BLUEJET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 531.30 | 525.00 | 540.05 | 515.20 | 486869 | 1.39% |
| 18 Dec 2025 | 524.00 | 529.85 | 529.85 | 512.40 | 325914 | -1.34% |
| 17 Dec 2025 | 531.10 | 541.00 | 542.95 | 529.45 | 152159 | -2.01% |
| 16 Dec 2025 | 542.00 | 548.15 | 556.00 | 540.35 | 131848 | -1.12% |
| 15 Dec 2025 | 548.15 | 558.55 | 558.55 | 543.00 | 247038 | -1.86% |
| 12 Dec 2025 | 558.55 | 556.00 | 565.60 | 550.50 | 168508 | 0.81% |
| 11 Dec 2025 | 554.05 | 540.90 | 557.95 | 537.30 | 223932 | 2.98% |
| 10 Dec 2025 | 538.00 | 547.05 | 552.30 | 534.95 | 226421 | -1.74% |
| 09 Dec 2025 | 547.50 | 544.90 | 554.95 | 533.25 | 286990 | -0.24% |
| 08 Dec 2025 | 548.80 | 544.65 | 558.75 | 532.25 | 247012 | 0.77% |
| 05 Dec 2025 | 544.60 | 552.05 | 557.70 | 541.10 | 181910 | -1.84% |
| 04 Dec 2025 | 554.80 | 570.00 | 577.50 | 552.00 | 261844 | -2.56% |
| 03 Dec 2025 | 569.40 | 569.90 | 574.35 | 564.20 | 137665 | -0.09% |
| 02 Dec 2025 | 569.90 | 566.00 | 573.60 | 559.80 | 181064 | 0.63% |
| 01 Dec 2025 | 566.35 | 578.40 | 581.05 | 563.90 | 202537 | -2.09% |
| 28 Nov 2025 | 578.45 | 574.00 | 586.95 | 570.00 | 287313 | 0.61% |
| 27 Nov 2025 | 574.95 | 571.85 | 576.95 | 568.60 | 153360 | 0.75% |
| 26 Nov 2025 | 570.65 | 563.05 | 573.60 | 558.25 | 184726 | 1.11% |
| 25 Nov 2025 | 564.40 | 544.00 | 577.00 | 538.00 | 1008140 | 3.76% |
| 24 Nov 2025 | 543.95 | 555.25 | 559.00 | 539.25 | 1297230 | -2.04% |
| 21 Nov 2025 | 555.25 | 574.65 | 577.25 | 552.80 | 413766 | -3.94% |
| 20 Nov 2025 | 578.00 | 568.00 | 583.90 | 567.70 | 252767 | 1.79% |
| 19 Nov 2025 | 567.85 | 571.00 | 574.90 | 565.00 | 203444 | -0.60% |
| 18 Nov 2025 | 571.30 | 578.65 | 582.20 | 570.10 | 142018 | -1.75% |
| 17 Nov 2025 | 581.45 | 579.20 | 586.45 | 577.00 | 251064 | 0.95% |
| 14 Nov 2025 | 576.00 | 580.00 | 580.00 | 562.20 | 386348 | -0.87% |
| 13 Nov 2025 | 581.05 | 584.00 | 589.20 | 576.00 | 220934 | -0.01% |
| 12 Nov 2025 | 581.10 | 580.90 | 596.00 | 580.20 | 325207 | 0.31% |
| 11 Nov 2025 | 579.30 | 591.15 | 594.35 | 575.00 | 446599 | -1.79% |
| 10 Nov 2025 | 589.85 | 599.00 | 599.85 | 583.45 | 487448 | -1.39% |
| 07 Nov 2025 | 598.15 | 567.00 | 609.50 | 543.70 | 1934229 | 6.50% |
| 06 Nov 2025 | 561.65 | 585.05 | 610.75 | 556.10 | 2567694 | -7.42% |
| 04 Nov 2025 | 606.65 | 680.00 | 688.50 | 606.65 | 2738354 | -10.00% |
| 03 Nov 2025 | 674.05 | 661.00 | 678.40 | 656.35 | 520676 | 2.69% |
| 31 Oct 2025 | 656.40 | 647.35 | 661.50 | 640.10 | 212671 | 1.40% |
| 30 Oct 2025 | 647.35 | 654.00 | 657.70 | 643.80 | 162010 | -0.66% |
| 29 Oct 2025 | 651.65 | 638.80 | 654.70 | 636.80 | 214462 | 2.01% |
| 28 Oct 2025 | 638.80 | 641.90 | 648.00 | 636.00 | 267666 | 0.55% |
| 27 Oct 2025 | 635.30 | 650.00 | 650.00 | 632.40 | 215958 | -1.46% |
| 24 Oct 2025 | 644.70 | 658.65 | 658.65 | 643.05 | 213743 | -0.97% |
| 23 Oct 2025 | 651.00 | 671.00 | 673.35 | 648.00 | 293180 | -1.78% |
| 21 Oct 2025 | 662.80 | 665.00 | 668.00 | 660.20 | 74584 | 0.25% |
| 20 Oct 2025 | 661.15 | 665.00 | 665.00 | 650.60 | 244508 | 1.20% |
| 17 Oct 2025 | 653.30 | 670.00 | 674.80 | 652.00 | 283631 | -2.71% |
| 16 Oct 2025 | 671.50 | 665.00 | 679.95 | 661.10 | 281673 | 1.46% |
| 15 Oct 2025 | 661.85 | 657.05 | 670.45 | 655.00 | 179505 | 0.72% |
| 14 Oct 2025 | 657.10 | 664.40 | 666.05 | 654.10 | 267004 | -1.02% |
| 13 Oct 2025 | 663.85 | 671.00 | 684.90 | 657.50 | 512519 | -2.06% |
| 10 Oct 2025 | 677.80 | 656.90 | 692.90 | 650.95 | 916315 | 3.72% |
| 09 Oct 2025 | 653.50 | 670.00 | 671.70 | 651.00 | 316321 | -1.51% |
| 08 Oct 2025 | 663.55 | 673.95 | 682.00 | 660.00 | 246064 | -1.54% |
| 07 Oct 2025 | 673.95 | 683.00 | 686.80 | 661.50 | 424768 | -1.23% |
| 06 Oct 2025 | 682.35 | 668.85 | 684.00 | 659.45 | 495197 | 2.86% |
| 03 Oct 2025 | 663.35 | 684.00 | 684.00 | 662.00 | 560493 | 0.26% |
| 01 Oct 2025 | 661.65 | 638.70 | 661.65 | 630.15 | 407436 | 5.00% |
| 30 Sep 2025 | 630.15 | 644.95 | 651.00 | 628.40 | 368526 | -1.55% |
| 29 Sep 2025 | 640.05 | 646.95 | 647.80 | 630.45 | 778920 | -0.91% |
| 26 Sep 2025 | 645.90 | 654.40 | 656.20 | 633.35 | 775612 | -2.85% |
| 25 Sep 2025 | 664.85 | 670.00 | 672.95 | 659.80 | 307029 | -1.14% |
| 24 Sep 2025 | 672.50 | 680.90 | 683.15 | 665.00 | 413609 | -1.23% |
| 23 Sep 2025 | 680.90 | 672.95 | 684.65 | 671.20 | 525867 | 1.80% |
| 22 Sep 2025 | 668.85 | 680.00 | 691.85 | 666.65 | 458102 | -1.56% |
| 19 Sep 2025 | 679.45 | 686.35 | 691.70 | 671.85 | 1117985 | -0.56% |
| 18 Sep 2025 | 683.30 | 702.95 | 705.00 | 681.50 | 646404 | -2.16% |
| 17 Sep 2025 | 698.35 | 715.05 | 715.15 | 696.80 | 1010581 | -2.34% |
| 16 Sep 2025 | 715.05 | 714.00 | 717.00 | 704.00 | 592344 | 0.17% |
