BPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.26 | 53.01 | 57.00 | 52.00 | 56886 | 3.19% |
| 18 Dec 2025 | 53.55 | 54.31 | 54.67 | 53.00 | 47196 | -0.91% |
| 17 Dec 2025 | 54.04 | 55.70 | 55.94 | 53.75 | 59634 | -2.89% |
| 16 Dec 2025 | 55.65 | 57.21 | 57.21 | 55.00 | 43484 | -1.52% |
| 15 Dec 2025 | 56.51 | 57.90 | 57.90 | 55.57 | 45551 | -0.93% |
| 12 Dec 2025 | 57.04 | 56.90 | 57.50 | 56.40 | 40747 | 1.08% |
| 11 Dec 2025 | 56.43 | 56.10 | 56.90 | 55.65 | 40325 | 0.59% |
| 10 Dec 2025 | 56.10 | 56.00 | 57.95 | 55.00 | 76837 | 0.56% |
| 09 Dec 2025 | 55.79 | 51.24 | 58.69 | 50.60 | 561402 | 8.67% |
| 08 Dec 2025 | 51.34 | 60.20 | 60.20 | 50.00 | 567397 | -14.19% |
| 05 Dec 2025 | 59.83 | 61.90 | 61.90 | 59.53 | 34829 | -1.97% |
| 04 Dec 2025 | 61.03 | 62.00 | 62.50 | 60.70 | 48179 | -1.01% |
| 03 Dec 2025 | 61.65 | 62.32 | 62.32 | 60.71 | 33398 | -0.10% |
| 02 Dec 2025 | 61.71 | 61.13 | 62.18 | 60.96 | 42099 | 0.95% |
| 01 Dec 2025 | 61.13 | 63.20 | 63.65 | 61.00 | 79318 | -1.42% |
| 28 Nov 2025 | 62.01 | 61.69 | 63.00 | 61.36 | 35529 | 0.52% |
| 27 Nov 2025 | 61.69 | 61.90 | 63.30 | 61.05 | 64513 | 1.03% |
| 26 Nov 2025 | 61.06 | 60.78 | 63.45 | 60.60 | 106589 | 0.46% |
| 25 Nov 2025 | 60.78 | 62.58 | 63.24 | 59.96 | 82121 | -2.88% |
| 24 Nov 2025 | 62.58 | 64.88 | 64.91 | 62.00 | 57718 | -2.08% |
| 21 Nov 2025 | 63.91 | 66.00 | 66.71 | 63.51 | 72332 | -2.83% |
| 20 Nov 2025 | 65.77 | 66.40 | 68.00 | 65.46 | 58478 | -1.78% |
| 19 Nov 2025 | 66.96 | 67.00 | 68.50 | 66.28 | 33580 | 0.24% |
| 18 Nov 2025 | 66.80 | 68.65 | 68.65 | 66.51 | 36927 | -1.26% |
| 17 Nov 2025 | 67.65 | 68.74 | 68.74 | 67.10 | 35269 | -0.43% |
| 14 Nov 2025 | 67.94 | 66.30 | 68.90 | 66.30 | 65676 | 0.61% |
| 13 Nov 2025 | 67.53 | 71.99 | 72.30 | 65.99 | 330974 | -6.64% |
| 12 Nov 2025 | 72.33 | 72.98 | 73.88 | 71.67 | 45773 | 0.81% |
| 11 Nov 2025 | 71.75 | 71.90 | 72.80 | 70.12 | 57478 | 1.79% |
| 10 Nov 2025 | 70.49 | 72.19 | 73.66 | 70.00 | 40282 | -2.35% |
| 07 Nov 2025 | 72.19 | 73.39 | 73.39 | 71.12 | 22520 | 0.31% |
| 06 Nov 2025 | 71.97 | 73.12 | 75.36 | 71.50 | 77534 | -1.37% |
| 04 Nov 2025 | 72.97 | 75.90 | 75.90 | 72.31 | 133313 | -3.07% |
| 03 Nov 2025 | 75.28 | 75.60 | 76.48 | 75.11 | 32794 | 0.04% |
| 31 Oct 2025 | 75.25 | 76.30 | 76.30 | 75.00 | 39424 | 0.21% |
| 30 Oct 2025 | 75.09 | 76.50 | 76.50 | 75.00 | 36937 | -0.83% |
| 29 Oct 2025 | 75.72 | 76.04 | 76.34 | 75.26 | 37607 | 0.57% |
| 28 Oct 2025 | 75.29 | 76.95 | 76.95 | 74.51 | 48260 | -1.22% |
| 27 Oct 2025 | 76.22 | 75.00 | 76.89 | 75.00 | 50347 | 1.41% |
| 24 Oct 2025 | 75.16 | 76.99 | 76.99 | 74.68 | 31857 | -1.08% |
| 23 Oct 2025 | 75.98 | 76.51 | 77.21 | 75.55 | 33828 | -0.69% |
| 21 Oct 2025 | 76.51 | 76.24 | 77.50 | 74.80 | 35357 | 2.03% |
| 20 Oct 2025 | 74.99 | 75.65 | 76.14 | 73.98 | 45003 | -1.20% |
| 17 Oct 2025 | 75.90 | 75.01 | 76.60 | 74.67 | 42499 | 0.82% |
| 16 Oct 2025 | 75.28 | 74.97 | 77.43 | 74.97 | 55104 | 0.41% |
| 15 Oct 2025 | 74.97 | 75.05 | 76.19 | 74.12 | 63697 | -0.33% |
| 14 Oct 2025 | 75.22 | 76.10 | 76.78 | 74.90 | 46031 | -1.09% |
| 13 Oct 2025 | 76.05 | 72.90 | 77.00 | 72.90 | 54834 | -1.58% |
| 10 Oct 2025 | 77.27 | 77.43 | 78.98 | 76.80 | 65175 | -0.21% |
| 09 Oct 2025 | 77.43 | 76.90 | 78.51 | 75.78 | 117662 | 1.41% |
| 08 Oct 2025 | 76.35 | 79.00 | 81.79 | 75.42 | 170013 | -2.92% |
| 07 Oct 2025 | 78.65 | 79.60 | 82.70 | 78.00 | 95940 | -0.34% |
| 06 Oct 2025 | 78.92 | 80.01 | 80.37 | 78.60 | 36129 | -1.69% |
| 03 Oct 2025 | 80.28 | 81.81 | 82.70 | 79.37 | 95094 | -0.96% |
| 01 Oct 2025 | 81.06 | 76.85 | 82.25 | 76.85 | 134220 | 5.37% |
| 30 Sep 2025 | 76.93 | 76.56 | 78.49 | 76.25 | 45731 | -0.36% |
| 29 Sep 2025 | 77.21 | 78.50 | 79.69 | 76.60 | 51999 | -1.24% |
| 26 Sep 2025 | 78.18 | 80.49 | 80.49 | 77.65 | 49963 | -1.33% |
| 25 Sep 2025 | 79.23 | 80.81 | 81.10 | 79.00 | 58194 | -1.96% |
| 24 Sep 2025 | 80.81 | 81.60 | 82.70 | 80.31 | 54314 | -1.56% |
| 23 Sep 2025 | 82.09 | 84.00 | 84.00 | 81.50 | 66712 | -0.29% |
| 22 Sep 2025 | 82.33 | 86.00 | 87.40 | 79.92 | 251677 | -4.75% |
| 19 Sep 2025 | 86.44 | 87.29 | 87.60 | 85.20 | 70189 | 0.38% |
| 18 Sep 2025 | 86.11 | 85.35 | 87.47 | 84.90 | 114729 | 1.53% |
| 17 Sep 2025 | 84.81 | 86.50 | 87.29 | 84.20 | 80608 | -1.44% |
| 16 Sep 2025 | 86.05 | 86.80 | 87.00 | 85.50 | 61171 | 0.27% |
| 15 Sep 2025 | 85.82 | 83.99 | 89.32 | 83.99 | 110886 | 2.37% |
| 12 Sep 2025 | 83.83 | 83.27 | 85.93 | 83.27 | 68255 | 0.67% |
| 11 Sep 2025 | 83.27 | 84.00 | 85.54 | 82.50 | 43508 | -1.21% |
| 10 Sep 2025 | 84.29 | 86.17 | 86.60 | 83.40 | 62478 | -2.18% |
| 09 Sep 2025 | 86.17 | 87.79 | 87.79 | 85.20 | 49639 | 0.09% |
| 08 Sep 2025 | 86.09 | 86.00 | 87.55 | 86.00 | 72067 | 0.02% |
| 05 Sep 2025 | 86.07 | 85.65 | 88.87 | 85.10 | 85414 | 1.35% |
| 04 Sep 2025 | 84.92 | 87.75 | 91.28 | 84.00 | 315061 | -2.30% |
| 03 Sep 2025 | 86.92 | 81.80 | 90.79 | 80.51 | 509324 | 9.61% |
| 02 Sep 2025 | 79.30 | 79.98 | 80.84 | 79.05 | 19627 | -0.85% |
| 01 Sep 2025 | 79.98 | 77.92 | 80.48 | 77.31 | 49696 | 2.64% |
| 29 Aug 2025 | 77.92 | 78.00 | 80.00 | 77.20 | 26906 | -0.20% |
| 28 Aug 2025 | 78.08 | 79.70 | 79.70 | 77.00 | 41288 | -0.26% |
| 26 Aug 2025 | 78.28 | 81.00 | 81.69 | 77.60 | 36423 | -3.81% |
| 25 Aug 2025 | 81.38 | 82.89 | 83.02 | 81.10 | 35479 | -0.97% |
| 22 Aug 2025 | 82.18 | 83.90 | 84.00 | 81.82 | 52093 | -0.65% |
| 21 Aug 2025 | 82.72 | 80.40 | 83.25 | 80.39 | 157108 | 3.83% |
| 20 Aug 2025 | 79.67 | 77.50 | 82.27 | 76.31 | 176186 | 3.11% |
