BOSS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 43.05 | 42.90 | 43.05 | 42.90 | 4000 | -0.35% |
| 16 Dec 2025 | 43.20 | 43.00 | 43.20 | 43.00 | 4000 | 0.00% |
| 11 Dec 2025 | 43.20 | 42.00 | 43.20 | 42.00 | 6000 | -1.37% |
| 10 Dec 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 4000 | -2.01% |
| 08 Dec 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 2000 | 4.93% |
| 04 Dec 2025 | 42.60 | 40.50 | 42.60 | 40.50 | 6000 | 0.00% |
| 02 Dec 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 2000 | 3.52% |
| 01 Dec 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 2000 | -4.97% |
| 26 Nov 2025 | 43.30 | 44.00 | 44.00 | 43.30 | 4000 | -4.94% |
| 25 Nov 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 2000 | 0.11% |
| 24 Nov 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | -5.01% |
| 20 Nov 2025 | 47.90 | 47.50 | 48.00 | 47.50 | 6000 | 1.48% |
| 19 Nov 2025 | 47.20 | 47.00 | 47.40 | 47.00 | 6000 | 1.72% |
| 17 Nov 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 2000 | 4.62% |
| 14 Nov 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 4000 | 4.97% |
| 13 Nov 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 2000 | 0.00% |
| 12 Nov 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 2000 | -4.95% |
| 11 Nov 2025 | 44.45 | 43.00 | 44.45 | 43.00 | 6000 | 1.95% |
| 07 Nov 2025 | 43.60 | 40.70 | 43.70 | 40.70 | 8000 | 1.75% |
| 06 Nov 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 2000 | -4.99% |
| 04 Nov 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 2000 | -4.85% |
| 03 Nov 2025 | 47.40 | 45.00 | 47.40 | 45.00 | 4000 | 4.98% |
| 31 Oct 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 2000 | 5.00% |
| 30 Oct 2025 | 43.00 | 43.50 | 43.50 | 43.00 | 4000 | -1.15% |
| 28 Oct 2025 | 43.50 | 42.00 | 44.00 | 42.00 | 8000 | -1.14% |
| 27 Oct 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 4000 | 4.76% |
| 24 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -2.33% |
| 23 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | -0.35% |
| 20 Oct 2025 | 43.15 | 43.00 | 43.30 | 43.00 | 4000 | 3.98% |
| 17 Oct 2025 | 41.50 | 40.20 | 41.50 | 40.20 | 32000 | 3.36% |
| 16 Oct 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 6000 | -4.97% |
| 14 Oct 2025 | 42.25 | 41.00 | 42.25 | 41.00 | 8000 | -1.29% |
| 13 Oct 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 2000 | -2.39% |
| 07 Oct 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 2000 | 0.00% |
| 01 Oct 2025 | 43.85 | 43.90 | 43.90 | 43.00 | 40000 | -0.34% |
| 29 Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 1.38% |
| 26 Sep 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 2000 | 2.72% |
| 24 Sep 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 4000 | -4.95% |