| 15 Sep 2025 | 713.85 | 716.55 | 721.00 | 706.00 | 816188 | -0.43% |
| 12 Sep 2025 | 716.95 | 685.50 | 716.95 | 685.00 | 2391468 | 4.99% |
| 11 Sep 2025 | 682.85 | 687.70 | 690.85 | 681.30 | 2281932 | -2.28% |
| 10 Sep 2025 | 698.75 | 709.10 | 722.70 | 695.00 | 1747946 | -4.38% |
| 09 Sep 2025 | 730.75 | 724.70 | 744.40 | 724.70 | 355504 | 0.83% |
| 08 Sep 2025 | 724.70 | 743.75 | 759.50 | 723.00 | 706673 | -2.56% |
| 05 Sep 2025 | 743.75 | 707.05 | 743.75 | 705.55 | 351617 | 5.00% |
| 04 Sep 2025 | 708.35 | 724.00 | 724.00 | 706.00 | 498979 | 0.39% |
| 03 Sep 2025 | 705.60 | 695.00 | 710.00 | 680.50 | 703524 | 3.11% |
| 02 Sep 2025 | 684.30 | 651.75 | 684.30 | 648.05 | 1017556 | 4.99% |
| 01 Sep 2025 | 651.75 | 667.90 | 674.95 | 646.50 | 760980 | -2.41% |
| 29 Aug 2025 | 667.85 | 685.90 | 691.45 | 659.95 | 651184 | -2.64% |
| 28 Aug 2025 | 685.95 | 705.50 | 713.15 | 684.00 | 769371 | -3.03% |
| 26 Aug 2025 | 707.40 | 713.05 | 724.00 | 703.25 | 1014582 | -3.96% |
| 25 Aug 2025 | 736.60 | 745.55 | 761.45 | 736.60 | 558033 | -5.00% |
| 22 Aug 2025 | 775.35 | 770.70 | 784.00 | 765.70 | 242237 | 0.60% |
| 21 Aug 2025 | 770.70 | 783.70 | 783.70 | 769.00 | 220626 | -0.78% |
| 20 Aug 2025 | 776.75 | 789.00 | 789.00 | 775.00 | 156186 | -0.62% |
| 19 Aug 2025 | 781.60 | 781.15 | 788.60 | 778.00 | 173213 | 0.06% |
| 18 Aug 2025 | 781.15 | 791.95 | 792.00 | 779.00 | 263222 | -0.97% |
| 14 Aug 2025 | 788.80 | 790.00 | 802.05 | 782.00 | 242771 | -0.37% |
| 13 Aug 2025 | 791.75 | 779.00 | 804.50 | 771.00 | 618077 | 1.94% |
| 12 Aug 2025 | 776.65 | 797.00 | 797.00 | 760.50 | 699938 | -2.93% |
| 11 Aug 2025 | 800.10 | 794.05 | 805.00 | 778.05 | 398623 | -0.62% |
| 08 Aug 2025 | 805.10 | 789.90 | 814.00 | 781.85 | 553382 | 3.35% |
| 07 Aug 2025 | 779.00 | 760.00 | 798.00 | 745.00 | 497545 | 2.41% |
| 06 Aug 2025 | 760.65 | 785.00 | 796.85 | 755.10 | 456609 | -3.90% |
| 05 Aug 2025 | 791.50 | 788.95 | 800.00 | 777.20 | 264226 | 0.55% |
| 04 Aug 2025 | 787.20 | 804.00 | 805.00 | 785.00 | 331509 | -1.14% |
| 01 Aug 2025 | 796.30 | 808.00 | 825.00 | 790.20 | 655774 | -1.20% |
| 31 Jul 2025 | 805.95 | 782.00 | 814.90 | 781.00 | 603289 | 1.21% |
| 30 Jul 2025 | 796.35 | 785.35 | 803.80 | 779.60 | 821425 | -0.95% |
| 29 Jul 2025 | 803.95 | 804.00 | 811.15 | 785.75 | 513051 | 1.09% |
| 28 Jul 2025 | 795.30 | 788.00 | 806.90 | 755.10 | 1566005 | 0.77% |
| 25 Jul 2025 | 789.25 | 816.50 | 817.60 | 785.10 | 758070 | -2.81% |
| 24 Jul 2025 | 812.05 | 816.00 | 850.00 | 793.10 | 3391984 | -0.57% |
| 23 Jul 2025 | 816.70 | 862.00 | 881.40 | 815.55 | 4368177 | -9.87% |
| 22 Jul 2025 | 906.15 | 1015.00 | 1022.00 | 906.15 | 2108131 | -10.00% |
| 21 Jul 2025 | 1006.80 | 1025.85 | 1027.80 | 993.00 | 628269 | -0.34% |
| 18 Jul 2025 | 1010.20 | 981.40 | 1015.00 | 961.15 | 923505 | 4.07% |
| 17 Jul 2025 | 970.70 | 959.00 | 990.00 | 952.60 | 436183 | 1.39% |
| 16 Jul 2025 | 957.35 | 969.80 | 989.00 | 951.00 | 456169 | -0.39% |
| 15 Jul 2025 | 961.10 | 964.80 | 974.25 | 955.05 | 348023 | 0.77% |
| 14 Jul 2025 | 953.75 | 900.50 | 962.35 | 887.20 | 690898 | 4.99% |
| 11 Jul 2025 | 908.45 | 919.75 | 944.00 | 906.00 | 365103 | -0.95% |
| 10 Jul 2025 | 917.15 | 919.05 | 921.85 | 902.95 | 199215 | 0.58% |
| 09 Jul 2025 | 911.85 | 878.55 | 920.00 | 871.10 | 464374 | 3.97% |
| 08 Jul 2025 | 877.05 | 899.00 | 910.00 | 864.00 | 247271 | -2.40% |
| 07 Jul 2025 | 898.60 | 910.00 | 923.00 | 880.20 | 435684 | 0.15% |
| 04 Jul 2025 | 897.25 | 868.75 | 905.00 | 854.90 | 436882 | 3.28% |
| 03 Jul 2025 | 868.75 | 844.00 | 872.15 | 837.10 | 279867 | 3.71% |
| 02 Jul 2025 | 837.65 | 848.05 | 850.00 | 828.80 | 229576 | -0.70% |
| 01 Jul 2025 | 843.55 | 879.90 | 881.75 | 836.35 | 348707 | -3.90% |
| 30 Jun 2025 | 877.75 | 865.00 | 887.00 | 850.00 | 327784 | 1.47% |
| 27 Jun 2025 | 865.00 | 872.00 | 881.35 | 861.45 | 111707 | -0.53% |
| 26 Jun 2025 | 869.65 | 890.00 | 893.70 | 853.10 | 210639 | -1.25% |
| 25 Jun 2025 | 880.65 | 875.00 | 889.10 | 868.00 | 178660 | 1.58% |
| 24 Jun 2025 | 866.95 | 861.00 | 888.75 | 861.00 | 255160 | 1.25% |
| 23 Jun 2025 | 856.25 | 864.00 | 867.55 | 850.10 | 196110 | -1.05% |
| 20 Jun 2025 | 865.30 | 854.90 | 878.50 | 850.10 | 176928 | 1.07% |
| 19 Jun 2025 | 856.10 | 884.30 | 894.00 | 847.50 | 467795 | -3.16% |
| 18 Jun 2025 | 884.00 | 909.00 | 919.50 | 879.50 | 363222 | -2.94% |
| 17 Jun 2025 | 910.75 | 938.55 | 953.90 | 907.05 | 208577 | -2.96% |
| 16 Jun 2025 | 938.55 | 950.00 | 964.70 | 926.30 | 231380 | -1.59% |
| 13 Jun 2025 | 953.75 | 957.75 | 981.85 | 942.85 | 387810 | -1.08% |
| 12 Jun 2025 | 964.20 | 970.00 | 986.00 | 942.00 | 706070 | 0.47% |