| 19 Aug 2025 | 77.27 | 77.43 | 78.10 | 76.70 | 29902 | -0.21% |
| 18 Aug 2025 | 77.43 | 78.00 | 78.00 | 75.30 | 82061 | 3.59% |
| 14 Aug 2025 | 74.75 | 78.40 | 78.40 | 74.01 | 52238 | -3.29% |
| 13 Aug 2025 | 77.29 | 76.70 | 77.60 | 76.16 | 42551 | 2.71% |
| 12 Aug 2025 | 75.25 | 74.99 | 78.50 | 74.90 | 72269 | 0.36% |
| 11 Aug 2025 | 74.98 | 77.89 | 77.89 | 74.16 | 54956 | -2.56% |
| 08 Aug 2025 | 76.95 | 77.40 | 79.00 | 76.60 | 34862 | -0.13% |
| 07 Aug 2025 | 77.05 | 78.03 | 78.03 | 76.20 | 35317 | -1.26% |
| 06 Aug 2025 | 78.03 | 78.33 | 79.25 | 77.50 | 28863 | -0.38% |
| 05 Aug 2025 | 78.33 | 78.98 | 79.97 | 78.04 | 34551 | 0.05% |
| 04 Aug 2025 | 78.29 | 79.70 | 81.57 | 77.31 | 68842 | -1.76% |
| 01 Aug 2025 | 79.69 | 83.00 | 83.00 | 78.63 | 36556 | -2.26% |
| 31 Jul 2025 | 81.53 | 81.50 | 83.00 | 81.25 | 33672 | -1.74% |
| 30 Jul 2025 | 82.97 | 83.00 | 85.00 | 82.25 | 33556 | -0.62% |
| 29 Jul 2025 | 83.49 | 82.90 | 84.19 | 82.42 | 26466 | 0.93% |
| 28 Jul 2025 | 82.72 | 85.85 | 87.08 | 82.00 | 40381 | -2.09% |
| 25 Jul 2025 | 84.49 | 87.00 | 87.00 | 83.70 | 84283 | -2.87% |
| 24 Jul 2025 | 86.99 | 88.88 | 89.35 | 86.56 | 46395 | -0.91% |
| 23 Jul 2025 | 87.79 | 85.99 | 88.90 | 84.91 | 77442 | 2.53% |
| 22 Jul 2025 | 85.62 | 87.00 | 87.69 | 85.10 | 34742 | -1.37% |
| 21 Jul 2025 | 86.81 | 87.12 | 87.78 | 85.81 | 47504 | -0.34% |
| 18 Jul 2025 | 87.11 | 88.36 | 89.00 | 87.00 | 38534 | -1.90% |
| 17 Jul 2025 | 88.80 | 88.64 | 90.50 | 87.27 | 113810 | 1.88% |
| 16 Jul 2025 | 87.16 | 86.99 | 90.00 | 86.15 | 71256 | 0.83% |
| 15 Jul 2025 | 86.44 | 84.00 | 86.82 | 83.66 | 58224 | 2.16% |
| 14 Jul 2025 | 84.61 | 86.59 | 86.60 | 83.47 | 118004 | -2.30% |
| 11 Jul 2025 | 86.60 | 87.81 | 90.15 | 86.00 | 55076 | -1.10% |
| 10 Jul 2025 | 87.56 | 88.80 | 88.80 | 86.80 | 42252 | -0.27% |
| 09 Jul 2025 | 87.80 | 89.80 | 89.87 | 87.44 | 55514 | -1.57% |
| 08 Jul 2025 | 89.20 | 89.55 | 90.83 | 89.05 | 28071 | -0.82% |
| 07 Jul 2025 | 89.94 | 91.01 | 91.59 | 89.31 | 42841 | -0.51% |
| 04 Jul 2025 | 90.40 | 91.33 | 91.61 | 89.19 | 77286 | -0.59% |
| 03 Jul 2025 | 90.94 | 90.71 | 93.00 | 90.11 | 80574 | 0.25% |
| 02 Jul 2025 | 90.71 | 91.38 | 92.66 | 90.10 | 57288 | -0.73% |
| 01 Jul 2025 | 91.38 | 93.00 | 93.03 | 90.99 | 62792 | -1.83% |
| 30 Jun 2025 | 93.08 | 93.00 | 93.60 | 92.17 | 63878 | 0.57% |
| 27 Jun 2025 | 92.55 | 91.00 | 93.84 | 91.00 | 96451 | 1.34% |
| 26 Jun 2025 | 91.33 | 91.84 | 93.25 | 90.83 | 151701 | -0.41% |
| 25 Jun 2025 | 91.71 | 91.50 | 92.50 | 91.09 | 97270 | 1.34% |
| 24 Jun 2025 | 90.50 | 92.50 | 92.70 | 90.25 | 123568 | -0.46% |
| 23 Jun 2025 | 90.92 | 90.00 | 91.80 | 89.16 | 157987 | 0.62% |
| 20 Jun 2025 | 90.36 | 88.16 | 92.65 | 88.16 | 200287 | 0.88% |
| 19 Jun 2025 | 89.57 | 96.26 | 96.65 | 87.32 | 281824 | -6.95% |
| 18 Jun 2025 | 96.26 | 97.33 | 100.30 | 95.22 | 520191 | -1.10% |
| 17 Jun 2025 | 97.33 | 95.85 | 98.40 | 94.46 | 644741 | 3.64% |
| 16 Jun 2025 | 93.91 | 95.00 | 95.42 | 92.00 | 172854 | -1.19% |
| 13 Jun 2025 | 95.04 | 88.26 | 98.70 | 88.01 | 1049613 | 2.94% |
| 12 Jun 2025 | 92.33 | 94.00 | 94.50 | 91.00 | 304269 | -2.45% |
| 11 Jun 2025 | 94.65 | 94.91 | 96.90 | 93.60 | 729617 | -0.19% |
| 10 Jun 2025 | 94.83 | 84.36 | 97.45 | 84.08 | 3821792 | 12.96% |
| 09 Jun 2025 | 83.95 | 83.18 | 86.00 | 82.31 | 160725 | 1.41% |
| 06 Jun 2025 | 82.78 | 84.58 | 84.70 | 82.20 | 76016 | -1.53% |
| 05 Jun 2025 | 84.07 | 81.20 | 86.00 | 81.20 | 175911 | 3.52% |
| 04 Jun 2025 | 81.21 | 83.00 | 83.50 | 80.50 | 82044 | -2.10% |
| 03 Jun 2025 | 82.95 | 83.10 | 85.00 | 82.60 | 94457 | 0.07% |
| 02 Jun 2025 | 82.89 | 82.81 | 83.52 | 82.00 | 83503 | 0.10% |
| 30 May 2025 | 82.81 | 83.32 | 83.32 | 82.55 | 56473 | -0.61% |
| 29 May 2025 | 83.32 | 83.50 | 84.89 | 82.20 | 192349 | -2.28% |
| 28 May 2025 | 85.26 | 85.23 | 87.50 | 84.99 | 223237 | 0.28% |
| 27 May 2025 | 85.02 | 86.61 | 86.74 | 84.30 | 75437 | -1.17% |
| 26 May 2025 | 86.03 | 84.14 | 86.86 | 84.01 | 91156 | 2.26% |
| 23 May 2025 | 84.13 | 84.00 | 85.65 | 83.53 | 103845 | 0.35% |
| 22 May 2025 | 83.84 | 85.90 | 86.09 | 83.10 | 105051 | -2.43% |
| 21 May 2025 | 85.93 | 84.50 | 87.50 | 83.55 | 203725 | 2.19% |
| 20 May 2025 | 84.09 | 86.80 | 89.29 | 83.16 | 397825 | -1.96% |
| 19 May 2025 | 85.77 | 86.50 | 87.50 | 84.81 | 302507 | -2.25% |
| 16 May 2025 | 87.74 | 75.60 | 90.27 | 75.41 | 1582956 | 16.63% |
| 15 May 2025 | 75.23 | 76.00 | 76.25 | 74.68 | 82998 | -0.24% |
| 14 May 2025 | 75.41 | 74.22 | 75.75 | 73.55 | 85138 | 2.10% |
| 13 May 2025 | 73.86 | 73.99 | 74.50 | 72.88 | 64550 | 0.81% |
| 12 May 2025 | 73.27 | 71.11 | 73.59 | 71.11 | 66070 | 6.10% |
| 09 May 2025 | 69.06 | 68.00 | 70.00 | 67.62 | 64724 | -1.50% |
| 08 May 2025 | 70.11 | 71.08 | 72.68 | 69.67 | 72711 | -1.18% |
| 07 May 2025 | 70.95 | 70.30 | 71.30 | 69.51 | 106650 | -0.78% |
| 06 May 2025 | 71.51 | 73.65 | 74.50 | 70.82 | 89852 | -2.35% |
| 05 May 2025 | 73.23 | 72.20 | 73.70 | 71.48 | 37730 | 2.02% |
| 02 May 2025 | 71.78 | 72.91 | 73.46 | 71.50 | 59580 | -0.18% |
| 30 Apr 2025 | 71.91 | 74.25 | 74.28 | 71.00 | 87610 | -3.20% |
| 29 Apr 2025 | 74.29 | 74.12 | 75.16 | 73.36 | 58965 | 0.98% |
| 28 Apr 2025 | 73.57 | 73.50 | 74.95 | 73.00 | 140182 | -2.21% |
| 25 Apr 2025 | 75.23 | 79.14 | 79.14 | 74.10 | 114429 | -4.47% |
| 24 Apr 2025 | 78.75 | 79.90 | 80.94 | 78.00 | 118741 | -0.49% |
| 23 Apr 2025 | 79.14 | 76.69 | 81.50 | 76.11 | 259269 | 3.19% |
| 22 Apr 2025 | 76.69 | 76.50 | 78.45 | 75.32 | 150839 | 1.24% |
| 21 Apr 2025 | 75.75 | 75.50 | 76.20 | 73.60 | 94329 | 1.81% |
