 660.45 | 665.40 | 670.00 | 655.10 | 2280 | 3.00% |
| 12 Aug 2024 | 641.20 | 640.00 | 651.00 | 635.00 | 454 | 0.33% |
| 09 Aug 2024 | 639.10 | 655.00 | 655.00 | 621.20 | 544 | -1.84% |
| 08 Aug 2024 | 651.10 | 644.80 | 657.90 | 631.10 | 1072 | 3.19% |
| 07 Aug 2024 | 631.00 | 647.90 | 647.90 | 630.10 | 128 | -0.55% |
| 06 Aug 2024 | 634.50 | 650.00 | 650.00 | 630.00 | 361 | -0.39% |
| 05 Aug 2024 | 637.00 | 642.00 | 654.70 | 616.00 | 1072 | -1.67% |
| 02 Aug 2024 | 647.80 | 642.05 | 657.95 | 642.05 | 857 | -0.25% |
| 01 Aug 2024 | 649.40 | 661.25 | 661.25 | 645.55 | 988 | 0.32% |
| 31 Jul 2024 | 647.35 | 642.15 | 663.00 | 642.15 | 1400 | -0.72% |
| 30 Jul 2024 | 652.05 | 661.00 | 663.45 | 642.10 | 853 | -0.05% |
| 29 Jul 2024 | 652.35 | 666.00 | 679.90 | 646.30 | 240 | -1.16% |
| 26 Jul 2024 | 660.00 | 680.00 | 680.00 | 656.00 | 333 | 0.01% |
| 25 Jul 2024 | 659.95 | 640.05 | 660.00 | 640.05 | 230 | 1.10% |
| 24 Jul 2024 | 652.75 | 650.00 | 660.95 | 650.00 | 1616 | 0.01% |
| 23 Jul 2024 | 652.70 | 645.05 | 657.90 | 643.05 | 2144 | 0.14% |
| 22 Jul 2024 | 651.80 | 650.00 | 662.95 | 643.10 | 914 | -1.69% |
| 19 Jul 2024 | 663.00 | 653.55 | 663.90 | 652.00 | 1237 | -1.38% |
| 18 Jul 2024 | 672.25 | 688.00 | 689.00 | 663.00 | 1185 | 1.69% |
| 16 Jul 2024 | 661.05 | 666.40 | 680.00 | 645.00 | 6412 | -0.80% |
| 15 Jul 2024 | 666.40 | 676.50 | 680.00 | 665.00 | 1517 | -1.49% |
| 12 Jul 2024 | 676.50 | 675.00 | 687.50 | 672.00 | 3604 | -1.13% |
| 11 Jul 2024 | 684.25 | 683.95 | 697.00 | 671.30 | 8637 | 1.59% |
| 10 Jul 2024 | 673.55 | 679.95 | 679.95 | 665.05 | 4648 | 0.57% |
| 09 Jul 2024 | 669.70 | 676.95 | 676.95 | 660.00 | 2094 | 1.09% |
| 08 Jul 2024 | 662.50 | 669.00 | 675.00 | 660.00 | 2823 | 0.53% |
| 05 Jul 2024 | 659.00 | 655.90 | 680.00 | 655.00 | 5422 | 0.86% |
| 04 Jul 2024 | 653.40 | 659.00 | 659.00 | 645.05 | 774 | 0.26% |
| 03 Jul 2024 | 651.70 | 661.00 | 661.00 | 637.00 | 1023 | 0.73% |
| 02 Jul 2024 | 647.00 | 665.00 | 665.00 | 637.05 | 1052 | -0.01% |
| 01 Jul 2024 | 647.05 | 638.05 | 656.00 | 617.05 | 1899 | 0.99% |
| 28 Jun 2024 | 640.70 | 645.55 | 650.00 | 630.05 | 1378 | 1.75% |
| 27 Jun 2024 | 629.65 | 632.10 | 646.95 | 628.35 | 1561 | -0.15% |
| 26 Jun 2024 | 630.60 | 627.55 | 637.95 | 627.50 | 545 | -0.97% |
| 25 Jun 2024 | 636.75 | 649.75 | 649.75 | 627.10 | 1971 | 0.09% |
| 24 Jun 2024 | 636.15 | 659.95 | 659.95 | 633.30 | 303 | -0.91% |
| 21 Jun 2024 | 642.00 | 649.70 | 649.70 | 639.00 | 493 | -0.35% |
| 20 Jun 2024 | 644.25 | 645.55 | 659.90 | 635.05 | 1366 | -0.52% |
| 19 Jun 2024 | 647.65 | 669.80 | 669.90 | 640.05 | 1097 | 1.21% |
| 18 Jun 2024 | 639.90 | 639.00 | 642.00 | 620.90 | 496 | 1.35% |
| 14 Jun 2024 | 631.35 | 630.00 | 644.00 | 612.00 | 691 | -2.29% |
| 13 Jun 2024 | 646.15 | 636.10 | 655.00 | 636.10 | 3071 | 0.52% |
| 12 Jun 2024 | 642.80 | 639.00 | 652.40 | 631.00 | 850 | 0.59% |
| 11 Jun 2024 | 639.00 | 649.00 | 649.00 | 620.00 | 406 | 1.13% |
| 10 Jun 2024 | 631.85 | 650.00 | 650.00 | 625.00 | 740 | -0.31% |
| 07 Jun 2024 | 633.80 | 633.00 | 650.85 | 633.00 | 887 | -0.30% |
| 06 Jun 2024 | 635.70 | 610.00 | 647.80 | 610.00 | 4865 | 4.64% |
| 05 Jun 2024 | 607.50 | 585.10 | 609.00 | 585.10 | 931 | 1.32% |
| 04 Jun 2024 | 599.60 | 632.00 | 636.95 | 590.00 | 2873 | -5.11% |
| 03 Jun 2024 | 631.90 | 643.75 | 643.75 | 621.05 | 605 | 4.36% |
| 31 May 2024 | 605.50 | 610.00 | 625.00 | 604.00 | 2372 | -3.57% |
| 30 May 2024 | 627.90 | 669.95 | 669.95 | 625.00 | 1319 | -0.64% |
| 29 May 2024 | 631.95 | 630.00 | 639.90 | 627.00 | 149 | 1.31% |
| 28 May 2024 | 623.75 | 649.95 | 649.95 | 623.05 | 1069 | -1.18% |
| 27 May 2024 | 631.20 | 687.95 | 687.95 | 619.50 | 7333 | -6.72% |
| 24 May 2024 | 676.65 | 664.95 | 687.95 | 650.00 | 1253 | 2.32% |
| 23 May 2024 | 661.30 | 670.00 | 670.00 | 650.00 | 2754 | -1.58% |
| 22 May 2024 | 671.95 | 685.00 | 685.00 | 646.20 | 1134 | -0.72% |
| 21 May 2024 | 676.85 | 706.50 | 706.50 | 665.00 | 2826 | -2.74% |
| 18 May 2024 | 695.90 | 705.35 | 706.95 | 691.15 | 435 | 0.39% |
| 17 May 2024 | 693.20 | 672.90 | 695.00 | 655.10 | 7823 | 3.87% |
| 16 May 2024 | 667.35 | 655.90 | 673.95 | 635.00 | 3849 | 4.95% |
| 15 May 2024 | 635.85 | 656.00 | 656.00 | 631.00 | 1317 | -2.81% |
| 14 May 2024 | 654.25 | 658.95 | 658.95 | 621.00 | 229 | 4.04% |
| 13 May 2024 | 628.85 | 667.95 | 667.95 | 620.00 | 757 | -2.72% |
| 10 May 2024 | 646.40 | 642.80 | 660.00 | 631.00 | 454 | -2.31% |
| 09 May 2024 | 661.70 | 677.85 | 678.00 | 642.25 | 1655 | -0.34% |
| 08 May 2024 | 663.95 | 659.95 | 663.95 | 640.50 | 548 | 0.27% |
| 07 May 2024 | 662.15 | 666.05 | 666.05 | 650.00 | 1955 | 0.02% |
| 06 May 2024 | 662.00 | 674.85 | 680.00 | 655.00 | 3756 | 1.09% |
| 03 May 2024 | 654.85 | 677.00 | 677.00 | 652.00 | 1366 | -3.05% |
| 02 May 2024 | 675.45 | 654.90 | 689.00 | 643.05 | 6892 | 4.15% |
| 30 Apr 2024 | 648.55 | 638.65 | 656.00 | 631.00 | 1723 | 1.55% |
| 29 Apr 2024 | 638.65 | 640.00 | 647.95 | 621.05 | 621 | 0.02% |
| 26 Apr 2024 | 638.55 | 642.00 | 650.00 | 633.55 | 269 | -1.52% |
| 25 Apr 2024 | 648.40 | 640.00 | 654.45 | 631.15 | 2545 | 1.85% |
| 24 Apr 2024 | 636.60 | 650.00 | 655.00 | 629.95 | 1803 | -2.20% |
| 23 Apr 2024 | 650.95 | 658.80 | 660.00 | 635.00 | 1943 | 1.38% |
| 22 Apr 2024 | 642.10 | 648.00 | 654.90 | 633.00 | 573 | 0.23% |
| 19 Apr 2024 | 640.65 | 601.10 | 658.00 | 601.10 | 2815 | 0.52% |
| 18 Apr 2024 | 637.35 | 661.00 | 665.80 | 624.05 | 1790 | -2.22% |
| 16 Apr 2024 | 651.80 | 634.40 | 699.95 | 611.35 | 5601 | 4.02% |
| 15 Apr 2024 | 626.60 | 613.50 | 632.90 | 595.00 | 651 | 2.12% |
| 12 Apr 2024 | 613.60 | 621.00 | 623.80 | 603.00 | 476 | -1.32% |
| 10 Apr 2024 | 621.80 | 620.00 | 638.95 | 616.05 | 355 | -0.26% |
| 09 Apr 2024 | 623.45 | 626.00 | 634.60 | 611.25 | 341 | 1.33% |
| 08 Apr 2024 | 615.25 | 645.50 | 645.50 | 608.05 | 944 | -3.99% |
| 05 Apr 2024 | 640.85 | 638.00 | 650.00 | 625.05 | 792 | 0.42% |
| 04 Apr 2024 | 638.15 | 648.60 | 648.60 | 627.10 | 1935 | -1.22% |
| 03 Apr 2024 | 646.00 | 615.00 | 654.95 | 615.00 | 7147 | 5.23% |
| 02 Apr 2024 | 613.90 | 589.00 | 622.90 | 581.00 | 3391 | 7.50% |
| 01 Apr 2024 | 571.05 | 569.00 | 582.80 | 569.00 | 698 | 0.87% |
| 28 Mar 2024 | 566.10 | 561.45 | 571.40 | 561.45 | 576 | 0.83% |
| 27 Mar 2024 | 561.45 | 573.95 | 573.95 | 561.20 | 1138 | -0.69% |
| 26 Mar 2024 | 565.35 | 576.25 | 582.90 | 565.30 | 389 | -1.87% |
| 22 Mar 2024 | 576.15 | 565.00 | 577.00 | 564.00 | 277 | 2.34% |
| 21 Mar 2024 | 562.95 | 561.00 | 571.00 | 560.80 | 427 | 0.40% |
| 20 Mar 2024 | 560.70 | 561.00 | 571.50 | 560.20 | 1665 | 0.10% |
| 19 Mar 2024 | 560.15 | 564.85 | 564.85 | 560.00 | 345 | -0.83% |
| 18 Mar 2024 | 564.85 | 560.00 | 583.95 | 560.00 | 1479 | 0.80% |
| 15 Mar 2024 | 560.35 | 560.30 | 566.55 | 560.30 | 980 | -0.15% |
| 14 Mar 2024 | 561.20 | 560.25 | 570.00 | 550.85 | 613 | 0.15% |
| 13 Mar 2024 | 560.35 | 565.50 | 570.00 | 560.25 | 2178 | -1.73% |
| 12 Mar 2024 | 570.20 | 579.95 | 579.95 | 565.35 | 380 | 0.02% |
| 11 Mar 2024 | 570.10 | 576.40 | 594.00 | 570.05 | 2507 | -2.62% |
| 07 Mar 2024 | 585.45 | 583.95 | 595.00 | 580.00 | 6367 | 1.84% |
| 06 Mar 2024 | 574.85 | 571.05 | 588.95 | 567.30 | 1402 | 0.67% |
| 05 Mar 2024 | 571.05 | 584.00 | 589.00 | 569.00 | 753 | -2.40% |
| 04 Mar 2024 | 585.10 | 580.20 | 593.95 | 580.20 | 175 | -0.81% |
| 02 Mar 2024 | 589.90 | 584.00 | 590.00 | 584.00 | 14 | 2.38% |
| 01 Mar 2024 | 576.20 | 582.90 | 584.00 | 574.35 | 2260 | -0.38% |
| 29 Feb 2024 | 578.40 | 582.45 | 583.00 | 569.05 | 1010 | 1.14% |
| 28 Feb 2024 | 571.90 | 572.00 | 586.70 | 563.20 | 2082 | -2.06% |