| 11 Jun 2025 | 959.65 | 913.00 | 967.75 | 906.75 | 866495 | 5.76% |
| 10 Jun 2025 | 907.40 | 885.55 | 913.20 | 882.30 | 342328 | 3.30% |
| 09 Jun 2025 | 878.40 | 899.75 | 910.00 | 866.35 | 316503 | -2.48% |
| 06 Jun 2025 | 900.75 | 924.20 | 932.30 | 895.00 | 226884 | -2.48% |
| 05 Jun 2025 | 923.65 | 909.95 | 925.00 | 900.00 | 218175 | 1.71% |
| 04 Jun 2025 | 908.10 | 890.00 | 912.95 | 889.15 | 259748 | 2.38% |
| 03 Jun 2025 | 886.95 | 917.70 | 924.50 | 878.70 | 479848 | -3.42% |
| 02 Jun 2025 | 918.40 | 900.00 | 924.00 | 885.00 | 399700 | 1.50% |
| 30 May 2025 | 904.80 | 888.45 | 909.90 | 880.65 | 305372 | 1.93% |
| 29 May 2025 | 887.65 | 879.90 | 899.00 | 873.20 | 520958 | 1.06% |
| 28 May 2025 | 878.30 | 844.00 | 888.00 | 838.05 | 790004 | 4.45% |
| 27 May 2025 | 840.90 | 811.00 | 848.80 | 803.30 | 489203 | 3.72% |
| 26 May 2025 | 810.75 | 800.35 | 832.60 | 796.10 | 476553 | 1.31% |
| 23 May 2025 | 800.30 | 789.30 | 810.30 | 779.80 | 262088 | 0.75% |
| 22 May 2025 | 794.35 | 787.90 | 803.30 | 775.10 | 282391 | 0.63% |
| 21 May 2025 | 789.40 | 796.90 | 813.75 | 780.00 | 354663 | -0.59% |
| 20 May 2025 | 794.10 | 824.25 | 829.00 | 790.00 | 347771 | -3.01% |
| 19 May 2025 | 818.75 | 824.95 | 848.80 | 815.00 | 554650 | -0.60% |
| 16 May 2025 | 823.70 | 845.00 | 851.35 | 814.30 | 611433 | -1.79% |
| 15 May 2025 | 838.70 | 789.00 | 844.80 | 785.10 | 2820653 | 8.90% |
| 14 May 2025 | 770.15 | 780.00 | 818.65 | 751.15 | 1808376 | 0.15% |
| 13 May 2025 | 769.00 | 744.00 | 778.50 | 741.00 | 400826 | 4.68% |
| 12 May 2025 | 734.65 | 737.95 | 764.00 | 730.00 | 402173 | 1.24% |
| 09 May 2025 | 725.65 | 707.00 | 729.40 | 702.10 | 120036 | 0.32% |
| 08 May 2025 | 723.30 | 734.00 | 749.00 | 720.00 | 159696 | -2.01% |
| 07 May 2025 | 738.15 | 700.00 | 741.50 | 692.05 | 298351 | 3.17% |
| 06 May 2025 | 715.50 | 741.05 | 747.20 | 708.80 | 341539 | -3.57% |
| 05 May 2025 | 742.00 | 750.30 | 757.05 | 729.30 | 763503 | 2.59% |
| 02 May 2025 | 723.25 | 706.15 | 726.95 | 694.20 | 327748 | 1.70% |
| 30 Apr 2025 | 711.15 | 698.00 | 730.10 | 682.50 | 654607 | 3.76% |
| 29 Apr 2025 | 685.40 | 720.95 | 724.45 | 680.00 | 346532 | -3.61% |
| 28 Apr 2025 | 711.10 | 710.00 | 732.00 | 705.00 | 231979 | -1.65% |
| 25 Apr 2025 | 723.05 | 764.45 | 769.05 | 712.80 | 506457 | -5.42% |
| 24 Apr 2025 | 764.45 | 745.00 | 785.40 | 731.80 | 618078 | 2.58% |
| 23 Apr 2025 | 745.20 | 752.70 | 759.00 | 730.20 | 243896 | -0.71% |
| 22 Apr 2025 | 750.50 | 736.00 | 771.95 | 730.30 | 323819 | 1.09% |
| 21 Apr 2025 | 742.40 | 761.40 | 766.90 | 728.00 | 402855 | -2.60% |
| 17 Apr 2025 | 762.20 | 747.35 | 771.00 | 722.00 | 359237 | 1.99% |
| 16 Apr 2025 | 747.35 | 738.70 | 752.40 | 725.00 | 459043 | 1.48% |
| 15 Apr 2025 | 736.45 | 709.60 | 751.90 | 682.05 | 1168431 | 7.74% |
| 11 Apr 2025 | 683.55 | 679.00 | 688.65 | 655.00 | 956169 | 9.18% |
| 09 Apr 2025 | 626.05 | 690.00 | 690.35 | 625.10 | 1302604 | -9.86% |
| 08 Apr 2025 | 694.55 | 679.95 | 719.70 | 679.00 | 572045 | 5.92% |
| 07 Apr 2025 | 655.70 | 653.60 | 688.95 | 653.60 | 872729 | -9.71% |
| 04 Apr 2025 | 726.20 | 788.00 | 788.00 | 726.20 | 536009 | -5.00% |
| 03 Apr 2025 | 764.40 | 765.00 | 821.00 | 758.70 | 1076917 | -4.28% |
| 02 Apr 2025 | 798.60 | 798.60 | 798.60 | 798.60 | 41209 | -5.00% |
| 01 Apr 2025 | 840.60 | 842.20 | 863.45 | 840.60 | 209222 | -5.00% |
| 28 Mar 2025 | 884.85 | 904.00 | 904.00 | 874.80 | 188307 | 0.11% |
| 27 Mar 2025 | 883.85 | 850.00 | 890.00 | 848.05 | 336321 | 3.44% |
| 26 Mar 2025 | 854.45 | 888.75 | 892.05 | 846.90 | 231355 | -2.90% |
| 25 Mar 2025 | 880.00 | 904.90 | 910.80 | 870.10 | 368384 | -2.64% |
| 24 Mar 2025 | 903.90 | 910.95 | 922.75 | 890.00 | 311038 | -0.34% |
| 21 Mar 2025 | 906.95 | 935.45 | 968.30 | 890.15 | 547808 | -2.03% |
| 20 Mar 2025 | 925.75 | 923.95 | 938.00 | 901.55 | 276998 | 1.64% |
| 19 Mar 2025 | 910.85 | 928.45 | 955.45 | 899.85 | 398780 | -1.96% |
| 18 Mar 2025 | 929.05 | 929.05 | 929.05 | 904.00 | 575048 | 5.00% |
| 17 Mar 2025 | 884.85 | 857.95 | 884.85 | 851.00 | 407205 | 5.00% |
| 13 Mar 2025 | 842.75 | 847.95 | 850.95 | 830.00 | 300491 | 0.58% |
| 12 Mar 2025 | 837.90 | 821.00 | 846.40 | 813.00 | 317409 | 2.26% |
| 11 Mar 2025 | 819.40 | 829.70 | 842.05 | 807.70 | 361615 | -1.32% |
| 10 Mar 2025 | 830.35 | 871.00 | 871.00 | 821.55 | 548640 | -0.84% |
| 07 Mar 2025 | 837.40 | 796.00 | 837.40 | 765.05 | 672220 | 5.00% |
| 06 Mar 2025 | 797.55 | 812.00 | 816.00 | 776.60 | 339547 | -0.92% |
| 05 Mar 2025 | 804.95 | 796.50 | 817.00 | 792.25 | 544040 | 2.22% |
| 04 Mar 2025 | 787.45 | 790.00 | 799.00 | 775.05 | 573150 | 2.17% |