| 23 Sep 2025 | 44.45 | 42.45 | 45.95 | 42.45 | 6000 | -0.45% |
| 22 Sep 2025 | 44.65 | 45.00 | 48.00 | 44.65 | 10000 | -5.00% |
| 19 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -3.29% |
| 18 Sep 2025 | 48.60 | 47.10 | 48.60 | 47.10 | 4000 | 3.40% |
| 17 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 1.73% |
| 16 Sep 2025 | 46.20 | 46.05 | 46.20 | 46.05 | 8000 | 5.00% |
| 15 Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10000 | -4.35% |
| 12 Sep 2025 | 46.00 | 48.50 | 48.50 | 46.00 | 8000 | -2.13% |
| 11 Sep 2025 | 47.00 | 47.60 | 47.60 | 47.00 | 6000 | -0.84% |
| 10 Sep 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 2000 | -1.25% |
| 09 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.95% |
| 05 Sep 2025 | 47.55 | 47.30 | 47.85 | 47.30 | 4000 | -0.94% |
| 03 Sep 2025 | 48.00 | 47.00 | 48.00 | 47.00 | 4000 | 3.67% |
| 02 Sep 2025 | 46.30 | 44.00 | 46.60 | 44.00 | 6000 | 4.04% |
| 01 Sep 2025 | 44.50 | 44.45 | 44.50 | 41.00 | 6000 | 3.49% |
| 29 Aug 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | -4.23% |
| 28 Aug 2025 | 44.90 | 44.00 | 44.95 | 44.00 | 12000 | -2.18% |
| 26 Aug 2025 | 45.90 | 48.20 | 48.20 | 45.90 | 8000 | -4.97% |
| 25 Aug 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 2000 | -0.41% |
| 22 Aug 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | -0.21% |
| 21 Aug 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | 1.25% |
| 19 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.21% |
| 18 Aug 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 2000 | 1.91% |
| 14 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -2.08% |
| 12 Aug 2025 | 48.00 | 46.15 | 48.00 | 46.15 | 4000 | -1.03% |
| 11 Aug 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 3.08% |
| 08 Aug 2025 | 47.05 | 46.15 | 48.00 | 46.10 | 6000 | -2.99% |
| 07 Aug 2025 | 48.50 | 47.50 | 48.50 | 47.50 | 6000 | 4.53% |
| 06 Aug 2025 | 46.40 | 47.00 | 47.00 | 46.40 | 8000 | -4.92% |
| 04 Aug 2025 | 48.80 | 48.50 | 48.80 | 48.00 | 6000 | 1.67% |
| 31 Jul 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -2.04% |
| 30 Jul 2025 | 49.00 | 47.25 | 49.05 | 47.25 | 20000 | 3.70% |
| 24 Jul 2025 | 47.25 | 47.20 | 47.25 | 47.20 | 4000 | 0.00% |
| 23 Jul 2025 | 47.25 | 47.40 | 47.45 | 47.25 | 6000 | -4.93% |
| 18 Jul 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 2000 | -0.20% |
| 17 Jul 2025 | 49.80 | 47.50 | 49.85 | 47.50 | 14000 | 4.84% |
| 15 Jul 2025 | 47.50 | 48.05 | 48.05 | 47.50 | 10000 | -5.00% |
| 10 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 3.95% |
| 09 Jul 2025 | 48.10 | 47.50 | 48.10 | 47.50 | 6000 | 3.66% |
| 07 Jul 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 4000 | -4.82% |
| 03 Jul 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 6000 | -4.97% |