| 27 Feb 2024 | 583.90 | 574.00 | 586.10 | 572.10 | 889 | 0.09% |
| 26 Feb 2024 | 583.35 | 570.00 | 584.00 | 570.00 | 2340 | 2.08% |
| 23 Feb 2024 | 571.45 | 573.95 | 573.95 | 566.00 | 390 | 0.78% |
| 22 Feb 2024 | 567.05 | 582.00 | 582.00 | 565.10 | 153 | -1.24% |
| 21 Feb 2024 | 574.15 | 577.00 | 577.00 | 561.05 | 859 | -0.37% |
| 20 Feb 2024 | 576.30 | 571.95 | 579.00 | 563.00 | 995 | 0.76% |
| 19 Feb 2024 | 571.95 | 568.00 | 575.40 | 556.10 | 396 | 1.91% |
| 16 Feb 2024 | 561.25 | 574.00 | 574.00 | 561.00 | 1850 | 0.06% |
| 15 Feb 2024 | 560.90 | 565.00 | 578.40 | 557.50 | 1656 | -0.87% |
| 14 Feb 2024 | 565.85 | 551.65 | 574.95 | 551.65 | 677 | 0.92% |
| 13 Feb 2024 | 560.70 | 568.00 | 568.00 | 550.00 | 2929 | -4.15% |
| 12 Feb 2024 | 585.00 | 607.50 | 607.50 | 585.00 | 249 | -0.98% |
| 09 Feb 2024 | 590.80 | 593.00 | 598.00 | 578.30 | 1066 | 0.34% |
| 08 Feb 2024 | 588.80 | 596.00 | 607.50 | 582.05 | 1550 | -1.66% |
| 07 Feb 2024 | 598.75 | 594.80 | 602.95 | 594.00 | 1343 | 1.18% |
| 06 Feb 2024 | 591.75 | 576.10 | 604.00 | 576.10 | 1060 | 2.48% |
| 05 Feb 2024 | 577.45 | 594.40 | 594.40 | 549.60 | 3304 | -2.66% |
| 02 Feb 2024 | 593.20 | 585.00 | 596.40 | 580.70 | 845 | -0.30% |
| 01 Feb 2024 | 595.00 | 602.00 | 602.00 | 581.05 | 498 | 1.29% |
| 31 Jan 2024 | 587.45 | 612.40 | 612.40 | 582.05 | 4605 | -0.02% |
| 30 Jan 2024 | 587.55 | 600.00 | 603.75 | 580.00 | 1806 | -1.99% |
| 29 Jan 2024 | 599.50 | 603.95 | 609.85 | 594.05 | 358 | -0.75% |
| 25 Jan 2024 | 604.05 | 595.10 | 607.95 | 590.00 | 652 | 1.50% |
| 24 Jan 2024 | 595.10 | 587.10 | 608.75 | 586.50 | 601 | 0.37% |
| 23 Jan 2024 | 592.90 | 612.00 | 612.00 | 592.00 | 460 | -2.29% |
| 20 Jan 2024 | 606.80 | 620.05 | 625.20 | 605.05 | 993 | -1.96% |
| 19 Jan 2024 | 618.95 | 615.00 | 619.00 | 605.15 | 593 | 1.16% |
| 18 Jan 2024 | 611.85 | 601.10 | 620.00 | 601.10 | 937 | 0.35% |
| 17 Jan 2024 | 609.70 | 604.00 | 623.00 | 603.00 | 1779 | -1.26% |
| 16 Jan 2024 | 617.45 | 622.00 | 627.00 | 607.90 | 1459 | -0.54% |
| 15 Jan 2024 | 620.80 | 605.00 | 622.80 | 603.05 | 2410 | 2.61% |
| 12 Jan 2024 | 605.00 | 614.75 | 614.75 | 602.00 | 1223 | -0.50% |
| 11 Jan 2024 | 608.05 | 619.80 | 619.80 | 608.00 | 610 | -0.03% |
| 10 Jan 2024 | 608.25 | 625.90 | 625.90 | 602.00 | 273 | -0.94% |
| 09 Jan 2024 | 614.00 | 609.75 | 619.95 | 595.40 | 2439 | 1.94% |
| 08 Jan 2024 | 602.30 | 596.00 | 609.10 | 583.50 | 597 | 0.21% |
| 05 Jan 2024 | 601.05 | 605.00 | 610.00 | 597.00 | 974 | 0.70% |
| 04 Jan 2024 | 596.90 | 612.75 | 612.75 | 593.05 | 1801 | -0.29% |
| 03 Jan 2024 | 598.65 | 615.00 | 615.00 | 595.00 | 1892 | 0.05% |
| 02 Jan 2024 | 598.35 | 603.00 | 617.90 | 592.60 | 935 | 0.01% |
| 01 Jan 2024 | 598.30 | 618.65 | 618.65 | 591.05 | 260 | -0.96% |
| 29 Dec 2023 | 604.10 | 607.00 | 607.00 | 585.00 | 1494 | 0.94% |
| 28 Dec 2023 | 598.50 | 609.90 | 610.00 | 571.30 | 564 | 0.47% |
| 27 Dec 2023 | 595.70 | 592.10 | 611.60 | 581.00 | 817 | -0.31% |
| 26 Dec 2023 | 597.55 | 591.05 | 608.70 | 591.05 | 762 | -1.27% |
| 22 Dec 2023 | 605.25 | 598.95 | 609.00 | 585.00 | 1375 | 3.81% |
| 21 Dec 2023 | 583.05 | 583.80 | 599.95 | 580.00 | 634 | -0.13% |
| 20 Dec 2023 | 583.80 | 619.00 | 619.00 | 582.40 | 1519 | -3.18% |
| 19 Dec 2023 | 603.00 | 618.95 | 618.95 | 600.05 | 579 | -1.33% |
| 18 Dec 2023 | 611.15 | 627.45 | 627.45 | 601.00 | 639 | -1.43% |
| 15 Dec 2023 | 620.00 | 623.90 | 627.50 | 610.60 | 1127 | 0.08% |
| 14 Dec 2023 | 619.50 | 619.45 | 623.75 | 605.00 | 2458 | 2.90% |
| 13 Dec 2023 | 602.05 | 608.95 | 615.00 | 595.00 | 394 | 1.18% |
| 12 Dec 2023 | 595.00 | 607.50 | 607.50 | 595.00 | 650 | -1.11% |
| 11 Dec 2023 | 601.70 | 623.90 | 623.90 | 596.25 | 602 | -0.12% |
| 08 Dec 2023 | 602.45 | 613.50 | 629.00 | 595.00 | 2342 | -0.31% |
| 07 Dec 2023 | 604.30 | 611.90 | 611.90 | 592.10 | 1212 | 2.04% |
| 06 Dec 2023 | 592.20 | 594.05 | 614.00 | 590.15 | 1330 | -2.80% |
| 05 Dec 2023 | 609.25 | 595.55 | 618.00 | 593.00 | 1356 | 2.11% |
| 04 Dec 2023 | 596.65 | 604.30 | 611.00 | 593.00 | 363 | -1.27% |
| 01 Dec 2023 | 604.30 | 613.90 | 613.90 | 600.00 | 658 | 0.73% |
| 30 Nov 2023 | 599.95 | 595.05 | 603.00 | 595.00 | 636 | -0.16% |
| 29 Nov 2023 | 600.90 | 601.70 | 609.95 | 593.15 | 416 | 0.92% |
| 28 Nov 2023 | 595.40 | 607.70 | 607.70 | 594.50 | 1518 | -0.68% |
| 24 Nov 2023 | 599.45 | 585.10 | 613.70 | 585.10 | 3956 | 2.79% |
| 23 Nov 2023 | 583.20 | 569.95 | 585.00 | 569.95 | 802 | 2.05% |
| 22 Nov 2023 | 571.50 | 555.00 | 575.50 | 551.50 | 1039 | 0.94% |
| 21 Nov 2023 | 566.15 | 552.00 | 568.00 | 548.00 | 925 | 2.56% |
| 20 Nov 2023 | 552.00 | 562.00 | 574.00 | 545.00 | 1518 | -1.23% |
| 17 Nov 2023 | 558.85 | 556.45 | 571.85 | 555.00 | 713 | 0.43% |
| 16 Nov 2023 | 556.45 | 576.90 | 576.90 | 555.00 | 1079 | -0.75% |
| 15 Nov 2023 | 560.65 | 573.85 | 573.85 | 555.00 | 787 | 1.70% |
| 13 Nov 2023 | 551.30 | 556.00 | 568.80 | 550.00 | 969 | -1.28% |
| 12 Nov 2023 | 558.45 | 565.95 | 566.00 | 555.70 | 1017 | -0.50% |
| 10 Nov 2023 | 561.25 | 585.95 | 585.95 | 558.05 | 1441 | -0.73% |
| 09 Nov 2023 | 565.40 | 596.05 | 612.90 | 557.10 | 5305 | -6.85% |
| 08 Nov 2023 | 607.00 | 612.50 | 621.00 | 600.00 | 878 | -0.50% |
| 07 Nov 2023 | 610.05 | 585.00 | 612.00 | 580.00 | 2068 | 2.72% |
| 06 Nov 2023 | 593.90 | 600.30 | 608.95 | 571.30 | 1453 | -1.32% |
| 03 Nov 2023 | 601.85 | 586.55 | 604.00 | 586.55 | 2741 | 0.69% |
| 02 Nov 2023 | 597.70 | 591.05 | 600.00 | 584.05 | 979 | 1.31% |
| 01 Nov 2023 | 590.00 | 586.05 | 608.95 | 586.05 | 1163 | -0.97% |
| 31 Oct 2023 | 595.80 | 589.95 | 596.00 | 585.00 | 772 | 2.87% |
| 30 Oct 2023 | 579.20 | 598.90 | 598.90 | 575.00 | 1650 | -3.29% |
| 27 Oct 2023 | 598.90 | 604.00 | 604.00 | 593.00 | 488 | 0.66% |
| 26 Oct 2023 | 594.95 | 583.90 | 603.80 | 576.10 | 1422 | 2.21% |
| 25 Oct 2023 | 582.10 | 602.00 | 609.95 | 574.00 | 2732 | -3.20% |
| 23 Oct 2023 | 601.35 | 605.00 | 619.95 | 600.00 | 1630 | -2.44% |
| 20 Oct 2023 | 616.40 | 633.00 | 635.00 | 608.30 | 1335 | -1.30% |
| 19 Oct 2023 | 624.50 | 625.55 | 633.00 | 621.05 | 3672 | -1.56% |
| 18 Oct 2023 | 634.40 | 634.00 | 640.00 | 625.55 | 1476 | -0.02% |
| 17 Oct 2023 | 634.55 | 646.60 | 646.70 | 620.10 | 552 | 0.71% |
| 16 Oct 2023 | 630.05 | 628.00 | 639.00 | 620.05 | 2195 | -0.10% |
| 13 Oct 2023 | 630.65 | 629.15 | 642.05 | 616.60 | 527 | -0.80% |
| 12 Oct 2023 | 635.75 | 638.35 | 648.80 | 626.00 | 181 | -0.41% |
| 11 Oct 2023 | 638.35 | 659.70 | 659.70 | 626.00 | 692 | -0.35% |
| 10 Oct 2023 | 640.60 | 647.60 | 665.00 | 630.00 | 367 | 0.57% |
| 09 Oct 2023 | 637.00 | 627.00 | 648.00 | 626.10 | 362 | -0.32% |
| 06 Oct 2023 | 639.05 | 647.80 | 647.95 | 637.50 | 1221 | 2.04% |
| 05 Oct 2023 | 626.30 | 640.40 | 640.90 | 625.00 | 894 | -0.19% |
| 04 Oct 2023 | 627.50 | 636.70 | 639.95 | 608.70 | 3888 | -2.47% |
| 03 Oct 2023 | 643.40 | 673.60 | 673.60 | 633.50 | 913 | -0.83% |
| 29 Sep 2023 | 648.80 | 644.90 | 668.00 | 644.80 | 3011 | 2.49% |
| 28 Sep 2023 | 633.05 | 642.85 | 644.00 | 626.40 | 2057 | -1.58% |
| 27 Sep 2023 | 643.20 | 642.85 | 646.85 | 632.85 | 1603 | 0.05% |
| 26 Sep 2023 | 642.85 | 669.75 | 669.75 | 641.05 | 321 | -2.09% |
| 25 Sep 2023 | 656.60 | 656.60 | 676.50 | 648.50 | 1871 | 0.00% |
| 22 Sep 2023 | 656.60 | 684.30 | 684.30 | 646.45 | 573 | -0.21% |
| 21 Sep 2023 | 657.95 | 678.00 | 678.00 | 657.10 | 2141 | -1.23% |
| 20 Sep 2023 | 666.15 | 679.70 | 679.75 | 661.30 | 1503 | -0.57% |
| 18 Sep 2023 | 669.95 | 696.45 | 696.45 | 665.30 | 1234 | -0.62% |
| 15 Sep 2023 | 674.10 | 685.45 | 685.45 | 665.30 | 2691 | 0.31% |