| 03 Mar 2025 | 770.70 | 791.70 | 791.70 | 752.55 | 536727 | 2.21% |
| 28 Feb 2025 | 754.00 | 788.00 | 788.00 | 748.85 | 290150 | -4.35% |
| 27 Feb 2025 | 788.25 | 799.95 | 826.70 | 766.60 | 244648 | -1.18% |
| 25 Feb 2025 | 797.65 | 778.95 | 799.10 | 770.00 | 393548 | 4.81% |
| 24 Feb 2025 | 761.05 | 749.55 | 778.75 | 733.15 | 336070 | 1.53% |
| 21 Feb 2025 | 749.55 | 785.00 | 785.00 | 740.00 | 329546 | -3.77% |
| 20 Feb 2025 | 778.95 | 774.00 | 795.55 | 765.10 | 508245 | -1.18% |
| 19 Feb 2025 | 788.25 | 754.90 | 789.45 | 754.90 | 805197 | 4.83% |
| 18 Feb 2025 | 751.90 | 757.00 | 783.00 | 730.20 | 427754 | -0.32% |
| 17 Feb 2025 | 754.30 | 759.35 | 759.35 | 725.05 | 865067 | 4.30% |
| 14 Feb 2025 | 723.20 | 731.00 | 759.35 | 723.20 | 569784 | -5.00% |
| 13 Feb 2025 | 761.25 | 801.00 | 809.80 | 761.25 | 393455 | -5.00% |
| 12 Feb 2025 | 801.30 | 796.95 | 825.00 | 760.00 | 716315 | 1.01% |
| 11 Feb 2025 | 793.25 | 816.00 | 822.70 | 778.30 | 1005835 | -2.15% |
| 10 Feb 2025 | 810.70 | 821.75 | 834.45 | 784.00 | 534746 | -1.34% |
| 07 Feb 2025 | 821.75 | 834.00 | 844.80 | 801.40 | 428269 | -1.13% |
| 06 Feb 2025 | 831.15 | 820.00 | 841.90 | 805.05 | 402610 | 0.89% |
| 05 Feb 2025 | 823.85 | 819.00 | 828.80 | 785.75 | 724142 | 2.39% |
| 04 Feb 2025 | 804.60 | 771.95 | 804.60 | 771.95 | 810410 | 5.00% |
| 03 Feb 2025 | 766.30 | 758.00 | 793.80 | 755.05 | 826363 | 1.26% |
| 01 Feb 2025 | 756.80 | 750.50 | 774.00 | 740.35 | 918259 | 0.85% |
| 31 Jan 2025 | 750.45 | 718.00 | 758.80 | 677.90 | 3793474 | 8.26% |
| 30 Jan 2025 | 693.20 | 693.20 | 693.20 | 693.20 | 394949 | 10.00% |
| 29 Jan 2025 | 630.20 | 573.00 | 630.20 | 567.80 | 890510 | 9.99% |
| 28 Jan 2025 | 572.95 | 574.00 | 582.40 | 534.00 | 285875 | 0.42% |
| 27 Jan 2025 | 570.55 | 575.00 | 590.50 | 565.50 | 511630 | -2.11% |
| 24 Jan 2025 | 582.85 | 591.40 | 598.50 | 571.35 | 155912 | -1.45% |
| 23 Jan 2025 | 591.40 | 556.00 | 595.00 | 556.00 | 336699 | 5.84% |
| 22 Jan 2025 | 558.75 | 581.45 | 588.90 | 552.40 | 209887 | -3.90% |
| 21 Jan 2025 | 581.45 | 596.90 | 600.00 | 577.95 | 101938 | -2.74% |
| 20 Jan 2025 | 597.80 | 586.00 | 608.00 | 586.00 | 306241 | 0.29% |
| 17 Jan 2025 | 596.05 | 586.00 | 606.85 | 583.70 | 267152 | 0.76% |
| 16 Jan 2025 | 591.55 | 590.00 | 600.10 | 578.95 | 190240 | 0.77% |
| 15 Jan 2025 | 587.05 | 581.00 | 589.40 | 568.60 | 124786 | 0.97% |
| 14 Jan 2025 | 581.40 | 573.85 | 593.55 | 565.00 | 134689 | 1.96% |
| 13 Jan 2025 | 570.20 | 564.00 | 584.00 | 555.25 | 194730 | -0.23% |
| 10 Jan 2025 | 571.50 | 582.10 | 584.60 | 560.50 | 198481 | -1.91% |
| 09 Jan 2025 | 582.60 | 598.50 | 599.30 | 580.20 | 102140 | -2.75% |
| 08 Jan 2025 | 599.05 | 619.00 | 624.00 | 590.50 | 279052 | -1.33% |
| 07 Jan 2025 | 607.15 | 579.65 | 611.85 | 579.65 | 389818 | 5.65% |
| 06 Jan 2025 | 574.70 | 612.10 | 612.15 | 570.65 | 271856 | -4.05% |
| 03 Jan 2025 | 598.95 | 587.50 | 608.20 | 576.70 | 327453 | 2.13% |
| 02 Jan 2025 | 586.45 | 581.50 | 588.80 | 576.25 | 323506 | 1.56% |
| 01 Jan 2025 | 577.45 | 564.70 | 584.45 | 564.65 | 203224 | 2.26% |
| 31 Dec 2024 | 564.70 | 559.00 | 573.05 | 551.05 | 136795 | 1.56% |
| 30 Dec 2024 | 556.00 | 559.65 | 585.40 | 553.00 | 440914 | 0.77% |
| 27 Dec 2024 | 551.75 | 554.95 | 562.40 | 548.00 | 202723 | -0.21% |
| 26 Dec 2024 | 552.90 | 555.65 | 565.45 | 542.05 | 324608 | -0.02% |
| 24 Dec 2024 | 553.00 | 565.65 | 569.30 | 550.00 | 123290 | -1.77% |
| 23 Dec 2024 | 562.95 | 568.00 | 576.15 | 556.15 | 253754 | -0.23% |
| 20 Dec 2024 | 564.25 | 590.30 | 590.30 | 559.65 | 472816 | -2.79% |
| 19 Dec 2024 | 580.45 | 565.00 | 603.00 | 560.00 | 1447724 | 1.22% |
| 18 Dec 2024 | 573.45 | 547.00 | 584.00 | 542.00 | 1256963 | 5.41% |
| 17 Dec 2024 | 544.00 | 525.00 | 552.80 | 514.05 | 1227355 | 7.78% |
| 16 Dec 2024 | 504.75 | 500.00 | 512.90 | 492.00 | 525952 | 0.52% |
| 13 Dec 2024 | 502.15 | 499.50 | 506.75 | 493.00 | 92086 | 0.37% |
| 12 Dec 2024 | 500.30 | 499.20 | 504.65 | 493.70 | 108150 | 0.28% |
| 11 Dec 2024 | 498.90 | 512.95 | 518.65 | 497.05 | 244179 | -0.91% |
| 10 Dec 2024 | 503.50 | 505.65 | 509.70 | 499.40 | 106930 | 0.89% |
| 09 Dec 2024 | 499.05 | 500.00 | 505.00 | 495.00 | 74616 | -0.11% |
| 06 Dec 2024 | 499.60 | 508.00 | 508.00 | 496.95 | 100216 | -0.26% |
| 05 Dec 2024 | 500.90 | 512.25 | 512.25 | 496.60 | 190712 | -1.33% |
| 04 Dec 2024 | 507.65 | 530.85 | 531.10 | 504.95 | 289788 | -4.37% |
| 03 Dec 2024 | 530.85 | 544.70 | 544.70 | 528.20 | 113687 | -0.74% |
| 02 Dec 2024 | 534.80 | 522.65 | 551.40 | 520.00 | 209658 | 2.96% |
| 29 Nov 2024 | 519.40 | 523.30 | 529.70 | 516.00 | 102743 | -0.70% |
| 28 Nov 2024 | 523.05 | 524.55 | 532.70 | 515.50 | 75470 | 0.00% |