| 17 Apr 2025 | 74.40 | 73.60 | 75.35 | 73.36 | 113586 | 0.50% |
| 16 Apr 2025 | 74.03 | 73.50 | 74.49 | 72.45 | 122791 | 1.94% |
| 15 Apr 2025 | 72.62 | 71.55 | 73.45 | 70.96 | 107381 | 3.23% |
| 11 Apr 2025 | 70.35 | 69.50 | 71.59 | 69.01 | 95007 | 3.65% |
| 09 Apr 2025 | 67.87 | 69.99 | 69.99 | 67.25 | 56233 | -1.82% |
| 08 Apr 2025 | 69.13 | 69.00 | 70.45 | 67.52 | 103538 | 3.66% |
| 07 Apr 2025 | 66.69 | 68.90 | 69.29 | 62.92 | 303524 | -5.30% |
| 04 Apr 2025 | 70.42 | 75.20 | 75.21 | 69.32 | 265098 | -5.99% |
| 03 Apr 2025 | 74.91 | 73.00 | 75.76 | 72.50 | 140623 | 2.57% |
| 02 Apr 2025 | 73.03 | 75.20 | 75.30 | 72.00 | 111957 | -1.44% |
| 01 Apr 2025 | 74.10 | 71.90 | 75.19 | 70.83 | 158545 | 4.62% |
| 28 Mar 2025 | 70.83 | 72.45 | 74.48 | 70.01 | 224301 | -1.72% |
| 27 Mar 2025 | 72.07 | 70.05 | 74.10 | 68.43 | 537135 | 2.50% |
| 26 Mar 2025 | 70.31 | 73.00 | 73.30 | 70.05 | 270330 | -3.29% |
| 25 Mar 2025 | 72.70 | 75.85 | 77.89 | 72.41 | 300259 | -3.32% |
| 24 Mar 2025 | 75.20 | 76.01 | 78.17 | 74.64 | 338496 | 0.04% |
| 21 Mar 2025 | 75.17 | 75.70 | 77.34 | 74.34 | 240682 | 0.07% |
| 20 Mar 2025 | 75.12 | 75.90 | 78.47 | 74.77 | 206556 | -0.31% |
| 19 Mar 2025 | 75.35 | 73.95 | 77.00 | 73.95 | 159142 | 2.09% |
| 18 Mar 2025 | 73.81 | 70.01 | 75.93 | 70.01 | 235162 | 5.32% |
| 17 Mar 2025 | 70.08 | 73.70 | 74.20 | 69.25 | 166787 | -4.70% |
| 13 Mar 2025 | 73.54 | 75.83 | 76.28 | 73.10 | 264528 | -2.56% |
| 12 Mar 2025 | 75.47 | 77.06 | 78.75 | 74.51 | 90161 | -2.51% |
| 11 Mar 2025 | 77.41 | 77.98 | 79.59 | 75.71 | 162062 | -1.58% |
| 10 Mar 2025 | 78.65 | 81.71 | 84.00 | 78.01 | 107942 | -4.27% |
| 07 Mar 2025 | 82.16 | 80.00 | 83.25 | 79.87 | 134834 | 2.46% |
| 06 Mar 2025 | 80.19 | 80.65 | 83.47 | 79.50 | 147087 | 0.91% |
| 05 Mar 2025 | 79.47 | 76.47 | 80.90 | 76.46 | 140248 | 4.11% |
| 04 Mar 2025 | 76.33 | 75.14 | 78.45 | 74.00 | 114515 | 0.54% |
| 03 Mar 2025 | 75.92 | 78.51 | 80.54 | 73.55 | 155199 | -2.97% |
| 28 Feb 2025 | 78.24 | 80.25 | 84.30 | 77.25 | 181519 | -3.70% |
| 27 Feb 2025 | 81.25 | 82.01 | 83.80 | 80.20 | 95565 | -3.76% |
| 25 Feb 2025 | 84.42 | 79.00 | 87.79 | 79.00 | 520043 | 6.22% |
| 24 Feb 2025 | 79.48 | 82.24 | 82.24 | 78.02 | 86046 | -3.07% |
| 21 Feb 2025 | 82.00 | 82.59 | 85.50 | 80.41 | 166451 | -0.71% |
| 20 Feb 2025 | 82.59 | 75.85 | 84.39 | 75.85 | 329085 | 7.22% |
| 19 Feb 2025 | 77.03 | 72.50 | 79.10 | 71.51 | 136799 | 5.56% |
| 18 Feb 2025 | 72.97 | 77.79 | 78.95 | 68.28 | 265360 | -6.20% |
| 17 Feb 2025 | 77.79 | 81.99 | 81.99 | 76.99 | 112579 | -3.39% |
| 14 Feb 2025 | 80.52 | 85.99 | 85.99 | 78.00 | 125449 | -5.39% |
| 13 Feb 2025 | 85.11 | 85.09 | 87.35 | 84.10 | 150192 | 0.02% |
| 12 Feb 2025 | 85.09 | 87.00 | 87.00 | 82.20 | 123840 | -1.30% |
| 11 Feb 2025 | 86.21 | 91.08 | 91.64 | 85.00 | 101207 | -5.16% |
| 10 Feb 2025 | 90.90 | 93.40 | 93.40 | 89.51 | 78018 | -2.69% |
| 07 Feb 2025 | 93.41 | 94.99 | 94.99 | 92.00 | 51006 | -0.31% |
| 06 Feb 2025 | 93.70 | 95.35 | 95.70 | 92.81 | 69081 | -2.08% |
| 05 Feb 2025 | 95.69 | 94.40 | 96.35 | 93.00 | 103168 | 3.03% |
| 04 Feb 2025 | 92.88 | 92.69 | 95.26 | 92.41 | 68877 | 0.31% |
| 03 Feb 2025 | 92.59 | 97.10 | 97.15 | 92.21 | 123839 | -4.39% |
| 01 Feb 2025 | 96.84 | 95.81 | 99.69 | 93.50 | 197219 | 0.77% |
| 31 Jan 2025 | 96.10 | 93.50 | 97.39 | 93.27 | 88913 | 2.99% |
| 30 Jan 2025 | 93.31 | 92.50 | 95.49 | 92.11 | 78530 | -0.91% |
| 29 Jan 2025 | 94.17 | 92.05 | 95.50 | 91.85 | 115186 | 1.77% |
| 28 Jan 2025 | 92.53 | 91.65 | 94.00 | 89.00 | 191566 | 2.49% |
| 27 Jan 2025 | 90.28 | 95.11 | 95.25 | 90.00 | 169698 | -6.15% |
| 24 Jan 2025 | 96.20 | 102.20 | 103.01 | 95.81 | 155875 | -5.38% |
| 23 Jan 2025 | 101.67 | 99.86 | 102.98 | 99.86 | 143475 | 0.80% |
| 22 Jan 2025 | 100.86 | 101.45 | 102.76 | 95.98 | 104720 | 0.09% |
| 21 Jan 2025 | 100.77 | 103.85 | 104.59 | 100.00 | 125341 | -3.57% |
| 20 Jan 2025 | 104.50 | 101.85 | 106.10 | 100.33 | 206995 | 3.48% |
| 17 Jan 2025 | 100.99 | 100.40 | 102.00 | 99.65 | 67673 | -0.08% |
| 16 Jan 2025 | 101.07 | 98.98 | 102.51 | 98.55 | 125418 | 3.91% |
| 15 Jan 2025 | 97.27 | 99.45 | 99.54 | 96.15 | 171284 | -0.74% |
| 14 Jan 2025 | 98.00 | 94.40 | 99.45 | 93.32 | 175671 | 5.29% |
| 13 Jan 2025 | 93.08 | 99.49 | 101.34 | 91.41 | 338110 | -6.48% |
| 10 Jan 2025 | 99.53 | 101.10 | 104.20 | 97.96 | 254056 | -1.76% |
| 09 Jan 2025 | 101.31 | 104.48 | 104.76 | 101.00 | 91721 | -2.15% |
| 08 Jan 2025 | 103.54 | 106.60 | 106.60 | 102.91 | 91388 | -1.43% |
| 07 Jan 2025 | 105.04 | 102.35 | 106.50 | 102.35 | 113276 | 3.20% |
| 06 Jan 2025 | 101.78 | 106.70 | 107.44 | 101.28 | 183088 | -4.98% |
| 03 Jan 2025 | 107.11 | 109.00 | 109.38 | 106.50 | 115696 | -1.37% |
| 02 Jan 2025 | 108.60 | 106.98 | 109.59 | 105.50 | 227645 | 2.05% |
| 01 Jan 2025 | 106.42 | 102.60 | 107.79 | 102.60 | 345877 | 3.93% |
| 31 Dec 2024 | 102.40 | 103.95 | 105.85 | 101.91 | 326819 | -1.91% |
| 30 Dec 2024 | 104.39 | 107.00 | 107.85 | 103.65 | 208739 | -2.27% |
| 27 Dec 2024 | 106.81 | 107.99 | 109.49 | 105.40 | 267355 | -0.37% |
| 26 Dec 2024 | 107.21 | 110.00 | 114.46 | 106.00 | 1291214 | -10.41% |
| 24 Dec 2024 | 119.67 | 117.45 | 122.59 | 117.25 | 206132 | 2.32% |
| 23 Dec 2024 | 116.96 | 119.25 | 120.88 | 116.34 | 200637 | -1.14% |
| 20 Dec 2024 | 118.31 | 123.49 | 124.99 | 117.82 | 243930 | -3.71% |
| 19 Dec 2024 | 122.87 | 122.50 | 124.98 | 121.50 | 311213 | -1.51% |
| 18 Dec 2024 | 124.75 | 123.00 | 128.45 | 122.51 | 716549 | 1.53% |