| 14 Sep 2023 | 672.00 | 676.90 | 676.90 | 660.15 | 879 | 2.24% |
| 13 Sep 2023 | 657.25 | 658.00 | 689.00 | 640.00 | 4152 | -1.05% |
| 12 Sep 2023 | 664.25 | 701.05 | 729.90 | 657.10 | 5900 | -6.25% |
| 11 Sep 2023 | 708.55 | 687.10 | 730.00 | 680.00 | 8469 | 3.12% |
| 08 Sep 2023 | 687.10 | 679.80 | 698.40 | 658.00 | 8482 | 4.58% |
| 07 Sep 2023 | 657.00 | 654.00 | 663.90 | 641.00 | 2620 | 0.46% |
| 06 Sep 2023 | 654.00 | 679.00 | 683.45 | 650.00 | 3084 | -3.12% |
| 05 Sep 2023 | 675.05 | 683.00 | 683.95 | 662.00 | 7006 | 2.13% |
| 04 Sep 2023 | 661.00 | 644.80 | 674.90 | 631.00 | 17595 | 4.91% |
| 01 Sep 2023 | 630.05 | 611.95 | 649.00 | 590.00 | 16297 | 5.38% |
| 31 Aug 2023 | 597.90 | 590.00 | 604.00 | 585.15 | 6797 | 1.65% |
| 30 Aug 2023 | 588.20 | 580.00 | 594.50 | 576.00 | 2498 | 1.69% |
| 29 Aug 2023 | 578.40 | 575.35 | 595.00 | 575.00 | 1689 | -0.69% |
| 28 Aug 2023 | 582.40 | 572.35 | 597.00 | 568.00 | 2704 | 1.79% |
| 25 Aug 2023 | 572.15 | 572.80 | 583.95 | 572.15 | 570 | -1.87% |
| 24 Aug 2023 | 583.05 | 581.00 | 595.00 | 572.15 | 1226 | -0.32% |
| 23 Aug 2023 | 584.95 | 570.00 | 585.70 | 562.30 | 2808 | 3.34% |
| 22 Aug 2023 | 566.05 | 559.25 | 599.90 | 556.10 | 2161 | 1.22% |
| 21 Aug 2023 | 559.25 | 557.10 | 574.00 | 554.00 | 734 | 0.40% |
| 18 Aug 2023 | 557.00 | 562.00 | 570.00 | 550.00 | 2388 | -1.35% |
| 17 Aug 2023 | 564.60 | 593.00 | 593.00 | 551.05 | 3082 | -3.11% |
| 16 Aug 2023 | 582.70 | 589.15 | 589.15 | 570.00 | 595 | 1.38% |
| 14 Aug 2023 | 574.75 | 592.00 | 592.00 | 570.25 | 2552 | -0.96% |
| 11 Aug 2023 | 580.35 | 590.00 | 599.95 | 575.50 | 14889 | 3.15% |
| 10 Aug 2023 | 562.60 | 561.00 | 587.00 | 561.00 | 1768 | -1.01% |
| 09 Aug 2023 | 568.35 | 588.00 | 588.00 | 565.00 | 1116 | -0.98% |
| 08 Aug 2023 | 574.00 | 579.65 | 587.65 | 570.00 | 4366 | 0.39% |
| 07 Aug 2023 | 571.75 | 559.80 | 575.00 | 538.25 | 8490 | 3.69% |
| 04 Aug 2023 | 551.40 | 540.00 | 555.00 | 531.10 | 4484 | 2.06% |
| 03 Aug 2023 | 540.25 | 524.05 | 545.00 | 524.05 | 2697 | 2.49% |
| 02 Aug 2023 | 527.15 | 534.00 | 537.95 | 518.05 | 1196 | -1.54% |
| 01 Aug 2023 | 535.40 | 543.90 | 547.65 | 525.00 | 5261 | -0.21% |
| 31 Jul 2023 | 536.55 | 518.00 | 540.00 | 504.00 | 3753 | 4.18% |
| 28 Jul 2023 | 515.00 | 522.90 | 523.00 | 510.00 | 1648 | 1.05% |
| 27 Jul 2023 | 509.65 | 527.00 | 538.00 | 500.00 | 4445 | -2.97% |
| 26 Jul 2023 | 525.25 | 526.10 | 544.90 | 515.10 | 1302 | -1.78% |
| 25 Jul 2023 | 534.75 | 530.00 | 545.00 | 530.00 | 5346 | 1.82% |
| 24 Jul 2023 | 525.20 | 500.00 | 535.00 | 491.00 | 7125 | 6.38% |
| 21 Jul 2023 | 493.70 | 489.05 | 502.45 | 489.05 | 1877 | 0.79% |
| 20 Jul 2023 | 489.85 | 488.05 | 504.00 | 488.00 | 2520 | -1.33% |
| 19 Jul 2023 | 496.45 | 487.00 | 501.00 | 487.00 | 1219 | -0.04% |
| 18 Jul 2023 | 496.65 | 477.80 | 500.00 | 477.80 | 2243 | 2.59% |
| 17 Jul 2023 | 484.10 | 480.10 | 490.00 | 476.50 | 2361 | -1.83% |
| 14 Jul 2023 | 493.10 | 489.30 | 505.45 | 489.30 | 2430 | -2.25% |
| 13 Jul 2023 | 504.45 | 508.50 | 508.80 | 499.00 | 5298 | 1.09% |
| 12 Jul 2023 | 499.00 | 497.00 | 502.80 | 488.15 | 11239 | 2.58% |
| 11 Jul 2023 | 486.45 | 497.75 | 497.75 | 483.25 | 1975 | -1.28% |
| 10 Jul 2023 | 492.75 | 480.00 | 499.45 | 479.00 | 10246 | 3.01% |
| 07 Jul 2023 | 478.35 | 473.60 | 499.90 | 465.00 | 5139 | 1.00% |
| 06 Jul 2023 | 473.60 | 470.00 | 476.00 | 464.00 | 2191 | 1.81% |
| 05 Jul 2023 | 465.20 | 469.90 | 469.90 | 461.15 | 1157 | -0.27% |
| 04 Jul 2023 | 466.45 | 463.10 | 477.45 | 463.10 | 374 | 0.73% |
| 03 Jul 2023 | 463.05 | 478.75 | 478.75 | 461.95 | 2204 | -1.11% |
| 30 Jun 2023 | 468.25 | 472.90 | 472.90 | 465.05 | 2106 | 1.64% |
| 28 Jun 2023 | 460.70 | 472.85 | 472.85 | 459.55 | 2637 | -1.55% |
| 27 Jun 2023 | 467.95 | 471.30 | 477.00 | 464.10 | 1264 | -2.27% |
| 26 Jun 2023 | 478.80 | 471.00 | 480.00 | 466.05 | 514 | 1.72% |
| 23 Jun 2023 | 470.70 | 480.00 | 481.00 | 470.05 | 677 | -2.14% |
| 22 Jun 2023 | 481.00 | 471.00 | 483.00 | 471.00 | 2737 | 2.24% |
| 21 Jun 2023 | 470.45 | 461.00 | 479.60 | 461.00 | 3485 | 2.19% |
| 20 Jun 2023 | 460.35 | 460.00 | 462.00 | 454.00 | 1571 | 1.45% |
| 19 Jun 2023 | 453.75 | 452.00 | 460.00 | 441.45 | 1034 | 0.69% |
| 16 Jun 2023 | 450.65 | 448.35 | 454.00 | 438.00 | 1636 | 2.65% |
| 15 Jun 2023 | 439.00 | 442.00 | 448.80 | 435.00 | 421 | -0.68% |
| 14 Jun 2023 | 442.00 | 441.25 | 445.70 | 437.05 | 1249 | 0.36% |
| 13 Jun 2023 | 440.40 | 449.90 | 450.00 | 439.10 | 847 | 0.73% |
| 12 Jun 2023 | 437.20 | 446.15 | 458.95 | 430.00 | 1947 | -2.01% |
| 09 Jun 2023 | 446.15 | 440.05 | 459.75 | 435.55 | 1090 | -0.86% |
| 08 Jun 2023 | 450.00 | 459.75 | 459.85 | 449.00 | 1340 | -1.07% |
| 07 Jun 2023 | 454.85 | 445.00 | 456.00 | 433.00 | 2767 | 2.71% |
| 06 Jun 2023 | 442.85 | 440.50 | 445.00 | 423.05 | 550 | 0.83% |
| 05 Jun 2023 | 439.20 | 435.00 | 448.05 | 432.00 | 1005 | 2.18% |
| 02 Jun 2023 | 429.85 | 430.00 | 435.10 | 427.90 | 223 | 0.13% |
| 01 Jun 2023 | 429.30 | 434.25 | 434.25 | 427.15 | 336 | 1.72% |
| 31 May 2023 | 422.05 | 428.80 | 437.95 | 412.05 | 1296 | -1.70% |
| 30 May 2023 | 429.35 | 422.00 | 443.40 | 420.00 | 296 | -0.90% |
| 29 May 2023 | 433.25 | 445.00 | 445.00 | 421.65 | 640 | 0.52% |
| 26 May 2023 | 431.00 | 438.00 | 438.00 | 428.00 | 225 | -0.67% |
| 25 May 2023 | 433.90 | 416.00 | 436.00 | 416.00 | 684 | 3.14% |
| 24 May 2023 | 420.70 | 443.80 | 443.80 | 411.00 | 1521 | -2.21% |
| 23 May 2023 | 430.20 | 443.95 | 443.95 | 429.95 | 1533 | -1.51% |
| 22 May 2023 | 436.80 | 456.00 | 456.00 | 430.00 | 3089 | -0.55% |
| 19 May 2023 | 439.20 | 443.95 | 443.95 | 421.00 | 440 | 1.37% |
| 18 May 2023 | 433.25 | 441.20 | 450.00 | 432.00 | 2648 | -1.98% |
| 17 May 2023 | 442.00 | 458.95 | 458.95 | 435.65 | 1716 | -0.14% |
| 16 May 2023 | 442.60 | 435.20 | 452.00 | 430.50 | 638 | 0.35% |
| 15 May 2023 | 441.05 | 459.95 | 459.95 | 433.00 | 354 | -0.20% |
| 12 May 2023 | 441.95 | 459.85 | 459.95 | 441.15 | 3156 | -2.06% |
| 11 May 2023 | 451.25 | 464.90 | 464.90 | 445.00 | 1895 | 0.61% |
| 10 May 2023 | 448.50 | 458.50 | 458.50 | 445.00 | 2293 | 0.73% |
| 09 May 2023 | 445.25 | 440.00 | 454.00 | 421.75 | 5045 | 3.59% |
| 08 May 2023 | 429.80 | 429.60 | 432.00 | 421.20 | 862 | 1.69% |
| 05 May 2023 | 422.65 | 420.00 | 425.00 | 420.00 | 792 | -0.18% |
| 04 May 2023 | 423.40 | 418.50 | 424.95 | 411.00 | 809 | 1.17% |
| 03 May 2023 | 418.50 | 429.00 | 429.00 | 411.50 | 2116 | -1.51% |
| 02 May 2023 | 424.90 | 420.00 | 427.75 | 420.00 | 1130 | 0.76% |
| 28 Apr 2023 | 421.70 | 418.50 | 427.00 | 408.05 | 841 | -0.50% |
| 27 Apr 2023 | 423.80 | 424.85 | 427.00 | 414.05 | 2355 | 1.56% |
| 26 Apr 2023 | 417.30 | 429.00 | 429.00 | 407.15 | 107 | 0.32% |
| 25 Apr 2023 | 415.95 | 415.00 | 423.00 | 410.00 | 1355 | 0.04% |
| 24 Apr 2023 | 415.80 | 418.00 | 418.00 | 402.00 | 1613 | 0.87% |
| 21 Apr 2023 | 412.20 | 399.35 | 414.00 | 399.00 | 1615 | 5.45% |
| 20 Apr 2023 | 390.90 | 389.35 | 399.90 | 389.35 | 1857 | -0.58% |
| 19 Apr 2023 | 393.20 | 389.20 | 395.00 | 389.00 | 578 | -0.17% |
| 18 Apr 2023 | 393.85 | 399.35 | 399.35 | 388.50 | 452 | 0.99% |
| 17 Apr 2023 | 390.00 | 390.00 | 398.75 | 387.50 | 439 | 0.94% |
| 13 Apr 2023 | 386.35 | 385.05 | 388.00 | 385.05 | 99 | 0.61% |
| 12 Apr 2023 | 384.00 | 393.75 | 393.75 | 379.15 | 456 | 0.51% |
| 11 Apr 2023 | 382.05 | 394.95 | 394.95 | 373.00 | 374 | 0.94% |
| 10 Apr 2023 | 378.50 | 392.50 | 396.00 | 375.00 | 985 | -3.16% |
| 06 Apr 2023 | 390.85 | 378.15 | 392.50 | 376.10 | 1162 | 1.82% |
| 05 Apr 2023 | 383.85 | 398.85 | 398.85 | 380.10 | 671 | -1.72% |