| 01 Jul 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 2000 | -0.48% |
| 26 Jun 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 2000 | 1.08% |
| 25 Jun 2025 | 51.00 | 49.60 | 51.00 | 49.60 | 4000 | 2.82% |
| 23 Jun 2025 | 49.60 | 49.60 | 50.00 | 49.60 | 8000 | -4.98% |
| 19 Jun 2025 | 52.20 | 52.25 | 52.25 | 52.20 | 4000 | 0.38% |
| 18 Jun 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.19% |
| 17 Jun 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 2000 | 0.00% |
| 16 Jun 2025 | 51.90 | 50.00 | 51.90 | 50.00 | 6000 | -0.19% |
| 13 Jun 2025 | 52.00 | 47.55 | 52.50 | 47.55 | 14000 | 4.00% |
| 12 Jun 2025 | 50.00 | 49.50 | 50.80 | 49.50 | 8000 | -2.44% |
| 11 Jun 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 2000 | 0.00% |
| 10 Jun 2025 | 51.25 | 52.20 | 52.20 | 51.25 | 6000 | -5.00% |
| 09 Jun 2025 | 53.95 | 54.30 | 54.30 | 51.00 | 18000 | 4.25% |
| 06 Jun 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 2000 | -0.10% |
| 04 Jun 2025 | 51.80 | 46.75 | 51.80 | 46.75 | 6000 | -0.10% |
| 29 May 2025 | 51.85 | 50.30 | 51.85 | 49.00 | 22000 | 0.00% |
| 28 May 2025 | 51.85 | 47.70 | 52.20 | 47.70 | 42000 | -2.17% |
| 26 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | 3.52% |
| 19 May 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 2000 | 4.28% |
| 16 May 2025 | 49.10 | 50.05 | 50.10 | 49.05 | 10000 | -9.91% |
| 13 May 2025 | 54.50 | 51.50 | 54.50 | 51.50 | 4000 | 3.71% |
| 12 May 2025 | 52.55 | 52.00 | 52.55 | 52.00 | 4000 | 9.94% |
| 09 May 2025 | 47.80 | 48.80 | 48.90 | 47.80 | 10000 | -9.98% |
| 08 May 2025 | 53.10 | 52.90 | 53.10 | 52.90 | 6000 | 0.28% |
| 07 May 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 2000 | 0.00% |
| 06 May 2025 | 52.95 | 51.00 | 52.95 | 51.00 | 4000 | 3.82% |
| 05 May 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -4.32% |
| 02 May 2025 | 53.30 | 53.00 | 53.40 | 53.00 | 8000 | -0.28% |
| 30 Apr 2025 | 53.45 | 53.10 | 53.60 | 53.10 | 8000 | 2.10% |
| 28 Apr 2025 | 52.35 | 48.50 | 53.70 | 48.50 | 8000 | -2.60% |
| 24 Apr 2025 | 53.75 | 53.50 | 53.75 | 53.50 | 4000 | -3.59% |
| 23 Apr 2025 | 55.75 | 55.80 | 55.80 | 55.70 | 6000 | 1.92% |
| 22 Apr 2025 | 54.70 | 53.60 | 55.80 | 53.60 | 6000 | 2.05% |
| 21 Apr 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 2000 | -3.07% |
| 17 Apr 2025 | 55.30 | 53.55 | 56.30 | 53.55 | 6000 | 3.46% |
| 16 Apr 2025 | 53.45 | 50.00 | 53.55 | 50.00 | 8000 | -0.19% |
| 15 Apr 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 2000 | -0.19% |
| 11 Apr 2025 | 53.65 | 54.45 | 54.45 | 53.00 | 12000 | 5.30% |
| 09 Apr 2025 | 50.95 | 50.00 | 51.00 | 50.00 | 12000 | 1.19% |
| 08 Apr 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 2000 | 2.13% |
| 07 Apr 2025 | 49.30 | 49.35 | 50.00 | 49.30 | 16000 | -9.95% |