| 27 Nov 2024 | 523.05 | 527.00 | 527.00 | 520.50 | 47474 | -0.51% |
| 26 Nov 2024 | 525.75 | 520.00 | 544.75 | 520.00 | 241708 | -0.46% |
| 25 Nov 2024 | 528.20 | 550.00 | 550.00 | 524.60 | 224442 | -0.99% |
| 22 Nov 2024 | 533.50 | 533.45 | 536.00 | 523.50 | 167110 | 1.19% |
| 21 Nov 2024 | 527.25 | 555.00 | 555.95 | 522.95 | 228045 | -4.13% |
| 19 Nov 2024 | 549.95 | 554.40 | 579.40 | 545.15 | 295404 | 0.64% |
| 18 Nov 2024 | 546.45 | 533.45 | 550.00 | 520.00 | 116233 | 3.41% |
| 14 Nov 2024 | 528.45 | 515.00 | 534.00 | 515.00 | 79958 | 1.96% |
| 13 Nov 2024 | 518.30 | 537.90 | 545.90 | 515.00 | 214670 | -3.38% |
| 12 Nov 2024 | 536.45 | 531.00 | 561.95 | 526.55 | 352123 | 0.91% |
| 11 Nov 2024 | 531.60 | 542.05 | 563.90 | 525.30 | 331564 | -2.05% |
| 08 Nov 2024 | 542.75 | 540.25 | 564.75 | 533.70 | 249810 | 0.43% |
| 07 Nov 2024 | 540.45 | 550.00 | 568.00 | 535.00 | 552594 | -1.21% |
| 06 Nov 2024 | 547.05 | 503.55 | 553.90 | 500.00 | 681659 | 8.64% |
| 05 Nov 2024 | 503.55 | 473.00 | 508.00 | 472.00 | 141288 | 6.55% |
| 04 Nov 2024 | 472.60 | 481.00 | 484.00 | 468.50 | 80604 | -1.38% |
| 01 Nov 2024 | 479.20 | 474.80 | 492.80 | 473.95 | 30886 | 1.35% |
| 31 Oct 2024 | 472.80 | 484.60 | 486.20 | 463.70 | 93186 | -1.15% |
| 30 Oct 2024 | 478.30 | 505.00 | 508.00 | 476.00 | 152516 | -2.77% |
| 29 Oct 2024 | 491.95 | 482.00 | 510.00 | 480.55 | 174892 | 2.19% |
| 28 Oct 2024 | 481.40 | 480.20 | 485.00 | 472.50 | 41651 | 1.91% |
| 25 Oct 2024 | 472.40 | 493.00 | 500.00 | 465.00 | 80929 | -3.17% |
| 24 Oct 2024 | 487.85 | 476.30 | 495.00 | 476.30 | 29967 | 0.88% |
| 23 Oct 2024 | 483.60 | 477.45 | 489.10 | 471.25 | 83135 | 1.91% |
| 22 Oct 2024 | 474.55 | 505.55 | 505.55 | 471.00 | 120441 | -5.43% |
| 21 Oct 2024 | 501.80 | 521.00 | 524.00 | 499.80 | 67523 | -2.88% |
| 18 Oct 2024 | 516.70 | 519.00 | 523.40 | 502.20 | 42847 | 0.75% |
| 17 Oct 2024 | 512.85 | 517.10 | 524.60 | 510.20 | 29362 | -2.00% |
| 16 Oct 2024 | 523.30 | 520.20 | 532.75 | 514.65 | 68255 | 0.60% |
| 15 Oct 2024 | 520.20 | 524.00 | 527.85 | 507.15 | 131604 | 1.29% |
| 14 Oct 2024 | 513.60 | 518.05 | 522.20 | 505.05 | 47690 | -1.83% |
| 11 Oct 2024 | 523.15 | 503.10 | 532.85 | 499.80 | 183391 | 4.61% |
| 10 Oct 2024 | 500.10 | 496.70 | 507.50 | 494.55 | 57401 | 1.41% |
| 09 Oct 2024 | 493.15 | 496.15 | 506.95 | 490.05 | 43643 | -0.60% |
| 08 Oct 2024 | 496.15 | 481.50 | 501.55 | 481.50 | 68332 | 3.04% |
| 07 Oct 2024 | 481.50 | 489.90 | 496.95 | 465.00 | 231333 | -2.40% |
| 04 Oct 2024 | 493.35 | 500.75 | 511.75 | 482.10 | 106528 | -1.73% |
| 03 Oct 2024 | 502.05 | 506.60 | 517.40 | 500.00 | 69547 | -3.04% |
| 01 Oct 2024 | 517.80 | 506.00 | 520.65 | 506.00 | 48362 | 1.93% |
| 30 Sep 2024 | 508.00 | 513.90 | 518.80 | 500.10 | 97262 | -1.38% |
| 27 Sep 2024 | 515.10 | 523.70 | 523.70 | 512.00 | 58958 | -0.82% |
| 26 Sep 2024 | 519.35 | 530.10 | 530.10 | 516.00 | 94918 | -1.26% |
| 25 Sep 2024 | 526.00 | 536.90 | 553.35 | 522.60 | 157537 | -2.19% |
| 24 Sep 2024 | 537.80 | 525.00 | 548.00 | 522.00 | 280977 | 2.50% |
| 23 Sep 2024 | 524.70 | 524.90 | 532.15 | 520.00 | 150136 | 0.68% |
| 20 Sep 2024 | 521.15 | 516.30 | 524.00 | 512.95 | 108130 | 1.57% |
| 19 Sep 2024 | 513.10 | 530.00 | 532.15 | 505.90 | 107864 | -2.36% |
| 18 Sep 2024 | 525.50 | 532.00 | 534.75 | 517.55 | 162299 | -0.33% |
| 17 Sep 2024 | 527.25 | 522.00 | 547.00 | 509.70 | 373597 | 1.00% |
| 16 Sep 2024 | 522.05 | 516.00 | 527.75 | 501.30 | 154544 | 4.07% |
| 13 Sep 2024 | 501.65 | 507.55 | 515.20 | 499.70 | 108478 | -1.17% |
| 12 Sep 2024 | 507.60 | 497.35 | 523.00 | 497.35 | 309337 | 2.07% |
| 11 Sep 2024 | 497.30 | 501.95 | 510.00 | 494.00 | 169577 | -0.37% |
| 10 Sep 2024 | 499.15 | 524.30 | 525.65 | 496.40 | 375368 | -4.52% |
| 09 Sep 2024 | 522.80 | 516.15 | 535.00 | 511.20 | 505523 | 2.62% |
| 06 Sep 2024 | 509.45 | 482.70 | 516.70 | 478.00 | 698471 | 6.42% |
| 05 Sep 2024 | 478.70 | 477.50 | 489.50 | 474.75 | 168998 | 1.13% |
| 04 Sep 2024 | 473.35 | 470.00 | 478.95 | 466.05 | 113500 | -0.47% |
| 03 Sep 2024 | 475.60 | 479.30 | 481.15 | 465.95 | 146674 | 2.31% |
| 02 Sep 2024 | 464.85 | 493.00 | 493.00 | 460.50 | 294059 | -4.91% |
| 30 Aug 2024 | 488.85 | 487.00 | 496.40 | 475.00 | 121233 | 0.68% |
| 29 Aug 2024 | 485.55 | 492.90 | 494.90 | 481.00 | 94199 | -0.48% |
| 28 Aug 2024 | 487.90 | 501.65 | 503.00 | 486.00 | 106956 | -2.20% |
| 27 Aug 2024 | 498.85 | 480.00 | 504.50 | 480.00 | 533532 | 3.70% |
| 26 Aug 2024 | 481.05 | 473.85 | 485.25 | 473.85 | 219039 | 1.73% |
| 23 Aug 2024 | 472.85 | 478.35 | 484.10 | 470.00 | 111198 | -0.59% |