| 17 Dec 2024 | 122.87 | 126.00 | 126.91 | 121.00 | 814617 | -1.63% |
| 16 Dec 2024 | 124.90 | 122.10 | 144.20 | 122.10 | 6269331 | 2.43% |
| 13 Dec 2024 | 121.94 | 115.87 | 124.50 | 113.90 | 1060698 | 5.10% |
| 12 Dec 2024 | 116.02 | 118.38 | 119.39 | 115.36 | 172143 | -1.57% |
| 11 Dec 2024 | 117.87 | 120.39 | 121.76 | 117.45 | 172906 | -2.09% |
| 10 Dec 2024 | 120.39 | 122.80 | 123.25 | 119.51 | 345781 | -1.51% |
| 09 Dec 2024 | 122.23 | 125.00 | 131.00 | 121.52 | 749908 | -0.96% |
| 06 Dec 2024 | 123.41 | 127.00 | 127.70 | 121.00 | 787370 | -0.34% |
| 05 Dec 2024 | 123.83 | 128.90 | 129.45 | 122.50 | 466695 | -2.53% |
| 04 Dec 2024 | 127.05 | 121.10 | 127.05 | 121.10 | 867192 | 5.00% |
| 03 Dec 2024 | 121.00 | 121.00 | 122.90 | 118.61 | 358208 | 0.88% |
| 02 Dec 2024 | 119.95 | 116.06 | 121.86 | 114.21 | 266374 | 3.35% |
| 29 Nov 2024 | 116.06 | 114.97 | 120.00 | 113.01 | 323582 | 0.95% |
| 28 Nov 2024 | 114.97 | 111.75 | 116.57 | 106.97 | 382171 | 3.56% |
| 27 Nov 2024 | 111.02 | 107.80 | 111.75 | 104.42 | 151047 | 4.31% |
| 26 Nov 2024 | 106.43 | 108.90 | 108.90 | 103.72 | 202760 | 2.61% |
| 25 Nov 2024 | 103.72 | 101.71 | 103.72 | 101.71 | 62809 | 4.99% |
| 22 Nov 2024 | 98.79 | 96.65 | 99.81 | 94.36 | 78737 | 3.49% |
| 21 Nov 2024 | 95.46 | 101.00 | 101.00 | 94.93 | 94631 | -4.47% |
| 19 Nov 2024 | 99.93 | 97.47 | 101.83 | 97.47 | 61528 | 3.03% |
| 18 Nov 2024 | 96.99 | 102.79 | 102.79 | 96.00 | 92039 | -3.54% |
| 14 Nov 2024 | 100.55 | 102.00 | 102.99 | 100.55 | 177241 | -5.01% |
| 13 Nov 2024 | 105.85 | 105.95 | 109.26 | 101.20 | 129638 | 1.14% |
| 12 Nov 2024 | 104.66 | 109.90 | 111.49 | 104.40 | 144403 | -4.77% |
| 11 Nov 2024 | 109.90 | 112.00 | 114.73 | 109.00 | 81707 | -2.85% |
| 08 Nov 2024 | 113.12 | 115.00 | 117.50 | 112.50 | 94309 | -1.90% |
| 07 Nov 2024 | 115.31 | 112.50 | 117.00 | 112.49 | 110653 | 2.82% |
| 06 Nov 2024 | 112.15 | 111.00 | 113.45 | 111.00 | 60763 | 0.95% |
| 05 Nov 2024 | 111.09 | 109.99 | 113.36 | 108.63 | 84731 | 1.39% |
| 04 Nov 2024 | 109.57 | 110.34 | 110.39 | 108.00 | 51061 | -0.70% |
| 01 Nov 2024 | 110.34 | 109.04 | 112.99 | 107.49 | 35979 | 1.86% |
| 31 Oct 2024 | 108.32 | 109.01 | 111.99 | 108.00 | 48453 | -1.36% |
| 30 Oct 2024 | 109.81 | 106.50 | 111.70 | 106.50 | 80171 | 3.07% |
| 29 Oct 2024 | 106.54 | 106.45 | 108.89 | 105.73 | 60004 | 0.16% |
| 28 Oct 2024 | 106.37 | 102.35 | 107.49 | 102.15 | 79730 | 2.26% |
| 25 Oct 2024 | 104.02 | 108.99 | 108.99 | 102.29 | 110735 | -3.40% |
| 24 Oct 2024 | 107.68 | 109.98 | 110.33 | 107.00 | 54922 | -1.16% |
| 23 Oct 2024 | 108.94 | 105.50 | 111.90 | 105.26 | 106758 | 1.64% |
| 22 Oct 2024 | 107.18 | 112.83 | 115.75 | 107.18 | 137331 | -5.01% |
| 21 Oct 2024 | 112.83 | 118.98 | 119.03 | 112.00 | 135418 | -3.19% |
| 18 Oct 2024 | 116.55 | 119.00 | 119.79 | 114.16 | 146184 | -2.97% |
| 17 Oct 2024 | 120.12 | 123.70 | 125.00 | 117.21 | 410737 | -0.81% |
| 16 Oct 2024 | 121.10 | 114.99 | 121.10 | 113.99 | 492345 | 4.99% |
| 15 Oct 2024 | 115.34 | 111.00 | 115.82 | 109.54 | 403995 | 4.56% |
| 14 Oct 2024 | 110.31 | 111.10 | 114.00 | 108.55 | 61180 | -1.79% |
| 11 Oct 2024 | 112.32 | 113.50 | 113.50 | 110.51 | 66214 | -0.02% |
| 10 Oct 2024 | 112.34 | 112.79 | 116.00 | 110.50 | 120784 | 1.07% |
| 09 Oct 2024 | 111.15 | 109.70 | 115.00 | 109.70 | 84627 | 1.33% |
| 08 Oct 2024 | 109.69 | 107.15 | 111.97 | 101.30 | 260586 | 2.86% |
| 07 Oct 2024 | 106.64 | 112.70 | 117.86 | 106.64 | 201446 | -5.01% |
| 04 Oct 2024 | 112.26 | 105.00 | 112.26 | 105.00 | 70902 | 4.99% |
| 03 Oct 2024 | 106.92 | 109.01 | 109.01 | 104.25 | 86280 | -2.37% |
| 01 Oct 2024 | 109.52 | 108.95 | 110.45 | 108.01 | 22346 | 0.52% |
| 30 Sep 2024 | 108.95 | 108.20 | 110.50 | 107.00 | 43771 | -0.39% |
| 27 Sep 2024 | 109.38 | 110.50 | 111.80 | 107.60 | 38801 | 0.29% |
| 26 Sep 2024 | 109.06 | 110.00 | 111.29 | 108.05 | 36088 | -0.58% |
| 25 Sep 2024 | 109.70 | 112.90 | 113.50 | 108.45 | 53939 | -1.43% |
| 24 Sep 2024 | 111.29 | 113.90 | 113.90 | 110.85 | 48397 | -1.38% |
| 23 Sep 2024 | 112.85 | 114.00 | 114.00 | 110.00 | 60375 | 0.58% |
| 20 Sep 2024 | 112.20 | 108.35 | 112.35 | 107.00 | 61992 | 4.86% |
| 19 Sep 2024 | 107.00 | 112.60 | 112.60 | 106.20 | 55249 | -3.36% |
| 18 Sep 2024 | 110.72 | 112.45 | 112.99 | 110.50 | 35166 | -1.54% |
| 17 Sep 2024 | 112.45 | 112.99 | 113.89 | 110.00 | 41022 | -0.20% |
| 16 Sep 2024 | 112.68 | 113.35 | 116.00 | 111.50 | 79223 | 0.08% |
| 13 Sep 2024 | 112.59 | 116.07 | 116.98 | 111.15 | 147506 | -3.01% |
| 12 Sep 2024 | 116.08 | 116.70 | 117.81 | 114.00 | 46435 | -0.09% |
| 11 Sep 2024 | 116.18 | 119.35 | 119.35 | 114.30 | 58576 | -0.79% |
| 10 Sep 2024 | 117.11 | 118.00 | 118.00 | 114.10 | 69034 | 0.37% |
| 09 Sep 2024 | 116.68 | 116.43 | 119.00 | 115.10 | 49713 | 0.21% |
| 06 Sep 2024 | 116.43 | 120.50 | 120.50 | 115.99 | 53847 | -1.65% |
| 05 Sep 2024 | 118.38 | 118.41 | 121.50 | 118.00 | 60608 | -1.00% |
| 04 Sep 2024 | 119.58 | 120.00 | 120.64 | 117.00 | 46221 | -0.88% |
| 03 Sep 2024 | 120.64 | 120.01 | 122.00 | 118.05 | 50851 | 1.27% |
| 02 Sep 2024 | 119.13 | 120.35 | 122.85 | 118.05 | 73914 | -0.96% |
| 30 Aug 2024 | 120.28 | 123.00 | 123.00 | 119.20 | 64237 | -1.73% |
| 29 Aug 2024 | 122.40 | 125.23 | 125.23 | 120.00 | 65823 | -1.56% |
| 28 Aug 2024 | 124.34 | 125.90 | 127.00 | 123.00 | 75124 | -0.92% |
| 27 Aug 2024 | 125.50 | 128.00 | 128.20 | 124.00 | 48317 | -0.96% |
| 26 Aug 2024 | 126.72 | 126.45 | 131.45 | 121.65 | 163393 | 0.76% |
| 23 Aug 2024 | 125.77 | 124.55 | 128.00 | 120.50 | 133874 | 2.57% |