| 04 Apr 2025 | 54.75 | 47.90 | 55.00 | 47.90 | 14000 | 13.83% |
| 03 Apr 2025 | 48.10 | 44.00 | 50.50 | 44.00 | 8000 | 11.99% |
| 02 Apr 2025 | 42.95 | 42.40 | 43.00 | 42.40 | 10000 | 3.74% |
| 01 Apr 2025 | 41.40 | 39.95 | 41.40 | 39.95 | 4000 | 6.56% |
| 28 Mar 2025 | 38.85 | 38.00 | 39.00 | 38.00 | 8000 | 0.91% |
| 27 Mar 2025 | 38.50 | 37.10 | 39.05 | 36.55 | 14000 | -2.53% |
| 26 Mar 2025 | 39.50 | 40.00 | 40.00 | 37.70 | 12000 | -3.78% |
| 25 Mar 2025 | 41.05 | 41.75 | 41.75 | 41.05 | 4000 | -1.79% |
| 24 Mar 2025 | 41.80 | 40.90 | 41.80 | 40.90 | 8000 | 1.95% |
| 21 Mar 2025 | 41.00 | 44.90 | 44.90 | 40.50 | 8000 | -8.89% |
| 20 Mar 2025 | 45.00 | 42.60 | 45.50 | 42.60 | 14000 | 2.51% |
| 19 Mar 2025 | 43.90 | 41.95 | 44.00 | 41.20 | 14000 | 2.09% |
| 18 Mar 2025 | 43.00 | 44.00 | 44.50 | 41.90 | 8000 | 4.88% |
| 17 Mar 2025 | 41.00 | 42.55 | 42.55 | 41.00 | 8000 | -5.75% |
| 13 Mar 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 6000 | -7.25% |
| 12 Mar 2025 | 46.90 | 43.00 | 46.90 | 43.00 | 4000 | 6.59% |
| 10 Mar 2025 | 44.00 | 44.60 | 44.60 | 44.00 | 4000 | -0.68% |
| 07 Mar 2025 | 44.30 | 40.00 | 45.90 | 40.00 | 14000 | 8.71% |
| 06 Mar 2025 | 40.75 | 39.20 | 41.80 | 39.00 | 10000 | -0.61% |
| 05 Mar 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 6.91% |
| 04 Mar 2025 | 38.35 | 38.00 | 39.00 | 38.00 | 8000 | -4.24% |
| 03 Mar 2025 | 40.05 | 42.00 | 42.00 | 40.00 | 18000 | -5.09% |
| 28 Feb 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 6000 | -4.95% |
| 25 Feb 2025 | 44.40 | 44.50 | 44.50 | 44.40 | 8000 | -0.22% |
| 24 Feb 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | -4.91% |
| 19 Feb 2025 | 46.80 | 46.85 | 46.85 | 46.80 | 4000 | -0.43% |
| 17 Feb 2025 | 47.00 | 45.00 | 47.00 | 45.00 | 8000 | -0.74% |
| 14 Feb 2025 | 47.35 | 47.00 | 47.35 | 44.85 | 8000 | 0.32% |
| 12 Feb 2025 | 47.20 | 47.55 | 47.55 | 47.20 | 6000 | 0.75% |
| 10 Feb 2025 | 46.85 | 46.90 | 46.90 | 46.80 | 4000 | -0.32% |
| 07 Feb 2025 | 47.00 | 47.05 | 47.05 | 47.00 | 4000 | -0.11% |
| 06 Feb 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 6000 | -4.95% |
| 05 Feb 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | 1.02% |
| 01 Feb 2025 | 49.00 | 47.90 | 49.00 | 47.90 | 8000 | 2.30% |
| 31 Jan 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 2000 | -0.10% |
| 30 Jan 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 2000 | 3.12% |
| 29 Jan 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | 2.09% |
| 28 Jan 2025 | 45.55 | 45.10 | 46.00 | 45.00 | 26000 | 1.00% |
| 27 Jan 2025 | 45.10 | 45.15 | 45.15 | 45.10 | 8000 | -4.95% |
| 22 Jan 2025 | 47.45 | 47.50 | 47.50 | 47.45 | 4000 | -5.01% |
| 21 Jan 2025 | 49.95 | 50.40 | 50.40 | 49.90 | 20000 | 3.20% |
| 20 Jan 2025 | 48.40 | 50.05 | 50.05 | 47.80 | 16000 | 1.36% |