| 22 Aug 2024 | 475.65 | 484.95 | 485.00 | 470.20 | 201406 | -0.73% |
| 21 Aug 2024 | 479.15 | 468.50 | 481.00 | 468.50 | 130131 | 1.87% |
| 20 Aug 2024 | 470.35 | 474.50 | 482.60 | 464.90 | 203409 | 0.35% |
| 19 Aug 2024 | 468.70 | 460.00 | 471.00 | 460.00 | 118789 | 1.76% |
| 16 Aug 2024 | 460.60 | 461.80 | 465.70 | 454.85 | 205142 | -0.04% |
| 14 Aug 2024 | 460.80 | 465.80 | 467.05 | 455.20 | 102996 | -0.53% |
| 13 Aug 2024 | 463.25 | 482.85 | 492.70 | 461.00 | 248409 | -4.11% |
| 12 Aug 2024 | 483.10 | 468.00 | 495.95 | 466.70 | 223711 | 1.57% |
| 09 Aug 2024 | 475.65 | 489.50 | 492.60 | 472.00 | 244235 | -1.98% |
| 08 Aug 2024 | 485.25 | 505.00 | 505.00 | 479.80 | 435474 | -3.21% |
| 07 Aug 2024 | 501.35 | 469.50 | 509.90 | 453.15 | 1095543 | 6.61% |
| 06 Aug 2024 | 470.25 | 525.00 | 538.50 | 466.80 | 1476170 | -9.33% |
| 05 Aug 2024 | 518.65 | 499.90 | 530.00 | 488.00 | 1060942 | 2.21% |
| 02 Aug 2024 | 507.45 | 494.90 | 518.00 | 483.50 | 681526 | 1.67% |
| 01 Aug 2024 | 499.10 | 478.45 | 515.00 | 469.00 | 848731 | 5.45% |
| 31 Jul 2024 | 473.30 | 458.55 | 480.00 | 452.90 | 501685 | 3.94% |
| 30 Jul 2024 | 455.35 | 444.55 | 470.00 | 443.35 | 677167 | 2.43% |
| 29 Jul 2024 | 444.55 | 445.75 | 453.70 | 441.50 | 246833 | -0.41% |
| 26 Jul 2024 | 446.40 | 446.40 | 458.00 | 443.25 | 226245 | 0.00% |
| 25 Jul 2024 | 446.40 | 435.10 | 460.00 | 433.40 | 561651 | 1.36% |
| 24 Jul 2024 | 440.40 | 438.05 | 467.95 | 435.85 | 950425 | 0.16% |
| 23 Jul 2024 | 439.70 | 424.00 | 455.00 | 403.40 | 1163628 | 5.20% |
| 22 Jul 2024 | 417.95 | 415.00 | 426.60 | 401.05 | 178700 | 2.83% |
| 19 Jul 2024 | 406.45 | 411.75 | 415.15 | 403.15 | 113296 | -1.55% |
| 18 Jul 2024 | 412.85 | 412.75 | 416.90 | 408.80 | 102228 | -0.98% |
| 16 Jul 2024 | 416.95 | 416.00 | 423.70 | 415.75 | 114213 | -0.24% |
| 15 Jul 2024 | 417.95 | 425.00 | 429.95 | 412.00 | 212135 | -1.51% |
| 12 Jul 2024 | 424.35 | 422.80 | 427.40 | 420.00 | 135529 | 1.13% |
| 11 Jul 2024 | 419.60 | 424.45 | 430.00 | 417.00 | 264923 | -1.48% |
| 10 Jul 2024 | 425.90 | 434.00 | 438.40 | 400.00 | 262855 | -1.97% |
| 09 Jul 2024 | 434.45 | 437.00 | 447.00 | 430.50 | 424129 | 0.46% |
| 08 Jul 2024 | 432.45 | 429.90 | 439.80 | 423.30 | 211263 | 0.80% |
| 05 Jul 2024 | 429.00 | 425.90 | 439.50 | 420.20 | 259304 | 1.42% |
| 04 Jul 2024 | 423.00 | 416.40 | 434.95 | 409.85 | 382529 | 3.01% |
| 03 Jul 2024 | 410.65 | 419.30 | 421.30 | 409.50 | 81151 | -0.57% |
| 02 Jul 2024 | 413.00 | 420.00 | 425.00 | 409.15 | 143170 | -1.14% |
| 01 Jul 2024 | 417.75 | 408.85 | 424.80 | 401.55 | 227622 | 3.40% |
| 28 Jun 2024 | 404.00 | 396.50 | 407.00 | 394.50 | 122408 | 1.41% |
| 27 Jun 2024 | 398.40 | 420.00 | 420.00 | 390.40 | 119955 | -4.37% |
| 26 Jun 2024 | 416.60 | 409.50 | 423.75 | 405.25 | 148171 | 2.18% |
| 25 Jun 2024 | 407.70 | 416.00 | 418.85 | 406.00 | 53404 | -1.56% |
| 24 Jun 2024 | 414.15 | 416.00 | 420.75 | 405.15 | 170691 | -2.44% |
| 21 Jun 2024 | 424.50 | 435.00 | 442.80 | 421.00 | 342633 | -0.07% |
| 20 Jun 2024 | 424.80 | 405.00 | 431.00 | 399.05 | 829156 | 6.55% |
| 19 Jun 2024 | 398.70 | 391.50 | 411.00 | 386.30 | 204892 | 1.40% |
| 18 Jun 2024 | 393.20 | 385.35 | 397.00 | 385.35 | 77485 | 0.32% |
| 14 Jun 2024 | 391.95 | 395.00 | 401.00 | 388.80 | 107989 | 0.00% |
| 13 Jun 2024 | 391.95 | 385.20 | 399.65 | 385.20 | 183268 | 1.77% |
| 12 Jun 2024 | 385.15 | 382.00 | 398.20 | 377.15 | 194100 | 2.38% |
| 11 Jun 2024 | 376.20 | 386.00 | 393.20 | 374.10 | 130127 | -2.35% |
| 10 Jun 2024 | 385.25 | 391.35 | 391.35 | 383.00 | 80773 | -0.03% |
| 07 Jun 2024 | 385.35 | 373.30 | 388.00 | 370.00 | 112702 | 3.37% |
| 06 Jun 2024 | 372.80 | 369.00 | 377.40 | 364.85 | 72186 | 1.14% |
| 05 Jun 2024 | 368.60 | 362.35 | 375.10 | 355.25 | 107028 | 3.13% |
| 04 Jun 2024 | 357.40 | 389.00 | 389.00 | 347.60 | 110291 | -7.46% |
| 03 Jun 2024 | 386.20 | 384.95 | 391.00 | 381.70 | 144755 | 1.02% |
| 31 May 2024 | 382.30 | 381.00 | 385.00 | 374.90 | 112559 | 1.97% |
| 30 May 2024 | 374.90 | 370.00 | 380.70 | 368.20 | 121031 | -0.11% |
| 29 May 2024 | 375.30 | 372.65 | 377.00 | 365.85 | 66675 | 0.71% |
| 28 May 2024 | 372.65 | 380.00 | 382.30 | 367.00 | 84882 | -1.75% |
| 27 May 2024 | 379.30 | 365.00 | 380.90 | 364.95 | 172216 | 0.99% |
| 24 May 2024 | 375.60 | 379.00 | 380.60 | 370.10 | 51874 | -0.75% |
| 23 May 2024 | 378.45 | 379.20 | 386.00 | 375.50 | 81333 | -0.20% |
| 22 May 2024 | 379.20 | 372.90 | 382.10 | 369.05 | 100805 | 1.69% |
| 21 May 2024 | 372.90 | 372.00 | 374.20 | 363.20 | 92270 | 1.37% |
| 18 May 2024 | 367.85 | 365.00 | 370.05 | 362.90 | 11599 | 1.46% |
| 17 May 2024 | 362.55 | 365.45 | 367.35 | 359.00 | 139138 | -0.49% |