| 22 Aug 2024 | 122.62 | 126.95 | 126.95 | 121.00 | 124777 | -2.05% |
| 21 Aug 2024 | 125.18 | 124.20 | 129.45 | 124.20 | 122667 | -0.83% |
| 20 Aug 2024 | 126.23 | 128.98 | 128.98 | 123.00 | 62066 | -0.23% |
| 19 Aug 2024 | 126.52 | 130.00 | 130.00 | 125.10 | 96915 | -1.22% |
| 16 Aug 2024 | 128.08 | 130.00 | 130.00 | 125.00 | 104087 | 0.27% |
| 14 Aug 2024 | 127.73 | 127.00 | 128.20 | 118.21 | 346397 | 4.59% |
| 13 Aug 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 148927 | 5.00% |
| 12 Aug 2024 | 116.31 | 118.70 | 119.45 | 115.00 | 56529 | -1.96% |
| 09 Aug 2024 | 118.63 | 117.00 | 120.98 | 117.00 | 52984 | 1.76% |
| 08 Aug 2024 | 116.58 | 117.00 | 118.95 | 116.00 | 48525 | 0.12% |
| 07 Aug 2024 | 116.44 | 116.04 | 118.00 | 115.00 | 79825 | 0.71% |
| 06 Aug 2024 | 115.62 | 120.63 | 122.70 | 113.50 | 118969 | -2.75% |
| 05 Aug 2024 | 118.89 | 120.85 | 123.90 | 118.26 | 143143 | -4.50% |
| 02 Aug 2024 | 124.49 | 122.95 | 128.85 | 119.35 | 87813 | 1.20% |
| 01 Aug 2024 | 123.01 | 126.00 | 126.38 | 122.00 | 180395 | -3.57% |
| 31 Jul 2024 | 127.57 | 128.50 | 130.00 | 122.19 | 167200 | -0.82% |
| 30 Jul 2024 | 128.63 | 130.00 | 130.00 | 127.00 | 70895 | -1.44% |
| 29 Jul 2024 | 130.51 | 129.70 | 132.87 | 127.00 | 98045 | 0.82% |
| 26 Jul 2024 | 129.45 | 134.99 | 134.99 | 126.55 | 140915 | -2.60% |
| 25 Jul 2024 | 132.90 | 128.88 | 135.00 | 126.00 | 132851 | 3.21% |
| 24 Jul 2024 | 128.77 | 128.40 | 129.00 | 124.15 | 86111 | 3.15% |
| 23 Jul 2024 | 124.84 | 128.95 | 129.75 | 122.00 | 95752 | -2.43% |
| 22 Jul 2024 | 127.95 | 127.50 | 129.51 | 119.88 | 155112 | 1.39% |
| 19 Jul 2024 | 126.19 | 132.90 | 132.90 | 126.19 | 140707 | -5.01% |
| 18 Jul 2024 | 132.84 | 136.50 | 137.79 | 131.40 | 121809 | -2.42% |
| 16 Jul 2024 | 136.14 | 143.95 | 144.80 | 135.12 | 271182 | -4.29% |
| 15 Jul 2024 | 142.24 | 139.00 | 147.85 | 132.01 | 1505073 | 3.82% |
| 12 Jul 2024 | 137.01 | 142.39 | 142.45 | 136.00 | 655521 | -2.96% |
| 11 Jul 2024 | 141.19 | 132.00 | 146.50 | 129.96 | 1733281 | 8.36% |
| 10 Jul 2024 | 130.30 | 133.30 | 134.05 | 125.71 | 340685 | -1.79% |
| 09 Jul 2024 | 132.67 | 135.10 | 139.60 | 130.78 | 529464 | -1.01% |
| 08 Jul 2024 | 134.03 | 136.39 | 137.29 | 131.30 | 327232 | -0.87% |
| 05 Jul 2024 | 135.20 | 134.50 | 136.00 | 131.36 | 461634 | 1.16% |
| 04 Jul 2024 | 133.65 | 134.00 | 140.14 | 133.35 | 560946 | 0.41% |
| 03 Jul 2024 | 133.10 | 135.99 | 137.80 | 131.75 | 372389 | -1.59% |
| 02 Jul 2024 | 135.25 | 141.00 | 141.59 | 131.60 | 617935 | -3.19% |
| 01 Jul 2024 | 139.70 | 129.35 | 142.00 | 126.58 | 1338323 | 8.72% |
| 28 Jun 2024 | 128.50 | 129.70 | 130.89 | 124.40 | 290963 | -0.02% |
| 27 Jun 2024 | 128.52 | 132.60 | 136.50 | 127.35 | 972256 | -2.35% |
| 26 Jun 2024 | 131.61 | 126.95 | 135.00 | 123.59 | 927298 | 4.41% |
| 25 Jun 2024 | 126.05 | 133.90 | 134.65 | 124.90 | 1279975 | -4.95% |
| 24 Jun 2024 | 132.62 | 128.90 | 138.99 | 128.50 | 3564754 | 3.98% |
| 21 Jun 2024 | 127.54 | 116.90 | 132.05 | 115.50 | 6983671 | 9.66% |
| 20 Jun 2024 | 116.30 | 105.05 | 121.90 | 105.00 | 5645929 | 10.65% |
| 19 Jun 2024 | 105.11 | 105.40 | 106.50 | 102.65 | 290612 | -0.13% |
| 18 Jun 2024 | 105.25 | 105.50 | 107.67 | 104.62 | 362721 | 0.16% |
| 14 Jun 2024 | 105.08 | 102.50 | 108.00 | 102.50 | 574601 | 2.26% |
| 13 Jun 2024 | 102.76 | 104.50 | 104.58 | 101.61 | 186357 | -1.13% |
| 12 Jun 2024 | 103.93 | 104.75 | 105.30 | 103.13 | 149480 | 0.41% |
| 11 Jun 2024 | 103.51 | 104.65 | 105.50 | 103.00 | 187401 | -0.34% |
| 10 Jun 2024 | 103.86 | 101.00 | 105.59 | 97.31 | 683263 | 4.12% |
| 07 Jun 2024 | 99.75 | 97.00 | 101.50 | 96.10 | 499406 | 3.85% |
| 06 Jun 2024 | 96.05 | 94.65 | 97.15 | 94.00 | 176547 | 3.00% |
| 05 Jun 2024 | 93.25 | 90.95 | 94.35 | 87.50 | 154343 | 4.31% |
| 04 Jun 2024 | 89.40 | 94.15 | 94.95 | 87.60 | 374477 | -6.87% |
| 03 Jun 2024 | 96.00 | 96.40 | 99.00 | 95.30 | 221309 | 1.59% |
| 31 May 2024 | 94.50 | 93.45 | 96.45 | 92.55 | 184702 | -0.47% |
| 30 May 2024 | 94.95 | 98.05 | 99.60 | 94.05 | 160493 | -3.11% |
| 29 May 2024 | 98.00 | 99.00 | 99.00 | 97.40 | 72643 | -0.31% |
| 28 May 2024 | 98.30 | 99.70 | 100.00 | 96.50 | 120443 | -0.41% |
| 27 May 2024 | 98.70 | 101.05 | 101.85 | 97.15 | 492411 | -5.32% |
| 24 May 2024 | 104.25 | 105.45 | 106.50 | 103.50 | 160975 | -1.04% |
| 23 May 2024 | 105.35 | 105.35 | 106.10 | 104.50 | 179964 | 0.81% |
| 22 May 2024 | 104.50 | 104.95 | 105.25 | 102.25 | 148783 | 0.53% |
| 21 May 2024 | 103.95 | 107.75 | 108.55 | 102.20 | 312987 | -3.48% |
| 18 May 2024 | 107.70 | 107.15 | 108.95 | 106.00 | 61446 | 0.89% |
| 17 May 2024 | 106.75 | 107.55 | 109.45 | 106.25 | 224520 | -0.79% |
| 16 May 2024 | 107.60 | 107.25 | 111.70 | 106.35 | 494930 | 0.80% |
| 15 May 2024 | 106.75 | 102.65 | 109.70 | 102.05 | 761145 | 5.54% |
| 14 May 2024 | 101.15 | 99.15 | 102.00 | 99.15 | 92312 | 1.71% |
| 13 May 2024 | 99.45 | 100.50 | 102.05 | 97.10 | 207741 | -0.75% |
| 10 May 2024 | 100.20 | 100.05 | 101.50 | 98.20 | 162720 | 0.20% |
| 09 May 2024 | 100.00 | 102.00 | 102.85 | 99.45 | 103502 | -1.67% |
| 08 May 2024 | 101.70 | 102.80 | 103.50 | 100.50 | 144172 | 0.39% |
| 07 May 2024 | 101.30 | 104.80 | 104.80 | 100.00 | 191796 | -3.02% |
| 06 May 2024 | 104.45 | 108.80 | 108.80 | 102.00 | 278221 | -3.11% |
| 03 May 2024 | 107.80 | 106.80 | 109.00 | 104.55 | 314686 | 1.75% |
| 02 May 2024 | 105.95 | 110.25 | 110.25 | 105.15 | 283634 | -2.89% |
| 30 Apr 2024 | 109.10 | 107.00 | 111.75 | 106.00 | 638133 | 1.49% |