| 17 Jan 2025 | 47.75 | 45.00 | 47.75 | 45.00 | 24000 | 0.95% |
| 16 Jan 2025 | 47.30 | 47.40 | 47.40 | 47.30 | 14000 | -0.21% |
| 15 Jan 2025 | 47.40 | 48.30 | 48.30 | 47.40 | 10000 | -4.91% |
| 14 Jan 2025 | 49.85 | 49.80 | 49.85 | 49.80 | 16000 | -0.30% |
| 13 Jan 2025 | 50.00 | 51.00 | 51.05 | 50.00 | 14000 | 0.30% |
| 08 Jan 2025 | 49.85 | 49.00 | 50.20 | 48.00 | 22000 | 2.78% |
| 06 Jan 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.00% |
| 03 Jan 2025 | 48.50 | 49.00 | 49.00 | 48.50 | 4000 | -2.61% |
| 02 Jan 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 2000 | 0.10% |
| 01 Jan 2025 | 49.75 | 49.25 | 49.75 | 49.25 | 4000 | -0.70% |
| 26 Dec 2024 | 50.10 | 51.00 | 51.00 | 50.10 | 4000 | -3.00% |
| 24 Dec 2024 | 51.65 | 50.60 | 51.95 | 50.60 | 8000 | 2.08% |
| 23 Dec 2024 | 50.60 | 50.50 | 51.00 | 49.90 | 10000 | 1.20% |
| 20 Dec 2024 | 50.00 | 49.50 | 50.00 | 49.50 | 12000 | 1.42% |
| 19 Dec 2024 | 49.30 | 49.00 | 49.60 | 48.00 | 20000 | -1.40% |
| 18 Dec 2024 | 50.00 | 51.00 | 52.50 | 49.80 | 12000 | -3.29% |
| 17 Dec 2024 | 51.70 | 52.90 | 52.90 | 50.50 | 10000 | -2.45% |
| 13 Dec 2024 | 53.00 | 52.80 | 53.40 | 51.50 | 16000 | 0.19% |
| 12 Dec 2024 | 52.90 | 53.00 | 53.50 | 51.90 | 26000 | 0.38% |
| 11 Dec 2024 | 52.70 | 52.75 | 52.75 | 52.70 | 4000 | -0.09% |
| 10 Dec 2024 | 52.75 | 52.50 | 53.20 | 51.60 | 42000 | 1.44% |
| 09 Dec 2024 | 52.00 | 52.50 | 52.50 | 52.00 | 6000 | -1.89% |
| 06 Dec 2024 | 53.00 | 52.50 | 53.00 | 52.50 | 16000 | 0.95% |
| 05 Dec 2024 | 52.50 | 54.20 | 54.20 | 52.50 | 18000 | -3.31% |
| 04 Dec 2024 | 54.30 | 54.50 | 54.50 | 53.00 | 32000 | 0.56% |
| 03 Dec 2024 | 54.00 | 56.00 | 56.40 | 54.00 | 16000 | -2.53% |
| 02 Dec 2024 | 55.40 | 55.50 | 55.50 | 53.55 | 18000 | 0.36% |
| 29 Nov 2024 | 55.20 | 55.25 | 55.25 | 55.20 | 4000 | 0.36% |
| 28 Nov 2024 | 55.00 | 56.25 | 57.20 | 55.00 | 8000 | -2.22% |
| 27 Nov 2024 | 56.25 | 57.00 | 57.00 | 55.10 | 12000 | 0.27% |
| 26 Nov 2024 | 56.10 | 58.00 | 59.30 | 56.10 | 26000 | -2.94% |
| 25 Nov 2024 | 57.80 | 59.00 | 59.00 | 57.00 | 12000 | -2.03% |
| 22 Nov 2024 | 59.00 | 58.10 | 59.00 | 58.10 | 10000 | 2.34% |
| 21 Nov 2024 | 57.65 | 58.00 | 58.25 | 57.60 | 38000 | -1.79% |
| 19 Nov 2024 | 58.70 | 59.00 | 59.00 | 57.15 | 30000 | 1.21% |
| 18 Nov 2024 | 58.00 | 57.00 | 58.00 | 56.10 | 24000 | 1.67% |
| 14 Nov 2024 | 57.05 | 57.10 | 57.20 | 56.10 | 32000 | 0.71% |
| 13 Nov 2024 | 56.65 | 56.50 | 57.45 | 56.20 | 28000 | -2.50% |
| 12 Nov 2024 | 58.10 | 61.80 | 61.80 | 57.00 | 32000 | -1.53% |
| 11 Nov 2024 | 59.00 | 55.45 | 62.00 | 54.10 | 80000 | 7.76% |
| 08 Nov 2024 | 54.75 | 55.90 | 55.95 | 54.45 | 38000 | -2.41% |
| 07 Nov 2024 | 56.10 | 59.00 | 59.70 | 55.70 | 22000 | -3.77% |
| 06 Nov 2024 | 58.30 | 58.80 | 58.90 | 56.15 | 40000 | 1.04% |