| 03 Apr 2023 | 390.55 | 388.00 | 394.75 | 385.50 | 503 | 2.75% |
| 31 Mar 2023 | 380.10 | 372.00 | 385.00 | 371.80 | 394 | -0.82% |
| 29 Mar 2023 | 383.25 | 376.00 | 384.00 | 369.00 | 567 | 3.44% |
| 28 Mar 2023 | 370.50 | 375.55 | 388.00 | 368.00 | 669 | -1.28% |
| 27 Mar 2023 | 375.30 | 388.25 | 388.25 | 371.00 | 225 | -2.01% |
| 24 Mar 2023 | 383.00 | 392.00 | 392.90 | 380.10 | 112 | -0.31% |
| 23 Mar 2023 | 384.20 | 380.15 | 385.00 | 380.00 | 1920 | 1.07% |
| 22 Mar 2023 | 380.15 | 388.95 | 399.00 | 376.00 | 2699 | -0.60% |
| 21 Mar 2023 | 382.45 | 380.05 | 387.80 | 380.00 | 253 | 0.53% |
| 20 Mar 2023 | 380.45 | 395.55 | 395.55 | 379.15 | 728 | -3.89% |
| 17 Mar 2023 | 395.85 | 397.00 | 401.85 | 385.00 | 733 | 1.36% |
| 16 Mar 2023 | 390.55 | 388.15 | 393.00 | 375.05 | 453 | 1.57% |
| 15 Mar 2023 | 384.50 | 391.00 | 391.00 | 380.05 | 604 | -1.41% |
| 14 Mar 2023 | 390.00 | 399.55 | 399.55 | 390.00 | 229 | -1.02% |
| 13 Mar 2023 | 394.00 | 405.00 | 405.00 | 385.00 | 517 | -1.48% |
| 10 Mar 2023 | 399.90 | 402.85 | 402.85 | 397.00 | 162 | -0.73% |
| 09 Mar 2023 | 402.85 | 402.60 | 406.00 | 399.25 | 422 | 0.90% |
| 08 Mar 2023 | 399.25 | 400.00 | 409.55 | 399.00 | 299 | 0.18% |
| 06 Mar 2023 | 398.55 | 399.40 | 403.40 | 397.00 | 176 | 0.78% |
| 03 Mar 2023 | 395.45 | 397.20 | 402.00 | 395.25 | 78 | -2.60% |
| 02 Mar 2023 | 406.00 | 403.00 | 406.00 | 398.50 | 81 | 1.36% |
| 01 Mar 2023 | 400.55 | 409.85 | 409.90 | 392.30 | 492 | 0.31% |
| 28 Feb 2023 | 399.30 | 400.20 | 400.25 | 396.00 | 138 | 0.76% |
| 27 Feb 2023 | 396.30 | 407.45 | 407.45 | 389.90 | 145 | -2.97% |
| 24 Feb 2023 | 408.45 | 409.95 | 409.95 | 400.00 | 165 | 0.74% |
| 23 Feb 2023 | 405.45 | 390.00 | 406.30 | 381.10 | 427 | 3.58% |
| 22 Feb 2023 | 391.45 | 394.60 | 403.90 | 388.00 | 377 | -2.15% |
| 21 Feb 2023 | 400.05 | 400.00 | 406.75 | 399.00 | 1890 | -1.19% |
| 20 Feb 2023 | 404.85 | 410.95 | 411.00 | 403.00 | 303 | 0.11% |
| 17 Feb 2023 | 404.40 | 404.60 | 414.90 | 400.00 | 662 | 2.13% |
| 16 Feb 2023 | 395.95 | 395.00 | 403.95 | 390.70 | 2210 | 0.00% |
| 15 Feb 2023 | 395.95 | 393.00 | 398.00 | 385.10 | 740 | 0.83% |
| 14 Feb 2023 | 392.70 | 391.00 | 422.50 | 388.00 | 2135 | -4.97% |
| 13 Feb 2023 | 413.25 | 420.65 | 451.10 | 412.20 | 3969 | 0.45% |
| 10 Feb 2023 | 411.40 | 403.90 | 425.10 | 391.95 | 2018 | 2.61% |
| 09 Feb 2023 | 400.95 | 390.00 | 405.00 | 389.00 | 341 | 1.20% |
| 08 Feb 2023 | 396.20 | 409.00 | 409.00 | 391.40 | 1371 | -0.95% |
| 07 Feb 2023 | 400.00 | 405.25 | 412.00 | 399.00 | 266 | -1.31% |
| 06 Feb 2023 | 405.30 | 399.10 | 414.00 | 381.30 | 499 | 0.06% |
| 03 Feb 2023 | 405.05 | 408.00 | 408.00 | 392.00 | 115 | -0.65% |
| 02 Feb 2023 | 407.70 | 421.95 | 421.95 | 404.10 | 1214 | 0.27% |
| 01 Feb 2023 | 406.60 | 400.00 | 416.50 | 396.10 | 853 | 2.55% |
| 31 Jan 2023 | 396.50 | 398.00 | 407.70 | 395.00 | 3342 | -1.12% |
| 30 Jan 2023 | 401.00 | 401.00 | 414.95 | 390.00 | 1084 | -1.72% |
| 27 Jan 2023 | 408.00 | 407.15 | 414.60 | 391.10 | 517 | 0.25% |
| 25 Jan 2023 | 407.00 | 423.10 | 427.00 | 402.60 | 3965 | -4.68% |
| 24 Jan 2023 | 427.00 | 429.55 | 433.65 | 425.00 | 241 | -0.59% |
| 23 Jan 2023 | 429.55 | 441.15 | 444.95 | 429.05 | 1452 | -2.14% |
| 20 Jan 2023 | 438.95 | 466.80 | 466.80 | 435.00 | 2249 | -2.94% |
| 19 Jan 2023 | 452.25 | 446.00 | 463.50 | 446.00 | 1269 | 1.41% |
| 18 Jan 2023 | 445.95 | 446.00 | 446.10 | 433.55 | 697 | -1.05% |
| 17 Jan 2023 | 450.70 | 448.45 | 458.90 | 436.00 | 955 | 1.73% |
| 16 Jan 2023 | 443.05 | 480.90 | 480.90 | 435.10 | 4790 | -5.59% |
| 13 Jan 2023 | 469.30 | 479.00 | 479.00 | 458.05 | 584 | -0.10% |
| 12 Jan 2023 | 469.75 | 466.60 | 479.90 | 455.00 | 978 | -1.31% |
| 11 Jan 2023 | 476.00 | 467.15 | 476.00 | 460.00 | 1824 | -0.03% |
| 10 Jan 2023 | 476.15 | 465.00 | 488.00 | 465.00 | 4093 | 0.80% |
| 09 Jan 2023 | 472.35 | 450.00 | 478.00 | 442.30 | 4173 | 5.83% |
| 06 Jan 2023 | 446.35 | 451.00 | 457.90 | 441.00 | 529 | -0.26% |
| 05 Jan 2023 | 447.50 | 449.75 | 451.85 | 439.50 | 1347 | 1.24% |
| 04 Jan 2023 | 442.00 | 438.50 | 448.00 | 427.10 | 1590 | 2.14% |
| 03 Jan 2023 | 432.75 | 444.60 | 448.50 | 420.10 | 2638 | -2.86% |
| 02 Jan 2023 | 445.50 | 454.05 | 461.00 | 433.65 | 1068 | -1.67% |
| 30 Dec 2022 | 453.05 | 450.00 | 466.75 | 450.00 | 1149 | 0.19% |
| 29 Dec 2022 | 452.20 | 435.05 | 457.95 | 422.00 | 609 | 2.94% |
| 28 Dec 2022 | 439.30 | 429.00 | 448.90 | 420.55 | 1877 | 2.39% |
| 27 Dec 2022 | 429.05 | 427.75 | 433.65 | 405.00 | 737 | 3.31% |
| 26 Dec 2022 | 415.30 | 405.00 | 418.45 | 400.95 | 441 | 3.58% |
| 23 Dec 2022 | 400.95 | 425.05 | 430.90 | 396.00 | 2557 | -7.21% |
| 22 Dec 2022 | 432.10 | 445.00 | 445.00 | 431.15 | 2654 | -3.30% |
| 21 Dec 2022 | 446.85 | 469.95 | 483.75 | 434.05 | 4127 | -2.93% |
| 20 Dec 2022 | 460.35 | 432.55 | 469.95 | 432.55 | 190 | 0.01% |
| 19 Dec 2022 | 460.30 | 473.00 | 473.00 | 450.40 | 905 | 0.12% |
| 16 Dec 2022 | 459.75 | 461.30 | 473.00 | 456.70 | 604 | -1.65% |
| 15 Dec 2022 | 467.45 | 477.95 | 478.50 | 466.00 | 1294 | -2.82% |
| 14 Dec 2022 | 481.00 | 485.00 | 485.00 | 479.00 | 625 | 0.34% |
| 13 Dec 2022 | 479.35 | 488.00 | 488.00 | 477.20 | 1915 | -0.39% |
| 12 Dec 2022 | 481.25 | 489.00 | 489.00 | 474.10 | 1796 | 0.64% |
| 09 Dec 2022 | 478.20 | 475.00 | 490.00 | 474.10 | 2414 | -0.42% |
| 08 Dec 2022 | 480.20 | 456.10 | 483.00 | 450.20 | 1651 | 3.16% |
| 07 Dec 2022 | 465.50 | 481.20 | 486.95 | 461.10 | 3065 | -1.78% |
| 06 Dec 2022 | 473.95 | 479.50 | 479.50 | 456.00 | 4026 | 2.29% |
| 05 Dec 2022 | 463.35 | 461.65 | 471.70 | 450.00 | 2669 | 0.37% |
| 02 Dec 2022 | 461.65 | 457.30 | 463.80 | 441.70 | 1308 | 2.52% |
| 01 Dec 2022 | 450.30 | 465.00 | 465.00 | 441.30 | 2163 | -0.43% |
| 30 Nov 2022 | 452.25 | 452.50 | 457.90 | 451.00 | 1463 | -1.15% |
| 29 Nov 2022 | 457.50 | 461.75 | 461.75 | 452.50 | 764 | 0.28% |
| 28 Nov 2022 | 456.20 | 469.85 | 469.85 | 455.00 | 2621 | -0.34% |
| 25 Nov 2022 | 457.75 | 455.95 | 463.90 | 450.05 | 2637 | 1.07% |
| 24 Nov 2022 | 452.90 | 455.95 | 463.60 | 436.30 | 4745 | 0.30% |
| 23 Nov 2022 | 451.55 | 450.00 | 464.80 | 440.00 | 2170 | -2.96% |
| 22 Nov 2022 | 465.30 | 448.30 | 468.75 | 448.30 | 2683 | 3.78% |
| 21 Nov 2022 | 448.35 | 430.00 | 451.75 | 426.00 | 6415 | 3.55% |
| 18 Nov 2022 | 433.00 | 451.75 | 451.75 | 432.05 | 3011 | -2.03% |
| 17 Nov 2022 | 441.95 | 462.95 | 466.00 | 430.10 | 1722 | -2.66% |
| 16 Nov 2022 | 454.05 | 468.85 | 468.85 | 442.05 | 1710 | -0.07% |
| 15 Nov 2022 | 454.35 | 427.00 | 478.00 | 421.00 | 5548 | 5.92% |
| 14 Nov 2022 | 428.95 | 455.00 | 465.00 | 417.00 | 13910 | -7.77% |
| 11 Nov 2022 | 465.10 | 457.50 | 465.10 | 452.00 | 46263 | 19.99% |
| 10 Nov 2022 | 387.60 | 375.00 | 393.70 | 362.25 | 781 | 2.01% |
| 09 Nov 2022 | 379.95 | 400.00 | 400.00 | 375.00 | 2286 | -4.76% |
| 07 Nov 2022 | 398.95 | 392.05 | 400.00 | 385.30 | 707 | 0.59% |
| 04 Nov 2022 | 396.60 | 398.85 | 400.00 | 388.90 | 1552 | 3.01% |
| 03 Nov 2022 | 385.00 | 397.85 | 397.85 | 385.00 | 143 | 1.12% |
| 02 Nov 2022 | 380.75 | 381.05 | 386.90 | 380.20 | 332 | 0.13% |
| 01 Nov 2022 | 380.25 | 389.95 | 389.95 | 380.20 | 552 | 0.01% |
| 31 Oct 2022 | 380.20 | 404.95 | 404.95 | 371.35 | 1015 | -1.20% |
| 28 Oct 2022 | 384.80 | 382.00 | 387.00 | 380.00 | 281 | -0.57% |
| 27 Oct 2022 | 387.00 | 403.95 | 403.95 | 372.70 | 576 | 0.57% |
| 25 Oct 2022 | 384.80 | 380.10 | 404.95 | 380.10 | 14 | -2.09% |
| 24 Oct 2022 | 393.00 | 399.50 | 399.50 | 393.00 | 42 | 0.77% |
| 21 Oct 2022 | 390.00 | 397.95 | 397.95 | 379.55 | 230 | 0.21% |
| 20 Oct 2022 | 389.20 | 394.95 | 394.95 | 376.50 | 1480 | 0.58% |