| 16 May 2024 | 364.35 | 366.10 | 369.40 | 361.85 | 59454 | 0.05% |
| 15 May 2024 | 364.15 | 376.00 | 376.00 | 362.00 | 125336 | -2.40% |
| 14 May 2024 | 373.10 | 378.40 | 378.40 | 369.55 | 39917 | 0.93% |
| 13 May 2024 | 369.65 | 380.15 | 382.80 | 365.30 | 125480 | -2.76% |
| 10 May 2024 | 380.15 | 379.95 | 381.60 | 371.95 | 122164 | 0.05% |
| 09 May 2024 | 379.95 | 380.00 | 382.30 | 374.40 | 177572 | 0.22% |
| 08 May 2024 | 379.10 | 382.00 | 382.00 | 374.05 | 82398 | -0.35% |
| 07 May 2024 | 380.45 | 377.20 | 384.00 | 371.10 | 92607 | -0.16% |
| 06 May 2024 | 381.05 | 372.20 | 384.25 | 366.50 | 227303 | 2.72% |
| 03 May 2024 | 370.95 | 384.40 | 384.40 | 367.60 | 233817 | -2.43% |
| 02 May 2024 | 380.20 | 383.55 | 392.95 | 379.00 | 224364 | -1.96% |
| 30 Apr 2024 | 387.80 | 386.00 | 397.00 | 384.40 | 212832 | -0.60% |
| 29 Apr 2024 | 390.15 | 386.00 | 394.40 | 380.50 | 106651 | 1.44% |
| 26 Apr 2024 | 384.60 | 391.75 | 394.80 | 378.00 | 236306 | -1.83% |
| 25 Apr 2024 | 391.75 | 385.90 | 392.00 | 382.00 | 79682 | 2.73% |
| 24 Apr 2024 | 381.35 | 383.00 | 399.90 | 379.00 | 459227 | 1.22% |
| 23 Apr 2024 | 376.75 | 390.05 | 394.90 | 374.95 | 289720 | -3.05% |
| 22 Apr 2024 | 388.60 | 396.00 | 401.05 | 387.05 | 157894 | -0.93% |
| 19 Apr 2024 | 392.25 | 389.35 | 396.55 | 385.25 | 159342 | -0.11% |
| 18 Apr 2024 | 392.70 | 396.30 | 407.00 | 391.25 | 282856 | 0.60% |
| 16 Apr 2024 | 390.35 | 387.80 | 399.45 | 384.05 | 176683 | 1.19% |
| 15 Apr 2024 | 385.75 | 384.00 | 396.70 | 375.15 | 254663 | -1.54% |
| 12 Apr 2024 | 391.80 | 394.00 | 405.00 | 389.80 | 272029 | -0.75% |
| 10 Apr 2024 | 394.75 | 394.00 | 403.60 | 388.10 | 203897 | 1.01% |
| 09 Apr 2024 | 390.80 | 404.75 | 405.95 | 387.55 | 201882 | -2.68% |
| 08 Apr 2024 | 401.55 | 417.00 | 421.65 | 398.45 | 338666 | -2.95% |
| 05 Apr 2024 | 413.75 | 408.00 | 418.50 | 397.05 | 605372 | 3.91% |
| 04 Apr 2024 | 398.20 | 389.90 | 403.00 | 387.15 | 297295 | 3.33% |
| 03 Apr 2024 | 385.35 | 384.15 | 389.80 | 378.80 | 148470 | 0.31% |
| 02 Apr 2024 | 384.15 | 391.95 | 393.00 | 380.50 | 164997 | -1.85% |
| 01 Apr 2024 | 391.40 | 386.90 | 398.00 | 384.20 | 268859 | 2.22% |
| 28 Mar 2024 | 382.90 | 377.65 | 384.65 | 371.10 | 260324 | 2.23% |
| 27 Mar 2024 | 374.55 | 373.40 | 378.00 | 364.20 | 282065 | 0.31% |
| 26 Mar 2024 | 373.40 | 371.00 | 379.45 | 356.05 | 314696 | 1.00% |
| 22 Mar 2024 | 369.70 | 367.05 | 371.00 | 362.00 | 143144 | 1.41% |
| 21 Mar 2024 | 364.55 | 369.70 | 371.45 | 355.60 | 146598 | 0.16% |
| 20 Mar 2024 | 363.95 | 369.90 | 371.95 | 355.50 | 147289 | -0.30% |
| 19 Mar 2024 | 365.05 | 363.95 | 367.45 | 358.40 | 266943 | 0.88% |
| 18 Mar 2024 | 361.85 | 347.35 | 367.40 | 344.30 | 253032 | 4.19% |
| 15 Mar 2024 | 347.30 | 345.90 | 348.80 | 340.10 | 131807 | 0.99% |
| 14 Mar 2024 | 343.90 | 334.75 | 346.95 | 332.90 | 158272 | 2.23% |
| 13 Mar 2024 | 336.40 | 347.55 | 347.55 | 329.65 | 217089 | -1.94% |
| 12 Mar 2024 | 343.05 | 349.25 | 351.05 | 335.30 | 121881 | -1.80% |
| 11 Mar 2024 | 349.35 | 352.00 | 352.00 | 344.40 | 105407 | -0.85% |
| 07 Mar 2024 | 352.35 | 346.90 | 360.00 | 341.60 | 182475 | 2.70% |
| 06 Mar 2024 | 343.10 | 345.00 | 345.80 | 335.30 | 174352 | -1.07% |
| 05 Mar 2024 | 346.80 | 353.00 | 353.00 | 344.00 | 57933 | -1.28% |
| 04 Mar 2024 | 351.30 | 352.00 | 354.00 | 344.20 | 140136 | 0.62% |
| 02 Mar 2024 | 349.15 | 347.00 | 350.00 | 346.40 | 7698 | 0.68% |
| 01 Mar 2024 | 346.80 | 340.70 | 350.05 | 340.50 | 142809 | 0.81% |
| 29 Feb 2024 | 344.00 | 348.10 | 353.95 | 341.50 | 303429 | -1.70% |
| 28 Feb 2024 | 349.95 | 360.00 | 362.00 | 347.40 | 145525 | -2.60% |
| 27 Feb 2024 | 359.30 | 362.65 | 366.70 | 357.65 | 382297 | -0.92% |
| 26 Feb 2024 | 362.65 | 363.70 | 364.30 | 354.15 | 212155 | 1.28% |
| 23 Feb 2024 | 358.05 | 349.80 | 359.70 | 346.55 | 176890 | 2.37% |
| 22 Feb 2024 | 349.75 | 349.00 | 351.90 | 343.00 | 264101 | 0.46% |
| 21 Feb 2024 | 348.15 | 356.95 | 365.10 | 345.50 | 460870 | -1.56% |
| 20 Feb 2024 | 353.65 | 344.05 | 356.70 | 344.05 | 174272 | 1.96% |
| 19 Feb 2024 | 346.85 | 344.00 | 355.60 | 340.05 | 193324 | 1.63% |
| 16 Feb 2024 | 341.30 | 342.35 | 342.90 | 334.00 | 169827 | 1.16% |
| 15 Feb 2024 | 337.40 | 341.00 | 342.45 | 333.00 | 128255 | -0.79% |
| 14 Feb 2024 | 340.10 | 343.80 | 343.80 | 332.05 | 51365 | 1.34% |
| 13 Feb 2024 | 335.60 | 344.95 | 345.00 | 330.20 | 122404 | -2.46% |
| 12 Feb 2024 | 344.05 | 355.55 | 361.85 | 339.45 | 118731 | -3.23% |
| 09 Feb 2024 | 355.55 | 354.00 | 363.00 | 340.85 | 278057 | 0.44% |
| 08 Feb 2024 | 354.00 | 355.00 | 359.70 | 347.35 | 224291 | -0.01% |
| 07 Feb 2024 | 354.05 | 347.95 | 357.00 | 341.35 | 422369 | 2.40% |