| 29 Apr 2024 | 107.50 | 112.50 | 114.25 | 106.05 | 1013764 | -4.06% |
| 26 Apr 2024 | 112.05 | 104.10 | 118.60 | 104.00 | 4283113 | 8.00% |
| 25 Apr 2024 | 103.75 | 102.30 | 106.15 | 101.50 | 369133 | 1.42% |
| 24 Apr 2024 | 102.30 | 100.10 | 105.90 | 99.70 | 580909 | 3.23% |
| 23 Apr 2024 | 99.10 | 101.00 | 101.70 | 98.75 | 109233 | -0.35% |
| 22 Apr 2024 | 99.45 | 97.65 | 102.00 | 97.40 | 198260 | 2.42% |
| 19 Apr 2024 | 97.10 | 96.90 | 98.85 | 95.00 | 175660 | -0.46% |
| 18 Apr 2024 | 97.55 | 98.30 | 101.75 | 97.25 | 199371 | -0.76% |
| 16 Apr 2024 | 98.30 | 95.75 | 98.95 | 95.75 | 162974 | 2.66% |
| 15 Apr 2024 | 95.75 | 96.10 | 101.40 | 93.00 | 320876 | -2.69% |
| 12 Apr 2024 | 98.40 | 99.60 | 100.45 | 98.00 | 161376 | -1.50% |
| 10 Apr 2024 | 99.90 | 100.90 | 101.95 | 99.05 | 145674 | -0.10% |
| 09 Apr 2024 | 100.00 | 104.20 | 104.20 | 99.30 | 170137 | -3.15% |
| 08 Apr 2024 | 103.25 | 101.70 | 106.40 | 99.70 | 649650 | 3.04% |
| 05 Apr 2024 | 100.20 | 100.30 | 102.40 | 98.60 | 188193 | -0.05% |
| 04 Apr 2024 | 100.25 | 102.85 | 102.85 | 98.95 | 272917 | -1.23% |
| 03 Apr 2024 | 101.50 | 103.00 | 104.80 | 99.20 | 617390 | -1.17% |
| 02 Apr 2024 | 102.70 | 93.10 | 106.65 | 92.00 | 3764561 | 11.57% |
| 01 Apr 2024 | 92.05 | 89.20 | 93.90 | 88.70 | 261149 | 4.96% |
| 28 Mar 2024 | 87.70 | 89.45 | 90.40 | 87.00 | 283278 | -1.79% |
| 27 Mar 2024 | 89.30 | 90.50 | 93.00 | 88.10 | 364434 | -0.17% |
| 26 Mar 2024 | 89.45 | 90.85 | 91.30 | 87.55 | 230244 | -0.56% |
| 22 Mar 2024 | 89.95 | 90.80 | 93.60 | 89.30 | 478538 | 0.06% |
| 21 Mar 2024 | 89.90 | 90.15 | 91.70 | 87.15 | 1186737 | -4.16% |
| 20 Mar 2024 | 93.80 | 82.00 | 97.20 | 82.00 | 4723324 | 14.67% |
| 19 Mar 2024 | 81.80 | 84.15 | 84.90 | 81.10 | 226113 | -3.08% |
| 18 Mar 2024 | 84.40 | 83.75 | 87.00 | 83.10 | 69541 | -0.12% |
| 15 Mar 2024 | 84.50 | 85.35 | 86.95 | 82.15 | 140417 | 0.00% |
| 14 Mar 2024 | 84.50 | 80.90 | 85.50 | 79.80 | 146008 | 5.63% |
| 13 Mar 2024 | 80.00 | 86.15 | 87.80 | 79.05 | 273878 | -7.14% |
| 12 Mar 2024 | 86.15 | 92.20 | 92.20 | 85.00 | 226905 | -5.64% |
| 11 Mar 2024 | 91.30 | 95.20 | 95.95 | 90.70 | 134082 | -4.00% |
| 07 Mar 2024 | 95.10 | 95.20 | 96.30 | 94.20 | 80756 | 0.90% |
| 06 Mar 2024 | 94.25 | 97.10 | 97.95 | 92.00 | 229140 | -2.33% |
| 05 Mar 2024 | 96.50 | 98.45 | 99.80 | 95.90 | 102416 | -1.48% |
| 04 Mar 2024 | 97.95 | 100.05 | 101.35 | 97.20 | 108929 | -1.85% |
| 02 Mar 2024 | 99.80 | 100.40 | 101.80 | 98.05 | 22137 | 0.30% |
| 01 Mar 2024 | 99.50 | 101.50 | 103.40 | 99.00 | 175236 | -1.14% |
| 29 Feb 2024 | 100.65 | 96.00 | 103.75 | 94.95 | 380056 | 4.30% |
| 28 Feb 2024 | 96.50 | 102.10 | 104.25 | 94.80 | 488816 | -5.02% |
| 27 Feb 2024 | 101.60 | 104.60 | 107.85 | 101.00 | 216291 | -2.87% |
| 26 Feb 2024 | 104.60 | 104.00 | 106.50 | 101.10 | 211377 | 1.21% |
| 23 Feb 2024 | 103.35 | 101.65 | 107.00 | 101.15 | 265417 | 1.17% |
| 22 Feb 2024 | 102.15 | 101.00 | 103.30 | 98.25 | 198384 | 1.44% |
| 21 Feb 2024 | 100.70 | 105.45 | 107.00 | 100.00 | 320971 | -3.96% |
| 20 Feb 2024 | 104.85 | 108.00 | 109.80 | 104.00 | 238417 | -2.92% |
| 19 Feb 2024 | 108.00 | 108.00 | 112.65 | 107.35 | 236971 | 0.00% |
| 16 Feb 2024 | 108.00 | 105.45 | 110.30 | 102.30 | 501587 | 2.81% |
| 15 Feb 2024 | 105.05 | 99.90 | 107.00 | 99.90 | 381316 | 5.10% |
| 14 Feb 2024 | 99.95 | 95.00 | 102.70 | 95.00 | 669517 | -5.40% |
| 13 Feb 2024 | 105.65 | 107.15 | 110.80 | 99.00 | 355937 | -0.61% |
| 12 Feb 2024 | 106.30 | 110.00 | 111.90 | 100.45 | 371758 | -2.70% |
| 09 Feb 2024 | 109.25 | 113.10 | 116.00 | 105.90 | 359127 | -2.72% |
| 08 Feb 2024 | 112.30 | 116.00 | 117.00 | 111.05 | 162729 | -2.90% |
| 07 Feb 2024 | 115.65 | 114.50 | 119.70 | 114.50 | 191094 | 1.58% |
| 06 Feb 2024 | 113.85 | 118.90 | 119.00 | 112.10 | 241001 | -3.48% |
| 05 Feb 2024 | 117.95 | 121.50 | 121.75 | 115.80 | 352887 | -1.42% |
| 02 Feb 2024 | 119.65 | 112.80 | 127.50 | 112.20 | 1686527 | 9.07% |
| 01 Feb 2024 | 109.70 | 114.55 | 115.10 | 108.05 | 317556 | -3.18% |
| 31 Jan 2024 | 113.30 | 115.85 | 117.00 | 111.05 | 487625 | -2.12% |
| 30 Jan 2024 | 115.75 | 115.05 | 123.85 | 108.65 | 3044635 | 4.70% |
| 29 Jan 2024 | 110.55 | 98.00 | 110.55 | 98.00 | 2251325 | 19.97% |
| 25 Jan 2024 | 92.15 | 91.50 | 93.00 | 88.00 | 144687 | 4.01% |
| 24 Jan 2024 | 88.60 | 84.50 | 89.50 | 84.50 | 102547 | 3.50% |
| 23 Jan 2024 | 85.60 | 88.65 | 91.00 | 85.10 | 72132 | -3.93% |
| 20 Jan 2024 | 89.10 | 91.00 | 92.70 | 88.50 | 74275 | -2.09% |
| 19 Jan 2024 | 91.00 | 89.80 | 91.00 | 89.00 | 136087 | 4.96% |
| 18 Jan 2024 | 86.70 | 85.00 | 88.45 | 83.70 | 47035 | 0.23% |
| 17 Jan 2024 | 86.50 | 88.00 | 88.25 | 86.00 | 64155 | -2.15% |
| 16 Jan 2024 | 88.40 | 91.00 | 91.35 | 86.00 | 98754 | -2.00% |
| 15 Jan 2024 | 90.20 | 92.70 | 92.90 | 89.60 | 111787 | -2.70% |
| 12 Jan 2024 | 92.70 | 93.00 | 93.00 | 91.00 | 106921 | 0.76% |
| 11 Jan 2024 | 92.00 | 90.00 | 93.00 | 86.80 | 139844 | 3.72% |
| 10 Jan 2024 | 88.70 | 90.65 | 91.00 | 88.00 | 139874 | -2.15% |
| 09 Jan 2024 | 90.65 | 91.85 | 94.95 | 90.00 | 71227 | -1.31% |
| 08 Jan 2024 | 91.85 | 97.20 | 97.45 | 90.75 | 124552 | -3.21% |
| 05 Jan 2024 | 94.90 | 91.00 | 94.90 | 90.40 | 244490 | 4.98% |
| 04 Jan 2024 | 90.40 | 90.50 | 91.90 | 89.00 | 138697 | 2.15% |
| 03 Jan 2024 | 88.50 | 86.00 | 88.90 | 84.05 | 143449 | 3.15% |
| 02 Jan 2024 | 85.80 | 86.90 | 86.90 | 83.00 | 80757 | 0.06% |
| 01 Jan 2024 | 85.75 | 85.90 | 86.75 | 84.10 | 40831 | 0.82% |
| 29 Dec 2023 | 85.05 | 84.40 | 86.00 | 82.20 | 77187 | 1.61% |