| 19 Oct 2022 | 386.95 | 396.00 | 396.00 | 380.00 | 376 | 0.51% |
| 18 Oct 2022 | 385.00 | 408.80 | 408.80 | 380.00 | 584 | -1.92% |
| 17 Oct 2022 | 392.55 | 394.95 | 395.35 | 388.25 | 81 | 0.93% |
| 14 Oct 2022 | 388.95 | 382.30 | 402.00 | 382.30 | 702 | -2.18% |
| 13 Oct 2022 | 397.60 | 401.00 | 402.80 | 392.75 | 578 | -1.47% |
| 12 Oct 2022 | 403.55 | 395.00 | 409.00 | 386.05 | 736 | 3.45% |
| 11 Oct 2022 | 390.10 | 397.85 | 399.90 | 390.00 | 687 | 0.77% |
| 10 Oct 2022 | 387.10 | 399.00 | 399.00 | 386.10 | 873 | -1.73% |
| 07 Oct 2022 | 393.90 | 414.95 | 414.95 | 387.10 | 773 | 1.89% |
| 06 Oct 2022 | 386.60 | 399.25 | 399.25 | 386.45 | 369 | -1.33% |
| 04 Oct 2022 | 391.80 | 398.80 | 398.80 | 381.85 | 1173 | 3.21% |
| 03 Oct 2022 | 379.60 | 388.00 | 395.95 | 376.30 | 703 | -0.50% |
| 30 Sep 2022 | 381.50 | 400.65 | 400.65 | 374.00 | 525 | -2.44% |
| 29 Sep 2022 | 391.05 | 396.00 | 401.85 | 380.35 | 791 | -0.69% |
| 28 Sep 2022 | 393.75 | 396.00 | 396.00 | 380.20 | 695 | -0.62% |
| 27 Sep 2022 | 396.20 | 400.00 | 404.35 | 385.10 | 920 | 1.33% |
| 26 Sep 2022 | 391.00 | 395.00 | 408.80 | 375.50 | 3961 | 0.18% |
| 23 Sep 2022 | 390.30 | 406.00 | 428.00 | 388.00 | 1834 | -3.87% |
| 22 Sep 2022 | 406.00 | 418.85 | 418.85 | 400.00 | 607 | 0.25% |
| 21 Sep 2022 | 405.00 | 418.00 | 418.00 | 396.20 | 1074 | -1.10% |
| 20 Sep 2022 | 409.50 | 422.65 | 435.00 | 394.00 | 6003 | -5.21% |
| 19 Sep 2022 | 432.00 | 443.85 | 443.85 | 425.15 | 934 | -0.27% |
| 16 Sep 2022 | 433.15 | 429.00 | 434.00 | 415.00 | 1507 | 1.24% |
| 15 Sep 2022 | 427.85 | 422.00 | 438.00 | 422.00 | 1244 | -1.33% |
| 14 Sep 2022 | 433.60 | 429.15 | 438.45 | 415.10 | 1060 | 1.04% |
| 13 Sep 2022 | 429.15 | 428.00 | 440.35 | 412.05 | 4708 | 2.22% |
| 12 Sep 2022 | 419.85 | 428.00 | 428.00 | 411.25 | 1619 | -1.87% |
| 09 Sep 2022 | 427.85 | 427.25 | 432.95 | 424.00 | 1593 | -1.70% |
| 08 Sep 2022 | 435.25 | 439.00 | 439.90 | 425.00 | 471 | -0.70% |
| 07 Sep 2022 | 438.30 | 425.00 | 440.00 | 422.15 | 1872 | 2.91% |
| 06 Sep 2022 | 425.90 | 423.35 | 433.75 | 419.40 | 1880 | -0.84% |
| 05 Sep 2022 | 429.50 | 442.85 | 442.85 | 423.00 | 4018 | 0.33% |
| 02 Sep 2022 | 428.10 | 442.90 | 442.90 | 426.10 | 4303 | -0.53% |
| 01 Sep 2022 | 430.40 | 447.00 | 448.00 | 411.50 | 5215 | -2.55% |
| 30 Aug 2022 | 441.65 | 432.90 | 467.90 | 432.90 | 13623 | 2.80% |
| 29 Aug 2022 | 429.60 | 391.90 | 449.35 | 387.50 | 33220 | 12.65% |
| 26 Aug 2022 | 381.35 | 375.55 | 383.00 | 375.55 | 3486 | 2.46% |
| 25 Aug 2022 | 372.20 | 358.10 | 374.95 | 356.25 | 1499 | 2.53% |
| 24 Aug 2022 | 363.00 | 364.00 | 370.00 | 357.00 | 1414 | 0.23% |
| 23 Aug 2022 | 362.15 | 359.00 | 362.95 | 355.00 | 262 | 1.84% |
| 22 Aug 2022 | 355.60 | 346.10 | 359.80 | 346.10 | 495 | 0.14% |
| 19 Aug 2022 | 355.10 | 346.40 | 355.25 | 341.30 | 910 | 0.88% |
| 18 Aug 2022 | 352.00 | 346.30 | 354.75 | 346.25 | 75 | 1.66% |
| 17 Aug 2022 | 346.25 | 356.70 | 363.95 | 343.10 | 678 | -2.96% |
| 16 Aug 2022 | 356.80 | 346.00 | 356.80 | 346.00 | 903 | 0.61% |
| 12 Aug 2022 | 354.65 | 348.05 | 357.80 | 348.05 | 146 | 1.26% |
| 11 Aug 2022 | 350.25 | 351.80 | 355.00 | 350.00 | 541 | -2.16% |
| 10 Aug 2022 | 358.00 | 355.00 | 358.00 | 351.30 | 269 | -0.79% |
| 08 Aug 2022 | 360.85 | 360.00 | 372.40 | 360.00 | 2662 | 1.86% |
| 05 Aug 2022 | 354.25 | 346.95 | 360.00 | 343.40 | 1527 | 4.15% |
| 04 Aug 2022 | 340.15 | 353.00 | 354.50 | 339.10 | 401 | -0.45% |
| 03 Aug 2022 | 341.70 | 354.45 | 357.00 | 340.00 | 823 | -3.60% |
| 02 Aug 2022 | 354.45 | 351.00 | 354.45 | 347.50 | 409 | 1.77% |
| 01 Aug 2022 | 348.30 | 351.00 | 357.00 | 347.15 | 815 | 0.27% |
| 29 Jul 2022 | 347.35 | 343.35 | 348.00 | 340.00 | 1286 | 2.81% |
| 28 Jul 2022 | 337.85 | 348.00 | 348.00 | 322.00 | 1025 | -1.49% |
| 27 Jul 2022 | 342.95 | 342.00 | 347.00 | 340.60 | 1500 | -1.25% |
| 26 Jul 2022 | 347.30 | 347.00 | 350.00 | 335.40 | 1694 | 1.68% |
| 25 Jul 2022 | 341.55 | 341.95 | 343.80 | 335.10 | 1130 | 1.49% |
| 22 Jul 2022 | 336.55 | 349.80 | 350.00 | 331.25 | 1896 | -4.25% |
| 21 Jul 2022 | 351.50 | 355.00 | 357.50 | 346.05 | 1637 | -0.59% |
| 20 Jul 2022 | 353.60 | 359.10 | 367.50 | 347.15 | 1288 | 1.99% |
| 19 Jul 2022 | 346.70 | 345.10 | 355.00 | 343.00 | 482 | 1.32% |
| 18 Jul 2022 | 342.20 | 347.00 | 352.40 | 341.15 | 672 | -0.41% |
| 15 Jul 2022 | 343.60 | 340.00 | 350.00 | 335.20 | 160 | -0.13% |
| 14 Jul 2022 | 344.05 | 350.00 | 350.00 | 335.20 | 771 | -0.56% |
| 13 Jul 2022 | 346.00 | 358.00 | 358.00 | 335.00 | 981 | 2.61% |
| 12 Jul 2022 | 337.20 | 341.00 | 345.00 | 336.05 | 657 | -1.04% |
| 11 Jul 2022 | 340.75 | 336.00 | 342.00 | 321.35 | 826 | 2.64% |
| 08 Jul 2022 | 332.00 | 331.50 | 332.00 | 331.50 | 88 | 0.12% |
| 07 Jul 2022 | 331.60 | 330.00 | 350.00 | 326.55 | 768 | -0.64% |
| 06 Jul 2022 | 333.75 | 330.95 | 347.00 | 328.10 | 794 | 0.68% |
| 05 Jul 2022 | 331.50 | 322.20 | 333.80 | 322.20 | 219 | 3.27% |
| 04 Jul 2022 | 321.00 | 320.05 | 321.00 | 320.05 | 98 | 1.44% |
| 01 Jul 2022 | 316.45 | 315.55 | 325.00 | 315.50 | 150 | -0.91% |
| 30 Jun 2022 | 319.35 | 332.95 | 332.95 | 319.35 | 6 | -0.22% |
| 29 Jun 2022 | 320.05 | 318.05 | 323.00 | 318.05 | 262 | -2.30% |
| 28 Jun 2022 | 327.60 | 315.25 | 337.85 | 315.25 | 1201 | 1.42% |
| 27 Jun 2022 | 323.00 | 314.10 | 325.95 | 311.65 | 85 | 2.83% |
| 24 Jun 2022 | 314.10 | 311.75 | 322.45 | 311.75 | 271 | -1.02% |
| 23 Jun 2022 | 317.35 | 331.00 | 331.00 | 317.10 | 136 | -3.76% |
| 22 Jun 2022 | 329.75 | 315.00 | 341.00 | 315.00 | 319 | 1.37% |
| 21 Jun 2022 | 325.30 | 328.90 | 328.90 | 320.00 | 515 | 1.69% |
| 20 Jun 2022 | 319.90 | 307.35 | 320.70 | 307.35 | 132 | 4.08% |
| 17 Jun 2022 | 307.35 | 311.05 | 320.90 | 305.10 | 389 | -1.19% |
| 16 Jun 2022 | 311.05 | 326.85 | 327.00 | 311.00 | 402 | -1.88% |
| 15 Jun 2022 | 317.00 | 320.00 | 323.90 | 316.00 | 334 | -2.58% |
| 14 Jun 2022 | 325.40 | 324.00 | 329.95 | 318.35 | 365 | 0.99% |
| 13 Jun 2022 | 322.20 | 315.00 | 346.00 | 315.00 | 1479 | 2.29% |
| 10 Jun 2022 | 315.00 | 316.00 | 316.00 | 315.00 | 77 | -1.56% |
| 09 Jun 2022 | 320.00 | 332.85 | 333.50 | 313.40 | 579 | -0.02% |
| 08 Jun 2022 | 320.05 | 321.50 | 330.00 | 312.75 | 269 | -2.22% |
| 07 Jun 2022 | 327.30 | 322.70 | 332.00 | 320.45 | 511 | 3.15% |
| 06 Jun 2022 | 317.30 | 321.05 | 324.95 | 313.60 | 148 | -3.47% |
| 03 Jun 2022 | 328.70 | 320.00 | 333.95 | 318.00 | 184 | 0.72% |
| 02 Jun 2022 | 326.35 | 315.00 | 329.70 | 310.00 | 545 | 0.74% |
| 01 Jun 2022 | 323.95 | 321.00 | 329.00 | 320.00 | 836 | -1.62% |
| 31 May 2022 | 329.30 | 320.00 | 334.00 | 310.65 | 546 | 0.40% |
| 30 May 2022 | 328.00 | 325.00 | 328.00 | 315.10 | 121 | 0.40% |
| 27 May 2022 | 326.70 | 303.05 | 333.45 | 303.05 | 488 | 5.92% |
| 26 May 2022 | 308.45 | 303.55 | 312.50 | 301.25 | 177 | 1.61% |
| 25 May 2022 | 303.55 | 311.00 | 311.00 | 303.55 | 36 | -1.52% |
| 24 May 2022 | 308.25 | 320.00 | 320.00 | 308.25 | 48 | -1.88% |
| 23 May 2022 | 314.15 | 310.25 | 315.00 | 293.00 | 459 | 2.16% |
| 20 May 2022 | 307.50 | 315.00 | 315.00 | 307.50 | 58 | -0.65% |
| 19 May 2022 | 309.50 | 311.85 | 311.90 | 302.20 | 178 | 1.14% |
| 18 May 2022 | 306.00 | 312.00 | 312.00 | 306.00 | 402 | 0.89% |
| 17 May 2022 | 303.30 | 310.65 | 310.65 | 300.00 | 62 | 0.56% |
| 16 May 2022 | 301.60 | 300.00 | 313.95 | 295.00 | 99 | -0.49% |
| 13 May 2022 | 303.10 | 300.10 | 311.90 | 300.10 | 255 | 0.81% |
| 12 May 2022 | 300.65 | 331.90 | 331.90 | 300.00 | 452 | -3.02% |
| 11 May 2022 | 310.00 | 315.00 | 315.00 | 301.80 | 488 | -3.13% |
| 10 May 2022 | 320.00 | 310.00 | 320.00 | 310.00 | 120 | 1.59% |