| 06 Feb 2024 | 345.75 | 335.35 | 349.15 | 324.00 | 1240365 | 4.66% |
| 05 Feb 2024 | 330.35 | 337.65 | 337.65 | 326.10 | 440050 | -1.36% |
| 02 Feb 2024 | 334.90 | 350.50 | 352.40 | 333.25 | 401226 | -3.61% |
| 01 Feb 2024 | 347.45 | 354.15 | 358.15 | 346.10 | 506507 | -1.89% |
| 31 Jan 2024 | 354.15 | 368.00 | 368.00 | 351.95 | 402971 | -3.61% |
| 30 Jan 2024 | 367.40 | 377.65 | 384.00 | 365.55 | 200838 | -3.56% |
| 29 Jan 2024 | 380.95 | 360.85 | 385.00 | 357.05 | 398690 | 5.89% |
| 25 Jan 2024 | 359.75 | 357.95 | 362.05 | 353.65 | 123056 | 0.50% |
| 24 Jan 2024 | 357.95 | 353.25 | 358.70 | 350.25 | 170039 | 1.33% |
| 23 Jan 2024 | 353.25 | 374.00 | 374.00 | 351.00 | 183085 | -5.19% |
| 20 Jan 2024 | 372.60 | 372.00 | 379.40 | 372.00 | 61415 | -0.44% |
| 19 Jan 2024 | 374.25 | 370.00 | 379.80 | 370.00 | 191425 | 1.26% |
| 18 Jan 2024 | 369.60 | 368.60 | 375.10 | 351.00 | 270844 | 1.66% |
| 17 Jan 2024 | 363.55 | 367.40 | 369.60 | 362.00 | 156948 | -1.85% |
| 16 Jan 2024 | 370.40 | 364.95 | 378.45 | 360.15 | 477879 | 1.88% |
| 15 Jan 2024 | 363.55 | 378.45 | 380.40 | 362.00 | 450788 | -3.82% |
| 12 Jan 2024 | 378.00 | 388.00 | 393.00 | 375.65 | 261050 | -2.11% |
| 11 Jan 2024 | 386.15 | 394.95 | 400.00 | 385.05 | 190808 | -1.13% |
| 10 Jan 2024 | 390.55 | 395.80 | 396.65 | 382.00 | 426551 | -1.66% |
| 09 Jan 2024 | 397.15 | 403.85 | 405.95 | 392.00 | 559441 | -1.51% |
| 08 Jan 2024 | 403.25 | 386.80 | 411.90 | 386.70 | 1538113 | 6.92% |
| 05 Jan 2024 | 377.15 | 384.95 | 388.00 | 372.75 | 381206 | -1.89% |
| 04 Jan 2024 | 384.40 | 380.00 | 392.00 | 375.65 | 585023 | 2.86% |
| 03 Jan 2024 | 373.70 | 381.00 | 383.80 | 373.00 | 169192 | -1.40% |
| 02 Jan 2024 | 379.00 | 369.00 | 386.05 | 365.05 | 698090 | 2.93% |
| 01 Jan 2024 | 368.20 | 370.00 | 374.80 | 364.55 | 235647 | 0.03% |
| 29 Dec 2023 | 368.10 | 369.00 | 373.00 | 365.30 | 315761 | -0.23% |
| 28 Dec 2023 | 368.95 | 371.45 | 373.00 | 361.00 | 321445 | -0.57% |
| 27 Dec 2023 | 371.05 | 372.45 | 376.95 | 360.30 | 343578 | 0.38% |
| 26 Dec 2023 | 369.65 | 358.20 | 376.00 | 358.20 | 464401 | 2.31% |
| 22 Dec 2023 | 361.30 | 361.00 | 368.00 | 354.55 | 469041 | 0.74% |
| 21 Dec 2023 | 358.65 | 356.00 | 360.60 | 347.05 | 334004 | 1.16% |
| 20 Dec 2023 | 354.55 | 363.90 | 371.95 | 348.25 | 622099 | -2.06% |
| 19 Dec 2023 | 362.00 | 355.00 | 373.45 | 352.15 | 1235687 | 2.70% |
| 18 Dec 2023 | 352.50 | 348.50 | 358.80 | 345.05 | 510338 | 1.53% |
| 15 Dec 2023 | 347.20 | 335.00 | 350.95 | 332.60 | 867123 | 4.01% |
| 14 Dec 2023 | 333.80 | 346.00 | 353.00 | 331.90 | 1234411 | -2.74% |
| 13 Dec 2023 | 343.20 | 320.00 | 348.70 | 320.00 | 2174828 | 6.55% |
| 12 Dec 2023 | 322.10 | 333.00 | 339.00 | 319.50 | 515490 | -3.20% |
| 11 Dec 2023 | 332.75 | 341.30 | 341.45 | 330.95 | 248256 | -1.97% |
| 08 Dec 2023 | 339.45 | 351.90 | 353.45 | 336.00 | 907573 | -3.03% |
| 07 Dec 2023 | 350.05 | 348.65 | 352.45 | 341.25 | 251113 | 0.44% |
| 06 Dec 2023 | 348.50 | 360.55 | 362.90 | 346.05 | 349922 | -3.26% |
| 05 Dec 2023 | 360.25 | 355.40 | 369.95 | 355.40 | 503045 | 1.36% |
| 04 Dec 2023 | 355.40 | 350.55 | 358.00 | 332.90 | 977080 | 2.44% |
| 01 Dec 2023 | 346.95 | 362.20 | 364.00 | 344.75 | 736101 | -3.65% |
| 30 Nov 2023 | 360.10 | 366.00 | 366.80 | 355.50 | 369766 | -1.19% |
| 29 Nov 2023 | 364.45 | 366.90 | 372.00 | 362.25 | 478518 | -0.08% |
| 28 Nov 2023 | 364.75 | 376.00 | 377.70 | 358.60 | 450131 | -2.55% |
| 24 Nov 2023 | 374.30 | 382.00 | 384.30 | 370.05 | 375797 | -2.45% |
| 23 Nov 2023 | 383.70 | 385.75 | 386.00 | 379.30 | 236856 | -0.43% |
| 22 Nov 2023 | 385.35 | 390.00 | 392.00 | 382.30 | 208898 | -1.10% |
| 21 Nov 2023 | 389.65 | 393.95 | 401.20 | 384.00 | 446158 | -0.90% |
| 20 Nov 2023 | 393.20 | 381.00 | 398.00 | 381.00 | 518920 | 3.08% |
| 17 Nov 2023 | 381.45 | 391.00 | 394.00 | 379.00 | 374541 | -1.98% |
| 16 Nov 2023 | 389.15 | 395.00 | 396.00 | 384.00 | 817395 | -0.87% |
| 15 Nov 2023 | 392.55 | 403.75 | 406.90 | 391.35 | 444278 | -1.92% |
| 13 Nov 2023 | 400.25 | 403.00 | 415.00 | 398.05 | 502996 | -0.47% |
| 12 Nov 2023 | 402.15 | 390.00 | 404.95 | 390.00 | 248739 | 3.71% |
| 10 Nov 2023 | 387.75 | 399.00 | 402.70 | 376.65 | 666783 | -4.03% |
| 09 Nov 2023 | 404.05 | 406.50 | 419.90 | 401.05 | 945054 | -0.31% |
| 08 Nov 2023 | 405.30 | 385.00 | 408.80 | 385.00 | 1164406 | 6.18% |
| 07 Nov 2023 | 381.70 | 382.00 | 387.25 | 376.25 | 657524 | -0.21% |
| 06 Nov 2023 | 382.50 | 372.00 | 393.75 | 357.35 | 2137882 | -1.89% |
| 03 Nov 2023 | 389.85 | 409.80 | 413.20 | 386.05 | 1466942 | -4.20% |
| 02 Nov 2023 | 406.95 | 423.00 | 433.40 | 403.40 | 4315489 | -1.56% |