| 28 Dec 2023 | 83.70 | 83.65 | 86.70 | 83.50 | 91365 | -1.99% |
| 27 Dec 2023 | 85.40 | 88.80 | 90.00 | 85.00 | 122426 | -1.56% |
| 26 Dec 2023 | 86.75 | 85.40 | 86.75 | 85.00 | 86530 | 4.96% |
| 22 Dec 2023 | 82.65 | 81.10 | 82.65 | 81.10 | 46410 | 1.97% |
| 21 Dec 2023 | 81.05 | 80.60 | 81.40 | 80.60 | 18314 | -0.98% |
| 20 Dec 2023 | 81.85 | 83.05 | 83.50 | 81.85 | 34085 | -1.98% |
| 19 Dec 2023 | 83.50 | 85.00 | 85.00 | 83.25 | 14666 | -1.24% |
| 18 Dec 2023 | 84.55 | 85.00 | 85.00 | 84.55 | 27724 | -1.97% |
| 15 Dec 2023 | 86.25 | 87.50 | 87.50 | 86.25 | 44475 | -1.99% |
| 14 Dec 2023 | 88.00 | 88.20 | 88.20 | 88.00 | 106209 | 1.73% |
| 13 Dec 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 56364 | 1.94% |
| 12 Dec 2023 | 84.85 | 84.70 | 84.85 | 84.70 | 39729 | 1.98% |
| 11 Dec 2023 | 83.20 | 82.00 | 83.20 | 82.00 | 61602 | 1.96% |
| 08 Dec 2023 | 81.60 | 81.65 | 81.65 | 81.50 | 62716 | -0.06% |
| 07 Dec 2023 | 81.65 | 82.00 | 82.00 | 81.65 | 50238 | -1.98% |
| 06 Dec 2023 | 83.30 | 82.45 | 83.30 | 82.00 | 93787 | 0.00% |
| 05 Dec 2023 | 83.30 | 85.00 | 85.00 | 83.30 | 33441 | -2.00% |
| 04 Dec 2023 | 85.00 | 86.00 | 86.00 | 85.00 | 36726 | -1.39% |
| 01 Dec 2023 | 86.20 | 87.95 | 87.95 | 86.20 | 15633 | -1.99% |
| 30 Nov 2023 | 87.95 | 89.35 | 89.35 | 87.95 | 29707 | 0.40% |
| 29 Nov 2023 | 87.60 | 89.15 | 89.15 | 87.60 | 38637 | 0.00% |
| 28 Nov 2023 | 87.60 | 85.90 | 87.60 | 85.90 | 55170 | 1.98% |
| 24 Nov 2023 | 85.90 | 87.35 | 87.35 | 85.90 | 43384 | -1.66% |
| 23 Nov 2023 | 87.35 | 88.05 | 88.80 | 87.35 | 66482 | -1.96% |
| 22 Nov 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 30110 | -1.98% |
| 21 Nov 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 91385 | -1.99% |
| 20 Nov 2023 | 92.75 | 92.75 | 92.75 | 92.75 | 71557 | -2.01% |
| 17 Nov 2023 | 94.65 | 94.65 | 94.65 | 94.65 | 18164 | -1.97% |
| 16 Nov 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 38123 | -1.98% |
| 15 Nov 2023 | 98.50 | 98.85 | 98.85 | 95.65 | 424356 | 4.62% |
| 13 Nov 2023 | 94.15 | 92.30 | 94.15 | 88.40 | 393439 | 4.96% |
| 12 Nov 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 47406 | 4.97% |
| 10 Nov 2023 | 85.45 | 81.40 | 85.45 | 78.15 | 119091 | 4.98% |
| 09 Nov 2023 | 81.40 | 82.45 | 82.45 | 80.30 | 46597 | 0.06% |
| 08 Nov 2023 | 81.35 | 82.00 | 82.60 | 80.00 | 77074 | -0.37% |
| 07 Nov 2023 | 81.65 | 83.90 | 83.95 | 80.65 | 115534 | -1.80% |
| 06 Nov 2023 | 83.15 | 82.35 | 84.30 | 82.10 | 53051 | 0.97% |
| 03 Nov 2023 | 82.35 | 82.75 | 84.90 | 81.55 | 72812 | -0.36% |
| 02 Nov 2023 | 82.65 | 82.75 | 84.90 | 81.50 | 72214 | 0.55% |
| 01 Nov 2023 | 82.20 | 83.00 | 83.80 | 81.60 | 52119 | -0.42% |
| 31 Oct 2023 | 82.55 | 85.75 | 86.65 | 81.00 | 108290 | -2.13% |
| 30 Oct 2023 | 84.35 | 84.00 | 87.50 | 83.00 | 107008 | 0.48% |
| 27 Oct 2023 | 83.95 | 82.75 | 84.75 | 80.95 | 106726 | 3.71% |
| 26 Oct 2023 | 80.95 | 80.80 | 81.65 | 76.80 | 165296 | 0.19% |
| 25 Oct 2023 | 80.80 | 83.00 | 87.70 | 80.55 | 198322 | -4.66% |
| 23 Oct 2023 | 84.75 | 93.90 | 95.70 | 83.20 | 1074435 | -9.94% |
| 20 Oct 2023 | 94.10 | 98.95 | 102.50 | 93.10 | 1772642 | -7.61% |
| 19 Oct 2023 | 101.85 | 85.30 | 102.60 | 84.90 | 5769074 | 19.12% |
| 18 Oct 2023 | 85.50 | 88.05 | 88.50 | 84.80 | 389807 | -2.56% |
| 17 Oct 2023 | 87.75 | 89.45 | 91.40 | 87.10 | 789409 | -0.79% |
| 16 Oct 2023 | 88.45 | 85.50 | 91.60 | 84.60 | 1451256 | 3.45% |
| 13 Oct 2023 | 85.50 | 80.00 | 87.40 | 79.00 | 977395 | 6.15% |
| 12 Oct 2023 | 80.55 | 81.30 | 82.60 | 79.75 | 132299 | -0.92% |
| 11 Oct 2023 | 81.30 | 78.50 | 82.65 | 78.50 | 335963 | 4.36% |
| 10 Oct 2023 | 77.90 | 76.10 | 78.50 | 76.10 | 211514 | 2.97% |
| 09 Oct 2023 | 75.65 | 82.00 | 82.00 | 74.35 | 373480 | -7.80% |
| 06 Oct 2023 | 82.05 | 80.80 | 83.45 | 80.25 | 357420 | 2.37% |
| 05 Oct 2023 | 80.15 | 80.50 | 81.80 | 79.35 | 177750 | 0.12% |
| 04 Oct 2023 | 80.05 | 82.40 | 83.40 | 78.50 | 336228 | -2.79% |
| 03 Oct 2023 | 82.35 | 83.95 | 84.40 | 81.25 | 245816 | -1.96% |
| 29 Sep 2023 | 84.00 | 85.70 | 85.85 | 83.45 | 344126 | -0.77% |
| 28 Sep 2023 | 84.65 | 79.80 | 88.95 | 79.55 | 2108204 | 6.68% |
| 27 Sep 2023 | 79.35 | 80.70 | 81.50 | 78.90 | 145785 | -1.37% |
| 26 Sep 2023 | 80.45 | 82.95 | 83.60 | 79.70 | 180520 | -2.66% |
| 25 Sep 2023 | 82.65 | 83.00 | 85.85 | 82.10 | 548756 | 0.36% |
| 22 Sep 2023 | 82.35 | 79.00 | 83.90 | 77.85 | 598441 | 4.37% |
| 21 Sep 2023 | 78.90 | 80.75 | 82.30 | 77.50 | 645508 | -2.05% |
| 20 Sep 2023 | 80.55 | 83.00 | 85.60 | 80.00 | 1116527 | -3.71% |
| 18 Sep 2023 | 83.65 | 89.95 | 90.80 | 83.00 | 3725698 | -5.00% |
| 15 Sep 2023 | 88.05 | 73.55 | 88.05 | 73.55 | 7304479 | 19.96% |
| 14 Sep 2023 | 73.40 | 73.90 | 75.20 | 72.80 | 233397 | 0.27% |
| 13 Sep 2023 | 73.20 | 69.65 | 75.45 | 67.55 | 419433 | 6.16% |
| 12 Sep 2023 | 68.95 | 74.80 | 75.45 | 68.05 | 357745 | -6.45% |
| 11 Sep 2023 | 73.70 | 73.50 | 75.45 | 71.25 | 351275 | 1.80% |
| 08 Sep 2023 | 72.40 | 74.10 | 74.40 | 72.00 | 135569 | -1.36% |
| 07 Sep 2023 | 73.40 | 72.95 | 74.40 | 72.05 | 161164 | 1.24% |
| 06 Sep 2023 | 72.50 | 73.00 | 74.80 | 71.00 | 290561 | -0.62% |
| 05 Sep 2023 | 72.95 | 75.95 | 75.95 | 72.30 | 303818 | -3.25% |
| 04 Sep 2023 | 75.40 | 74.55 | 76.90 | 74.45 | 409507 | 2.03% |
| 01 Sep 2023 | 73.90 | 71.50 | 75.80 | 70.10 | 1224190 | 5.72% |
| 31 Aug 2023 | 69.90 | 71.15 | 71.30 | 69.25 | 203970 | -0.85% |
| 30 Aug 2023 | 70.50 | 70.95 | 71.90 | 70.00 | 239284 | 0.14% |
| 29 Aug 2023 | 70.40 | 69.00 | 72.15 | 68.40 | 1103426 | 3.76% |