| 09 May 2022 | 315.00 | 301.70 | 318.95 | 301.70 | 75 | 0.96% |
| 06 May 2022 | 312.00 | 310.00 | 317.70 | 307.20 | 15 | -2.77% |
| 05 May 2022 | 320.90 | 319.00 | 325.20 | 306.15 | 934 | 0.75% |
| 04 May 2022 | 318.50 | 318.35 | 326.00 | 318.35 | 67 | 0.05% |
| 02 May 2022 | 318.35 | 323.50 | 323.50 | 318.00 | 335 | -2.09% |
| 29 Apr 2022 | 325.15 | 326.40 | 329.00 | 324.00 | 163 | -1.68% |
| 28 Apr 2022 | 330.70 | 335.00 | 336.75 | 325.20 | 695 | 1.93% |
| 27 Apr 2022 | 324.45 | 333.00 | 333.00 | 323.00 | 244 | -2.57% |
| 26 Apr 2022 | 333.00 | 324.00 | 336.65 | 323.05 | 254 | 3.03% |
| 25 Apr 2022 | 323.20 | 334.00 | 334.90 | 321.00 | 788 | -3.41% |
| 22 Apr 2022 | 334.60 | 333.65 | 338.90 | 321.55 | 542 | 2.95% |
| 21 Apr 2022 | 325.00 | 337.95 | 337.95 | 321.00 | 1056 | -0.61% |
| 20 Apr 2022 | 327.00 | 321.15 | 330.00 | 316.00 | 253 | -0.62% |
| 19 Apr 2022 | 329.05 | 324.85 | 336.95 | 323.00 | 460 | 0.87% |
| 18 Apr 2022 | 326.20 | 322.00 | 329.95 | 315.00 | 1079 | 0.05% |
| 13 Apr 2022 | 326.05 | 324.00 | 331.00 | 324.00 | 240 | -0.73% |
| 12 Apr 2022 | 328.45 | 329.00 | 338.95 | 324.05 | 289 | -0.11% |
| 11 Apr 2022 | 328.80 | 332.00 | 332.00 | 323.55 | 1298 | -0.30% |
| 08 Apr 2022 | 329.80 | 337.00 | 337.00 | 323.15 | 462 | 1.06% |
| 07 Apr 2022 | 326.35 | 338.95 | 338.95 | 322.00 | 528 | 0.45% |
| 06 Apr 2022 | 324.90 | 320.00 | 333.00 | 317.80 | 1426 | 1.23% |
| 05 Apr 2022 | 320.95 | 320.00 | 321.00 | 314.00 | 597 | 2.82% |
| 04 Apr 2022 | 312.15 | 319.00 | 322.00 | 306.00 | 777 | -1.67% |
| 01 Apr 2022 | 317.45 | 299.75 | 326.80 | 299.75 | 852 | 1.91% |
| 31 Mar 2022 | 311.50 | 310.00 | 315.00 | 296.90 | 1470 | 1.23% |
| 30 Mar 2022 | 307.70 | 297.20 | 310.00 | 297.20 | 640 | 3.86% |
| 29 Mar 2022 | 296.25 | 306.95 | 307.00 | 294.00 | 1740 | -2.69% |
| 28 Mar 2022 | 304.45 | 305.35 | 313.00 | 302.00 | 1972 | -2.00% |
| 25 Mar 2022 | 310.65 | 329.00 | 329.00 | 301.00 | 307 | 0.21% |
| 24 Mar 2022 | 310.00 | 304.00 | 314.00 | 304.00 | 1858 | -1.12% |
| 23 Mar 2022 | 313.50 | 307.25 | 314.30 | 302.55 | 314 | 1.70% |
| 22 Mar 2022 | 308.25 | 322.95 | 322.95 | 304.10 | 1334 | 0.33% |
| 21 Mar 2022 | 307.25 | 317.00 | 318.30 | 306.00 | 1358 | -3.37% |
| 17 Mar 2022 | 317.95 | 314.00 | 323.20 | 310.25 | 481 | 3.96% |
| 16 Mar 2022 | 305.85 | 312.00 | 312.50 | 302.00 | 1110 | -0.62% |
| 15 Mar 2022 | 307.75 | 321.90 | 321.90 | 305.20 | 657 | -1.41% |
| 14 Mar 2022 | 312.15 | 316.05 | 324.00 | 310.00 | 1011 | -1.51% |
| 11 Mar 2022 | 316.95 | 315.00 | 329.85 | 313.85 | 666 | 0.05% |
| 10 Mar 2022 | 316.80 | 311.65 | 333.70 | 311.65 | 2129 | -1.26% |
| 09 Mar 2022 | 320.85 | 313.80 | 322.00 | 313.00 | 689 | 1.94% |
| 08 Mar 2022 | 314.75 | 324.00 | 324.00 | 303.00 | 561 | 1.57% |
| 07 Mar 2022 | 309.90 | 327.00 | 327.00 | 309.00 | 821 | -2.93% |
| 04 Mar 2022 | 319.25 | 329.95 | 334.00 | 315.35 | 399 | -2.40% |
| 03 Mar 2022 | 327.10 | 330.00 | 334.95 | 325.00 | 319 | -0.74% |
| 02 Mar 2022 | 329.55 | 329.95 | 333.65 | 312.00 | 430 | 0.72% |
| 28 Feb 2022 | 327.20 | 330.25 | 333.70 | 322.95 | 136 | 0.66% |
| 25 Feb 2022 | 325.05 | 331.10 | 347.50 | 324.15 | 526 | 0.63% |
| 24 Feb 2022 | 323.00 | 321.65 | 354.00 | 320.00 | 357 | -5.00% |
| 23 Feb 2022 | 340.00 | 368.00 | 368.00 | 332.05 | 103 | 2.39% |
| 22 Feb 2022 | 332.05 | 330.25 | 342.00 | 324.55 | 268 | -3.61% |
| 21 Feb 2022 | 344.50 | 340.40 | 354.65 | 340.00 | 149 | -2.86% |
| 18 Feb 2022 | 354.65 | 336.95 | 354.95 | 336.95 | 529 | 2.09% |
| 17 Feb 2022 | 347.40 | 339.00 | 349.90 | 338.25 | 434 | 2.72% |
| 16 Feb 2022 | 338.20 | 347.00 | 348.70 | 336.00 | 565 | -0.54% |
| 15 Feb 2022 | 340.05 | 341.05 | 341.05 | 333.50 | 160 | -0.29% |
| 14 Feb 2022 | 341.05 | 341.00 | 350.00 | 333.00 | 513 | -3.00% |
| 11 Feb 2022 | 351.60 | 356.00 | 358.20 | 351.00 | 291 | 0.36% |
| 10 Feb 2022 | 350.35 | 360.90 | 360.90 | 333.00 | 892 | -1.77% |
| 09 Feb 2022 | 356.65 | 352.00 | 366.60 | 352.00 | 327 | 0.99% |
| 08 Feb 2022 | 353.15 | 351.00 | 357.00 | 350.00 | 120 | -1.97% |
| 07 Feb 2022 | 360.25 | 361.75 | 365.00 | 340.65 | 1153 | -0.43% |
| 04 Feb 2022 | 361.80 | 367.95 | 367.95 | 341.00 | 209 | 2.17% |
| 03 Feb 2022 | 354.10 | 357.05 | 371.85 | 354.10 | 530 | -0.28% |
| 02 Feb 2022 | 355.10 | 355.00 | 362.00 | 352.00 | 974 | -0.53% |
| 01 Feb 2022 | 357.00 | 346.25 | 357.00 | 336.75 | 2122 | 1.31% |
| 31 Jan 2022 | 352.40 | 359.00 | 361.00 | 351.00 | 1409 | -0.98% |
| 28 Jan 2022 | 355.90 | 357.00 | 357.00 | 341.05 | 664 | -0.01% |
| 27 Jan 2022 | 355.95 | 349.30 | 357.85 | 333.20 | 387 | 1.90% |
| 25 Jan 2022 | 349.30 | 340.25 | 364.95 | 319.00 | 992 | 3.28% |
| 24 Jan 2022 | 338.20 | 343.00 | 349.40 | 330.00 | 1404 | -3.25% |
| 21 Jan 2022 | 349.55 | 354.00 | 358.75 | 343.35 | 1895 | -1.27% |
| 20 Jan 2022 | 354.05 | 357.00 | 357.00 | 353.10 | 165 | -0.83% |
| 19 Jan 2022 | 357.00 | 349.55 | 359.95 | 336.25 | 320 | 0.68% |
| 18 Jan 2022 | 354.60 | 353.15 | 361.95 | 348.40 | 764 | -0.14% |
| 17 Jan 2022 | 355.10 | 362.00 | 362.80 | 353.00 | 453 | -0.34% |
| 14 Jan 2022 | 356.30 | 352.25 | 363.00 | 350.55 | 595 | -0.17% |
| 13 Jan 2022 | 356.90 | 378.00 | 378.00 | 352.50 | 1325 | -3.00% |
| 12 Jan 2022 | 367.95 | 358.00 | 369.00 | 349.85 | 1774 | 2.52% |
| 11 Jan 2022 | 358.90 | 364.00 | 364.00 | 348.35 | 206 | 1.10% |
| 10 Jan 2022 | 355.00 | 359.45 | 359.45 | 348.35 | 418 | 0.00% |
| 07 Jan 2022 | 355.00 | 346.00 | 359.45 | 346.00 | 962 | 0.40% |
| 06 Jan 2022 | 353.60 | 348.50 | 358.65 | 348.50 | 1651 | -1.91% |
| 05 Jan 2022 | 360.50 | 358.00 | 362.00 | 345.40 | 694 | 1.46% |
| 04 Jan 2022 | 355.30 | 362.50 | 362.50 | 343.10 | 162 | 0.44% |
| 03 Jan 2022 | 353.75 | 356.95 | 356.95 | 347.00 | 417 | 1.73% |
| 31 Dec 2021 | 347.75 | 353.00 | 363.50 | 337.00 | 1301 | 0.83% |
| 30 Dec 2021 | 344.90 | 340.00 | 345.00 | 335.50 | 640 | 3.22% |
| 29 Dec 2021 | 334.15 | 339.90 | 339.90 | 333.00 | 221 | -1.72% |
| 28 Dec 2021 | 340.00 | 331.00 | 341.00 | 331.00 | 355 | -0.54% |
| 27 Dec 2021 | 341.85 | 353.95 | 353.95 | 296.95 | 1482 | -0.34% |
| 24 Dec 2021 | 343.00 | 338.00 | 343.00 | 335.25 | 244 | 1.17% |
| 23 Dec 2021 | 339.05 | 324.15 | 339.95 | 324.15 | 465 | 1.41% |
| 22 Dec 2021 | 334.35 | 329.00 | 342.00 | 329.00 | 236 | 1.18% |
| 21 Dec 2021 | 330.45 | 350.90 | 350.90 | 322.15 | 1329 | -2.51% |
| 20 Dec 2021 | 338.95 | 334.55 | 348.00 | 329.00 | 1404 | 0.64% |
| 17 Dec 2021 | 336.80 | 349.90 | 349.90 | 336.00 | 421 | -1.35% |
| 16 Dec 2021 | 341.40 | 353.85 | 353.90 | 340.15 | 297 | -1.60% |
| 15 Dec 2021 | 346.95 | 351.00 | 355.00 | 345.50 | 145 | -2.38% |
| 14 Dec 2021 | 355.40 | 344.35 | 394.00 | 336.65 | 3108 | 5.57% |
| 13 Dec 2021 | 336.65 | 349.85 | 349.85 | 335.30 | 453 | -0.30% |
| 10 Dec 2021 | 337.65 | 350.00 | 350.00 | 336.00 | 377 | 0.19% |
| 09 Dec 2021 | 337.00 | 343.05 | 347.90 | 334.80 | 244 | -1.68% |
| 08 Dec 2021 | 342.75 | 346.55 | 349.85 | 335.10 | 401 | 1.20% |
| 07 Dec 2021 | 338.70 | 341.20 | 342.00 | 330.00 | 714 | 1.27% |
| 06 Dec 2021 | 334.45 | 346.00 | 346.50 | 330.20 | 1212 | -3.44% |
| 03 Dec 2021 | 346.35 | 347.55 | 348.00 | 337.10 | 334 | 1.85% |
| 02 Dec 2021 | 340.05 | 336.00 | 344.95 | 333.00 | 86 | -1.35% |
| 01 Dec 2021 | 344.70 | 359.00 | 359.00 | 337.05 | 269 | 1.03% |
| 30 Nov 2021 | 341.20 | 340.85 | 349.90 | 333.00 | 983 | 0.00% |
| 29 Nov 2021 | 341.20 | 340.65 | 349.90 | 338.00 | 1071 | -1.70% |
| 26 Nov 2021 | 347.10 | 351.05 | 363.60 | 347.05 | 404 | -2.88% |
| 25 Nov 2021 | 357.40 | 351.05 | 363.35 | 351.05 | 163 | 0.63% |
| 24 Nov 2021 | 355.15 | 353.85 | 370.00 | 352.00 | 1762 | -3.39% |