| 05 Nov 2024 | 57.70 | 52.00 | 58.00 | 51.65 | 98000 | 10.96% |
| 04 Nov 2024 | 52.00 | 52.50 | 53.50 | 51.40 | 40000 | -3.53% |
| 01 Nov 2024 | 53.90 | 53.00 | 53.90 | 52.50 | 24000 | 1.60% |
| 31 Oct 2024 | 53.05 | 50.95 | 53.60 | 50.90 | 50000 | 2.02% |
| 30 Oct 2024 | 52.00 | 51.25 | 53.00 | 50.20 | 56000 | 0.00% |
| 29 Oct 2024 | 52.00 | 49.25 | 52.00 | 48.15 | 62000 | 5.91% |
| 28 Oct 2024 | 49.10 | 51.55 | 55.00 | 45.25 | 144000 | -4.47% |
| 25 Oct 2024 | 51.40 | 54.85 | 54.95 | 51.25 | 62000 | -5.77% |
| 24 Oct 2024 | 54.55 | 55.10 | 55.65 | 54.55 | 44000 | -1.27% |
| 23 Oct 2024 | 55.25 | 56.90 | 57.40 | 55.00 | 54000 | -1.34% |
| 22 Oct 2024 | 56.00 | 56.50 | 57.00 | 56.00 | 46000 | -1.41% |
| 21 Oct 2024 | 56.80 | 57.05 | 57.25 | 56.40 | 48000 | -0.35% |
| 18 Oct 2024 | 57.00 | 57.50 | 57.75 | 57.00 | 64000 | -1.72% |
| 17 Oct 2024 | 58.00 | 59.20 | 59.30 | 58.00 | 72000 | -2.60% |
| 16 Oct 2024 | 59.55 | 59.50 | 60.85 | 59.45 | 58000 | -0.75% |
| 15 Oct 2024 | 60.00 | 60.20 | 61.50 | 59.55 | 66000 | -0.33% |
| 14 Oct 2024 | 60.20 | 62.30 | 62.30 | 60.00 | 84000 | -1.15% |
| 11 Oct 2024 | 60.90 | 61.00 | 61.85 | 60.85 | 70000 | -0.33% |
| 10 Oct 2024 | 61.10 | 62.00 | 63.60 | 61.00 | 60000 | -1.13% |
| 09 Oct 2024 | 61.80 | 64.80 | 64.80 | 61.15 | 56000 | -0.72% |
| 08 Oct 2024 | 62.25 | 63.80 | 64.00 | 62.00 | 58000 | -2.89% |
| 07 Oct 2024 | 64.10 | 66.00 | 67.40 | 62.60 | 94000 | -2.29% |
| 04 Oct 2024 | 65.60 | 67.50 | 67.50 | 63.75 | 86000 | 0.00% |
| 03 Oct 2024 | 65.60 | 68.00 | 68.00 | 65.00 | 118000 | -4.51% |
| 01 Oct 2024 | 68.70 | 68.50 | 70.50 | 67.65 | 68000 | 0.07% |
| 30 Sep 2024 | 68.65 | 71.40 | 71.50 | 67.85 | 76000 | -4.12% |
| 27 Sep 2024 | 71.60 | 71.35 | 73.00 | 69.50 | 250000 | 1.63% |
| 26 Sep 2024 | 70.45 | 66.25 | 72.50 | 64.60 | 486000 | 5.70% |
| 25 Sep 2024 | 66.65 | 59.00 | 68.10 | 58.00 | 266000 | 8.29% |
| 24 Sep 2024 | 61.55 | 62.50 | 62.95 | 60.80 | 160000 | -2.22% |
| 23 Sep 2024 | 62.95 | 64.95 | 67.75 | 61.85 | 124000 | -2.63% |
| 20 Sep 2024 | 64.65 | 73.90 | 73.90 | 63.00 | 278000 | 4.53% |
| 19 Sep 2024 | 61.85 | 61.85 | 61.85 | 60.00 | 64000 | 4.92% |
| 18 Sep 2024 | 58.95 | 57.60 | 63.50 | 57.60 | 202000 | -2.72% |
| 17 Sep 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 8000 | -4.94% |
| 16 Sep 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 4000 | -4.99% |
| 13 Sep 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 12000 | -4.96% |
| 12 Sep 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 6000 | -4.98% |
| 11 Sep 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 6000 | -4.99% |
| 10 Sep 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 6000 | -4.98% |
| 09 Sep 2024 | 82.30 | 82.40 | 83.90 | 82.30 | 62000 | -4.97% |