| 23 Nov 2021 | 367.60 | 357.65 | 370.00 | 346.50 | 1585 | 4.98% |
| 22 Nov 2021 | 350.15 | 364.00 | 364.75 | 348.75 | 702 | -1.48% |
| 18 Nov 2021 | 355.40 | 360.95 | 361.00 | 351.00 | 376 | -1.71% |
| 17 Nov 2021 | 361.60 | 353.00 | 367.00 | 353.00 | 1294 | 1.53% |
| 16 Nov 2021 | 356.15 | 364.75 | 364.75 | 350.05 | 541 | 0.91% |
| 15 Nov 2021 | 352.95 | 360.00 | 368.00 | 349.00 | 1691 | -2.58% |
| 12 Nov 2021 | 362.30 | 379.00 | 384.00 | 360.15 | 874 | 0.49% |
| 11 Nov 2021 | 360.55 | 372.45 | 372.90 | 360.00 | 207 | -2.18% |
| 10 Nov 2021 | 368.60 | 356.05 | 376.95 | 356.05 | 674 | -0.58% |
| 09 Nov 2021 | 370.75 | 364.55 | 373.50 | 352.70 | 3822 | -0.95% |
| 08 Nov 2021 | 374.30 | 369.00 | 379.95 | 360.00 | 1048 | 1.05% |
| 04 Nov 2021 | 370.40 | 377.90 | 377.90 | 365.50 | 346 | 1.54% |
| 03 Nov 2021 | 364.80 | 364.00 | 365.00 | 348.70 | 774 | 1.57% |
| 02 Nov 2021 | 359.15 | 351.05 | 360.95 | 351.05 | 201 | 1.43% |
| 01 Nov 2021 | 354.10 | 359.00 | 359.00 | 350.05 | 1173 | -0.76% |
| 29 Oct 2021 | 356.80 | 352.25 | 361.80 | 344.05 | 317 | 0.20% |
| 28 Oct 2021 | 356.10 | 388.70 | 388.70 | 356.00 | 1062 | -1.01% |
| 27 Oct 2021 | 359.75 | 350.00 | 365.00 | 347.00 | 767 | 2.79% |
| 26 Oct 2021 | 350.00 | 339.05 | 353.95 | 339.05 | 203 | 0.29% |
| 25 Oct 2021 | 349.00 | 348.15 | 368.90 | 348.15 | 175 | -2.47% |
| 22 Oct 2021 | 357.85 | 350.10 | 367.00 | 349.60 | 730 | -0.54% |
| 21 Oct 2021 | 359.80 | 350.00 | 368.00 | 348.70 | 272 | 1.97% |
| 20 Oct 2021 | 352.85 | 352.00 | 355.00 | 350.00 | 968 | -0.61% |
| 19 Oct 2021 | 355.00 | 365.00 | 369.95 | 351.45 | 951 | -3.31% |
| 18 Oct 2021 | 367.15 | 359.25 | 377.85 | 359.25 | 839 | 0.70% |
| 14 Oct 2021 | 364.60 | 370.85 | 378.75 | 362.50 | 1355 | -1.58% |
| 13 Oct 2021 | 370.45 | 360.25 | 386.95 | 360.25 | 902 | 0.83% |
| 12 Oct 2021 | 367.40 | 363.00 | 371.00 | 360.00 | 631 | 1.38% |
| 11 Oct 2021 | 362.40 | 379.90 | 379.90 | 358.00 | 1308 | -1.79% |
| 08 Oct 2021 | 369.00 | 372.00 | 381.95 | 362.00 | 1134 | -0.98% |
| 07 Oct 2021 | 372.65 | 365.90 | 379.75 | 361.00 | 1231 | 3.26% |
| 06 Oct 2021 | 360.90 | 354.00 | 394.90 | 354.00 | 1335 | -0.03% |
| 05 Oct 2021 | 361.00 | 353.00 | 365.00 | 346.30 | 770 | 2.27% |
| 04 Oct 2021 | 353.00 | 359.80 | 360.00 | 347.00 | 848 | -0.17% |
| 01 Oct 2021 | 353.60 | 349.95 | 355.95 | 338.30 | 279 | 2.06% |
| 30 Sep 2021 | 346.45 | 341.35 | 358.00 | 335.15 | 703 | -0.47% |
| 29 Sep 2021 | 348.10 | 338.50 | 359.00 | 338.50 | 1318 | 0.99% |
| 28 Sep 2021 | 344.70 | 359.95 | 359.95 | 335.00 | 925 | -1.30% |
| 27 Sep 2021 | 349.25 | 348.70 | 363.00 | 348.10 | 832 | 0.16% |
| 24 Sep 2021 | 348.70 | 354.00 | 355.00 | 347.00 | 926 | -1.41% |
| 23 Sep 2021 | 353.70 | 355.25 | 357.45 | 348.10 | 445 | 1.51% |
| 22 Sep 2021 | 348.45 | 336.00 | 358.90 | 336.00 | 510 | 1.62% |
| 21 Sep 2021 | 342.90 | 331.05 | 345.60 | 331.05 | 1976 | -1.59% |
| 20 Sep 2021 | 348.45 | 354.00 | 355.75 | 345.00 | 1094 | -2.05% |
| 17 Sep 2021 | 355.75 | 358.95 | 360.50 | 351.50 | 735 | 1.64% |
| 16 Sep 2021 | 350.00 | 360.80 | 360.80 | 348.15 | 1084 | -0.46% |
| 15 Sep 2021 | 351.60 | 358.00 | 358.00 | 348.00 | 763 | 0.50% |
| 14 Sep 2021 | 349.85 | 357.00 | 358.00 | 345.10 | 1745 | -0.41% |
| 13 Sep 2021 | 351.30 | 354.65 | 354.65 | 342.15 | 1358 | 1.34% |
| 09 Sep 2021 | 346.65 | 331.20 | 355.00 | 331.20 | 1392 | 3.26% |
| 08 Sep 2021 | 335.70 | 335.10 | 344.85 | 331.15 | 925 | 0.18% |
| 07 Sep 2021 | 335.10 | 330.75 | 347.00 | 330.75 | 3032 | -2.15% |
| 06 Sep 2021 | 342.45 | 343.55 | 351.75 | 331.00 | 748 | -1.83% |
| 03 Sep 2021 | 348.85 | 358.50 | 358.50 | 342.65 | 1127 | -0.78% |
| 02 Sep 2021 | 351.60 | 358.95 | 358.95 | 338.00 | 1340 | 1.14% |
| 01 Sep 2021 | 347.65 | 351.20 | 363.25 | 332.00 | 2084 | -2.28% |
| 31 Aug 2021 | 355.75 | 351.30 | 362.15 | 351.25 | 629 | 1.27% |
| 30 Aug 2021 | 351.30 | 366.95 | 366.95 | 350.10 | 1636 | -2.51% |
| 27 Aug 2021 | 360.35 | 354.00 | 363.90 | 345.00 | 931 | 4.04% |
| 26 Aug 2021 | 346.35 | 354.00 | 355.00 | 346.10 | 59 | -1.06% |
| 25 Aug 2021 | 350.05 | 362.20 | 362.20 | 345.00 | 773 | -0.45% |
| 24 Aug 2021 | 351.65 | 362.85 | 362.85 | 324.00 | 1161 | 4.07% |
| 23 Aug 2021 | 337.90 | 357.00 | 366.50 | 320.00 | 4841 | -8.59% |
| 20 Aug 2021 | 369.65 | 376.00 | 394.80 | 367.05 | 1490 | -3.77% |
| 18 Aug 2021 | 384.15 | 397.00 | 397.60 | 380.00 | 938 | -2.61% |
| 17 Aug 2021 | 394.45 | 405.00 | 409.95 | 391.00 | 1080 | -3.84% |
| 16 Aug 2021 | 410.20 | 413.05 | 424.00 | 405.10 | 387 | -2.59% |
| 13 Aug 2021 | 421.10 | 419.80 | 427.90 | 409.00 | 753 | 2.76% |
| 12 Aug 2021 | 409.80 | 419.95 | 421.70 | 399.05 | 1232 | -0.88% |
| 11 Aug 2021 | 413.45 | 417.90 | 419.25 | 385.25 | 1498 | 2.24% |
| 10 Aug 2021 | 404.40 | 422.00 | 436.70 | 401.15 | 1380 | -4.17% |
| 09 Aug 2021 | 422.00 | 446.00 | 447.45 | 415.00 | 1007 | -4.58% |
| 06 Aug 2021 | 442.25 | 466.95 | 466.95 | 440.00 | 1019 | -2.41% |
| 05 Aug 2021 | 453.15 | 426.65 | 464.80 | 410.05 | 5633 | 0.21% |
| 04 Aug 2021 | 452.20 | 460.00 | 465.00 | 446.00 | 1544 | -0.89% |
| 03 Aug 2021 | 456.25 | 450.00 | 460.35 | 445.00 | 5188 | 3.55% |
| 02 Aug 2021 | 440.60 | 445.00 | 454.00 | 435.00 | 1225 | -0.96% |
| 30 Jul 2021 | 444.85 | 450.85 | 455.00 | 427.05 | 1728 | 1.48% |
| 29 Jul 2021 | 438.35 | 443.95 | 443.95 | 432.05 | 2026 | 2.14% |
| 28 Jul 2021 | 429.15 | 447.85 | 448.00 | 422.05 | 403 | -1.05% |
| 27 Jul 2021 | 433.70 | 421.00 | 439.00 | 421.00 | 1121 | 2.17% |
| 26 Jul 2021 | 424.50 | 434.75 | 434.75 | 412.00 | 1485 | -0.83% |
| 23 Jul 2021 | 428.05 | 429.90 | 433.85 | 420.25 | 1270 | -0.62% |
| 22 Jul 2021 | 430.70 | 425.00 | 435.95 | 421.00 | 619 | 1.60% |
| 20 Jul 2021 | 423.90 | 423.00 | 439.00 | 401.05 | 2831 | -2.71% |
| 19 Jul 2021 | 435.70 | 421.00 | 446.00 | 421.00 | 809 | -1.66% |
| 16 Jul 2021 | 443.05 | 439.95 | 450.00 | 425.40 | 3344 | 0.72% |
| 15 Jul 2021 | 439.90 | 458.00 | 458.00 | 435.05 | 1970 | -3.05% |
| 14 Jul 2021 | 453.75 | 466.00 | 474.75 | 451.20 | 4721 | -3.44% |
| 13 Jul 2021 | 469.90 | 465.70 | 475.00 | 461.00 | 5890 | 0.91% |
| 12 Jul 2021 | 465.65 | 467.90 | 469.90 | 448.00 | 2952 | 4.32% |
| 09 Jul 2021 | 446.35 | 461.90 | 461.90 | 435.00 | 1374 | -0.83% |
| 08 Jul 2021 | 450.10 | 455.85 | 470.00 | 442.00 | 2117 | 0.99% |
| 07 Jul 2021 | 445.70 | 455.90 | 460.00 | 436.00 | 2724 | 0.60% |
| 06 Jul 2021 | 443.05 | 431.90 | 458.40 | 410.05 | 7584 | 5.19% |
| 05 Jul 2021 | 421.20 | 393.50 | 428.00 | 385.05 | 9610 | 11.16% |
| 02 Jul 2021 | 378.90 | 362.10 | 380.00 | 362.10 | 1369 | 0.46% |
| 01 Jul 2021 | 377.15 | 363.00 | 384.70 | 363.00 | 2000 | 4.17% |
| 30 Jun 2021 | 362.05 | 360.00 | 365.00 | 353.65 | 454 | 0.57% |
| 29 Jun 2021 | 360.00 | 365.00 | 367.85 | 358.05 | 917 | -0.46% |
| 28 Jun 2021 | 361.65 | 361.00 | 365.00 | 355.05 | 1008 | -1.70% |
| 25 Jun 2021 | 367.90 | 358.10 | 369.90 | 356.15 | 815 | 0.59% |
| 24 Jun 2021 | 365.75 | 367.95 | 367.95 | 351.00 | 1095 | 0.41% |
| 23 Jun 2021 | 364.25 | 370.00 | 370.00 | 358.00 | 1559 | 0.77% |
| 22 Jun 2021 | 361.45 | 371.00 | 371.95 | 358.10 | 2389 | 0.43% |
| 21 Jun 2021 | 359.90 | 382.90 | 382.90 | 353.00 | 5648 | -4.27% |
| 18 Jun 2021 | 375.95 | 380.05 | 399.00 | 372.25 | 3655 | -6.00% |
| 17 Jun 2021 | 399.95 | 403.95 | 415.00 | 388.00 | 1623 | 0.88% |
| 16 Jun 2021 | 396.45 | 421.90 | 421.90 | 387.05 | 2082 | 0.39% |
| 15 Jun 2021 | 394.90 | 361.00 | 406.00 | 361.00 | 5565 | 9.39% |
| 14 Jun 2021 | 361.00 | 351.00 | 361.00 | 342.00 | 1550 | 0.01% |
| 11 Jun 2021 | 360.95 | 352.05 | 372.00 | 342.05 | 2146 | -1.55% |
| 10 Jun 2021 | 366.65 | 342.00 | 378.95 | 342.00 | 6407 | 5.78% |
| 09 Jun 2021 | 346.60 | 347.00 | 350.00 | 342.00 | 2180 | 1.39% |
| 08 Jun 2021 | 341.85 | 344.90 | 350.00 | 340.10 | 1796 | 0.59% |
| 07 Jun 2021 | 339.85 | 337.75 | 349.00 | 337.75 | 702 | 0.62% |
| 04 Jun 2021 | 337.75 | 334.00 | 340.00 | 326.00 | 696 | 2.29% |
| 03 Jun 2021 | 330.20 | 313.00 | 332.00 | 313.00 | 1151 | 6.17% |
| 02 Jun 2021 | 311.00 | 310.55 | 317.95 | 310.55 | 494 | 0.29% |
| 01 Jun 2021 | 310.10 | 311.00 | 320.90 | 304.00 | 478 | -1.38% |
| 31 May 2021 | 314.45 | 322.00 | 324.00 | 312.85 | 366 | -2.04% |
| 28 May 2021 | 321.00 | 316.00 | 326.90 | 310.55 | 584 | 0.61% |
| 27 May 2021 | 319.05 | 326.00 | 327.95 | 316.00 | 563 | -2.97% |
| 26 May 2021 | 328.80 | 312.10 | 330.00 | 312.00 | 590 | 1.03% |
| 25 May 2021 | 325.45 | 310.25 | 329.60 | 310.25 | 980 | 1.70% |
| 24 May 2021 | 320.00 | 309.80 | 320.00 | 309.80 | 349 | 0.74% |
| 21 May 2021 | 317.65 | 311.05 | 329.00 | 311.05 | 435 | 0.52% |
| 20 May 2021 | 316.00 | 318.65 | 319.20 | 306.05 | 236 | -0.83% |
| 19 May 2021 | 318.65 | 324.00 | 325.00 | 310.10 | 297 | -1.19% |
| 18 May 2021 | 322.50 | 324.00 | 324.00 | 307.10 | 615 | 1.43% |
| 17 May 2021 | 317.95 | 326.95 | 326.95 | 313.15 | 408 | 1.89% |
| 14 May 2021 | 312.05 | 315.10 | 320.00 | 308.00 | 615 | -3.54% |
| 12 May 2021 | 323.50 | 304.95 | 339.00 | 302.00 | 3858 | 7.71% |
| 11 May 2021 | 300.35 | 298.00 | 303.95 | 295.00 | 2001 | 0.82% |
| 10 May 2021 | 297.90 | 290.00 | 300.00 | 290.00 | 221 | 3.76% |
| 07 May 2021 | 287.10 | 304.95 | 304.95 | 285.00 | 702 | -1.68% |
| 06 May 2021 | 292.00 | 292.15 | 292.15 | 288.00 | 228 | -0.10% |
| 05 May 2021 | 292.30 | 290.05 | 299.65 | 288.40 | 139 | 0.10% |
| 04 May 2021 | 292.00 | 296.00 | 302.00 | 288.05 | 385 | 1.44% |
| 03 May 2021 | 287.85 | 290.00 | 294.00 | 285.05 | 397 | 2.17% |
| 30 Apr 2021 | 281.75 | 289.05 | 294.95 | 280.00 | 505 | -3.26% |
| 29 Apr 2021 | 291.25 | 290.05 | 296.00 | 281.05 | 527 | 1.73% |
| 28 Apr 2021 | 286.30 | 308.00 | 308.00 | 283.25 | 510 | 1.26% |
| 27 Apr 2021 | 282.75 | 278.05 | 299.85 | 278.05 | 259 | -0.79% |
| 26 Apr 2021 | 285.00 | 280.05 | 287.95 | 279.00 | 519 | -1.72% |
| 23 Apr 2021 | 290.00 | 294.50 | 294.75 | 290.00 | 14 | -0.12% |
| 22 Apr 2021 | 290.35 | 290.00 | 294.50 | 285.00 | 415 | 0.68% |
| 20 Apr 2021 | 288.40 | 285.00 | 298.80 | 273.00 | 593 | 2.62% |
| 19 Apr 2021 | 281.05 | 282.30 | 294.00 | 268.80 | 1090 | -4.42% |
| 16 Apr 2021 | 294.05 | 302.50 | 302.50 | 294.05 | 346 | -1.26% |
| 15 Apr 2021 | 297.80 | 297.80 | 297.80 | 297.80 | 13 | -0.33% |
| 13 Apr 2021 | 298.80 | 294.10 | 313.50 | 289.00 | 245 | 1.34% |
| 12 Apr 2021 | 294.85 | 292.05 | 294.85 | 290.00 | 255 | -2.46% |
| 09 Apr 2021 | 302.30 | 317.90 | 317.90 | 300.00 | 224 | -1.99% |
| 08 Apr 2021 | 308.45 | 301.05 | 313.00 | 288.00 | 1064 | 2.82% |
| 06 Apr 2021 | 300.00 | 300.00 | 300.00 | 291.60 | 85 | 0.00% |
| 05 Apr 2021 | 300.00 | 295.00 | 300.00 | 294.95 | 294 | 0.33% |
| 01 Apr 2021 | 299.00 | 295.00 | 310.90 | 295.00 | 101 | 1.36% |
| 31 Mar 2021 | 295.00 | 294.00 | 300.00 | 291.00 | 688 | -0.02% |
| 30 Mar 2021 | 295.05 | 293.50 | 299.85 | 293.50 | 1353 | -1.07% |
| 26 Mar 2021 | 298.25 | 298.00 | 314.20 | 298.00 | 66 | 0.42% |
| 25 Mar 2021 | 297.00 | 292.65 | 303.00 | 292.00 | 277 | -2.00% |
| 24 Mar 2021 | 303.05 | 308.40 | 315.00 | 301.00 | 318 | -3.98% |
| 23 Mar 2021 | 315.60 | 308.70 | 335.90 | 308.70 | 339 | -1.54% |
| 22 Mar 2021 | 320.55 | 306.80 | 333.65 | 302.10 | 385 | 1.57% |
| 19 Mar 2021 | 315.60 | 303.05 | 318.00 | 300.65 | 258 | -0.33% |
| 18 Mar 2021 | 316.65 | 321.00 | 337.00 | 315.50 | 252 | 0.33% |
| 17 Mar 2021 | 315.60 | 335.45 | 335.45 | 313.00 | 227 | -3.44% |
| 16 Mar 2021 | 326.85 | 328.60 | 343.70 | 314.10 | 1052 | 2.77% |
| 15 Mar 2021 | 318.05 | 325.15 | 334.00 | 318.00 | 534 | -2.71% |
| 12 Mar 2021 | 326.90 | 326.00 | 340.00 | 323.00 | 1543 | 0.32% |
| 10 Mar 2021 | 325.85 | 332.90 | 332.90 | 325.00 | 298 | -1.26% |
| 09 Mar 2021 | 330.00 | 323.70 | 333.00 | 323.70 | 185 | -0.09% |
| 08 Mar 2021 | 330.30 | 350.00 | 367.95 | 315.05 | 1631 | -2.39% |
| 05 Mar 2021 | 338.40 | 344.50 | 344.50 | 331.00 | 327 | -1.34% |
| 04 Mar 2021 | 343.00 | 349.90 | 355.95 | 333.60 | 208 | 2.85% |
| 03 Mar 2021 | 333.50 | 353.45 | 353.45 | 325.65 | 319 | 0.20% |
| 02 Mar 2021 | 332.85 | 340.00 | 349.45 | 332.00 | 505 | -2.10% |
| 01 Mar 2021 | 340.00 | 355.00 | 355.00 | 329.00 | 850 | -1.02% |
| 26 Feb 2021 | 343.50 | 325.00 | 348.00 | 314.00 | 1825 | 7.76% |
| 25 Feb 2021 | 318.75 | 317.00 | 328.50 | 312.00 | 660 | -1.76% |
| 24 Feb 2021 | 324.45 | 319.00 | 325.00 | 311.00 | 164 | 1.93% |
| 23 Feb 2021 | 318.30 | 311.55 | 327.75 | 311.55 | 586 | 1.35% |
| 22 Feb 2021 | 314.05 | 318.00 | 329.85 | 312.25 | 65 | -1.51% |
| 19 Feb 2021 | 318.85 | 330.00 | 330.00 | 314.00 | 146 | -3.87% |
| 18 Feb 2021 | 331.70 | 333.30 | 345.00 | 325.00 | 2969 | 3.74% |
| 17 Feb 2021 | 319.75 | 309.10 | 335.40 | 309.10 | 1263 | 2.42% |
| 16 Feb 2021 | 312.20 | 311.95 | 317.40 | 311.00 | 351 | 1.28% |
| 15 Feb 2021 | 308.25 | 320.00 | 340.00 | 307.05 | 2636 | -4.67% |
| 12 Feb 2021 | 323.35 | 314.00 | 326.00 | 308.05 | 683 | 2.98% |
| 11 Feb 2021 | 314.00 | 307.00 | 314.00 | 302.40 | 170 | 0.71% |
| 10 Feb 2021 | 311.80 | 316.00 | 317.00 | 305.00 | 394 | -1.64% |
| 09 Feb 2021 | 317.00 | 322.25 | 322.25 | 298.65 | 691 | 1.38% |
| 08 Feb 2021 | 312.70 | 303.00 | 315.40 | 303.00 | 774 | 4.84% |
| 05 Feb 2021 | 298.25 | 293.50 | 316.50 | 293.50 | 346 | -1.44% |
| 04 Feb 2021 | 302.60 | 306.00 | 310.00 | 297.05 | 491 | -0.79% |
| 03 Feb 2021 | 305.00 | 311.80 | 311.80 | 301.00 | 258 | -0.25% |
| 02 Feb 2021 | 305.75 | 311.00 | 311.00 | 303.90 | 321 | 1.85% |
| 01 Feb 2021 | 300.20 | 298.00 | 306.00 | 289.15 | 179 | 3.77% |
| 29 Jan 2021 | 289.30 | 286.05 | 315.00 | 286.00 | 349 | 1.71% |
| 28 Jan 2021 | 284.45 | 285.10 | 285.10 | 282.40 | 100 | -1.23% |
| 27 Jan 2021 | 288.00 | 289.00 | 291.60 | 282.00 | 91 | -0.69% |
| 25 Jan 2021 | 290.00 | 292.30 | 292.30 | 287.00 | 337 | -1.16% |
| 22 Jan 2021 | 293.40 | 292.00 | 303.00 | 292.00 | 135 | -3.09% |
| 21 Jan 2021 | 302.75 | 304.00 | 304.00 | 298.00 | 784 | -0.36% |
| 20 Jan 2021 | 303.85 | 309.85 | 309.85 | 301.00 | 168 | -0.34% |
| 19 Jan 2021 | 304.90 | 296.00 | 309.40 | 296.00 | 237 | 2.66% |
| 18 Jan 2021 | 297.00 | 302.05 | 311.40 | 294.50 | 755 | -5.49% |
| 15 Jan 2021 | 314.25 | 300.00 | 314.70 | 300.00 | 2173 | 4.75% |
| 14 Jan 2021 | 300.00 | 300.00 | 300.00 | 294.00 | 276 | 0.00% |
| 13 Jan 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 118 | 0.00% |
| 12 Jan 2021 | 300.00 | 310.95 | 311.30 | 299.00 | 255 | -1.82% |
| 11 Jan 2021 | 305.55 | 305.60 | 306.00 | 301.50 | 259 | 1.53% |
| 08 Jan 2021 | 300.95 | 306.00 | 306.40 | 300.00 | 1627 | 1.02% |
| 07 Jan 2021 | 297.90 | 296.50 | 307.90 | 296.00 | 358 | -2.58% |
| 06 Jan 2021 | 305.80 | 293.00 | 310.75 | 291.05 | 1525 | -0.81% |
| 05 Jan 2021 | 308.30 | 303.00 | 311.00 | 295.00 | 358 | -1.44% |
| 04 Jan 2021 | 312.80 | 291.20 | 315.10 | 291.20 | 1823 | 7.42% |
| 01 Jan 2021 | 291.20 | 303.50 | 303.50 | 285.10 | 736 | -1.77% |
| 31 Dec 2020 | 296.45 | 292.25 | 299.45 | 281.35 | 247 | 0.83% |
| 30 Dec 2020 | 294.00 | 289.00 | 300.00 | 289.00 | 480 | 0.75% |
| 29 Dec 2020 | 291.80 | 291.25 | 298.60 | 290.65 | 623 | -4.27% |
| 28 Dec 2020 | 304.80 | 292.70 | 304.80 | 292.70 | 26 | 4.05% |
| 24 Dec 2020 | 292.95 | 299.60 | 307.90 | 292.25 | 536 | -2.22% |
| 23 Dec 2020 | 299.60 | 290.00 | 302.00 | 286.40 | 923 | 3.31% |