| 28 Aug 2023 | 67.85 | 65.35 | 68.95 | 65.00 | 384759 | 4.63% |
| 25 Aug 2023 | 64.85 | 64.75 | 66.50 | 64.40 | 89237 | -0.08% |
| 24 Aug 2023 | 64.90 | 66.95 | 66.95 | 64.55 | 82897 | -1.96% |
| 23 Aug 2023 | 66.20 | 66.50 | 67.85 | 66.00 | 112269 | 0.00% |
| 22 Aug 2023 | 66.20 | 65.00 | 66.70 | 64.60 | 116283 | 2.40% |
| 21 Aug 2023 | 64.65 | 64.15 | 66.25 | 63.95 | 154319 | 1.97% |
| 18 Aug 2023 | 63.40 | 66.85 | 66.95 | 63.00 | 224797 | -4.73% |
| 17 Aug 2023 | 66.55 | 66.50 | 67.80 | 66.10 | 75430 | 0.76% |
| 16 Aug 2023 | 66.05 | 66.35 | 67.90 | 65.50 | 129755 | 0.84% |
| 14 Aug 2023 | 65.50 | 67.00 | 67.65 | 64.90 | 114912 | -1.28% |
| 11 Aug 2023 | 66.35 | 68.05 | 68.30 | 65.70 | 110327 | -1.41% |
| 10 Aug 2023 | 67.30 | 68.50 | 69.80 | 67.10 | 144676 | -1.54% |
| 09 Aug 2023 | 68.35 | 67.90 | 70.00 | 67.10 | 235179 | 1.33% |
| 08 Aug 2023 | 67.45 | 69.90 | 70.25 | 66.95 | 203236 | -2.81% |
| 07 Aug 2023 | 69.40 | 69.85 | 71.35 | 67.10 | 469932 | 1.54% |
| 04 Aug 2023 | 68.35 | 68.70 | 71.65 | 67.80 | 822652 | 0.51% |
| 03 Aug 2023 | 68.00 | 63.40 | 70.70 | 63.10 | 1936276 | 7.94% |
| 02 Aug 2023 | 63.00 | 64.60 | 65.75 | 62.55 | 212008 | -1.49% |
| 01 Aug 2023 | 63.95 | 65.10 | 66.00 | 63.55 | 190825 | -0.39% |
| 31 Jul 2023 | 64.20 | 63.30 | 65.30 | 63.25 | 228875 | 1.58% |
| 28 Jul 2023 | 63.20 | 61.60 | 63.75 | 61.60 | 152791 | 2.35% |
| 27 Jul 2023 | 61.75 | 63.30 | 63.40 | 61.60 | 118378 | -1.91% |
| 26 Jul 2023 | 62.95 | 63.50 | 64.45 | 62.50 | 159418 | -0.87% |
| 25 Jul 2023 | 63.50 | 59.65 | 68.00 | 59.65 | 1624233 | 6.37% |
| 24 Jul 2023 | 59.70 | 60.80 | 60.80 | 59.30 | 60583 | -0.58% |
| 21 Jul 2023 | 60.05 | 60.10 | 60.60 | 59.50 | 68813 | -0.25% |
| 20 Jul 2023 | 60.20 | 60.75 | 61.00 | 60.05 | 62544 | -0.17% |
| 19 Jul 2023 | 60.30 | 60.95 | 61.50 | 60.15 | 104296 | -0.50% |
| 18 Jul 2023 | 60.60 | 59.75 | 61.60 | 59.15 | 218384 | 2.02% |
| 17 Jul 2023 | 59.40 | 59.45 | 60.40 | 59.00 | 75035 | 0.68% |
| 14 Jul 2023 | 59.00 | 59.75 | 59.75 | 58.75 | 66716 | -0.25% |
| 13 Jul 2023 | 59.15 | 60.00 | 60.35 | 58.25 | 84098 | -0.67% |
| 12 Jul 2023 | 59.55 | 60.00 | 60.50 | 59.45 | 80199 | -0.25% |
| 11 Jul 2023 | 59.70 | 59.55 | 61.00 | 59.20 | 93934 | 0.25% |
| 10 Jul 2023 | 59.55 | 60.80 | 60.85 | 59.20 | 68512 | -1.65% |
| 07 Jul 2023 | 60.55 | 60.60 | 62.00 | 60.25 | 102539 | -0.57% |
| 06 Jul 2023 | 60.90 | 60.80 | 61.30 | 60.60 | 65882 | 0.25% |
| 05 Jul 2023 | 60.75 | 61.00 | 61.95 | 60.40 | 110876 | 0.50% |
| 04 Jul 2023 | 60.45 | 59.70 | 61.80 | 58.95 | 186891 | 2.46% |
| 03 Jul 2023 | 59.00 | 61.00 | 61.00 | 58.80 | 78653 | -0.84% |
| 30 Jun 2023 | 59.50 | 60.00 | 60.50 | 59.15 | 65572 | 0.00% |
| 28 Jun 2023 | 59.50 | 60.80 | 61.00 | 59.35 | 51149 | -1.08% |
| 27 Jun 2023 | 60.15 | 59.45 | 61.45 | 59.15 | 146820 | 2.12% |
| 26 Jun 2023 | 58.90 | 59.90 | 59.90 | 58.60 | 27791 | -0.42% |
| 23 Jun 2023 | 59.15 | 59.75 | 59.85 | 58.50 | 64764 | -0.34% |
| 22 Jun 2023 | 59.35 | 60.90 | 61.60 | 58.95 | 86311 | -2.55% |
| 21 Jun 2023 | 60.90 | 60.80 | 62.80 | 60.65 | 144646 | 0.16% |
| 20 Jun 2023 | 60.80 | 62.00 | 62.30 | 60.50 | 71227 | -1.22% |
| 19 Jun 2023 | 61.55 | 62.00 | 62.45 | 60.90 | 48371 | -0.08% |
| 16 Jun 2023 | 61.60 | 62.50 | 63.00 | 61.50 | 85962 | -0.81% |
| 15 Jun 2023 | 62.10 | 63.25 | 63.50 | 61.80 | 89863 | -0.88% |
| 14 Jun 2023 | 62.65 | 61.60 | 65.95 | 61.60 | 282694 | 2.29% |
| 13 Jun 2023 | 61.25 | 61.95 | 62.50 | 60.85 | 85158 | -0.33% |
| 12 Jun 2023 | 61.45 | 61.70 | 63.95 | 61.00 | 182733 | 0.82% |
| 09 Jun 2023 | 60.95 | 62.70 | 62.70 | 60.85 | 62215 | -1.69% |
| 08 Jun 2023 | 62.00 | 63.70 | 63.70 | 61.65 | 82605 | -1.74% |
| 07 Jun 2023 | 63.10 | 64.70 | 64.70 | 62.20 | 127131 | -1.10% |
| 06 Jun 2023 | 63.80 | 62.05 | 64.90 | 62.05 | 216743 | 1.43% |
| 05 Jun 2023 | 62.90 | 60.90 | 64.20 | 60.30 | 446776 | 4.49% |
| 02 Jun 2023 | 60.20 | 60.25 | 61.00 | 59.45 | 61361 | 0.00% |
| 01 Jun 2023 | 60.20 | 60.10 | 62.00 | 59.55 | 193708 | 0.92% |
| 31 May 2023 | 59.65 | 59.75 | 60.90 | 58.60 | 80848 | 0.17% |
| 30 May 2023 | 59.55 | 60.95 | 62.80 | 59.10 | 100867 | 1.71% |
| 29 May 2023 | 58.55 | 58.85 | 59.70 | 58.20 | 30996 | -0.51% |
| 26 May 2023 | 58.85 | 60.05 | 60.10 | 58.00 | 69509 | -1.34% |
| 25 May 2023 | 59.65 | 59.35 | 60.75 | 58.15 | 80837 | 1.36% |
| 24 May 2023 | 58.85 | 58.00 | 59.40 | 57.75 | 46778 | 1.20% |
| 23 May 2023 | 58.15 | 57.75 | 58.90 | 57.75 | 54023 | 0.87% |
| 22 May 2023 | 57.65 | 58.80 | 59.40 | 56.40 | 74752 | -1.62% |
| 19 May 2023 | 58.60 | 60.05 | 60.05 | 58.00 | 31594 | -0.34% |
| 18 May 2023 | 58.80 | 59.45 | 60.00 | 58.25 | 35765 | -1.09% |
| 17 May 2023 | 59.45 | 59.80 | 60.10 | 58.85 | 35717 | 0.51% |
| 16 May 2023 | 59.15 | 60.55 | 60.60 | 58.80 | 49480 | -1.99% |
| 15 May 2023 | 60.35 | 61.00 | 61.00 | 59.50 | 32346 | 0.92% |
| 12 May 2023 | 59.80 | 60.35 | 61.55 | 59.65 | 53811 | -0.08% |
| 11 May 2023 | 59.85 | 60.30 | 60.70 | 59.55 | 36024 | 0.17% |
| 10 May 2023 | 59.75 | 60.60 | 60.85 | 59.50 | 37304 | -0.42% |
| 09 May 2023 | 60.00 | 60.85 | 61.55 | 59.20 | 45286 | -1.15% |
| 08 May 2023 | 60.70 | 61.30 | 62.10 | 60.35 | 55970 | -1.30% |
| 05 May 2023 | 61.50 | 61.40 | 64.25 | 60.80 | 167988 | 0.33% |
| 04 May 2023 | 61.30 | 62.35 | 62.40 | 61.05 | 62817 | -1.29% |
| 03 May 2023 | 62.10 | 62.75 | 63.40 | 61.50 | 80283 | 0.16% |
| 02 May 2023 | 62.00 | 62.00 | 63.10 | 61.85 | 59327 | 0.24% |
| 28 Apr 2023 | 61.85 | 64.30 | 64.30 | 60.25 | 120213 | -2.29% |
| 27 Apr 2023 | 63.30 | 65.15 | 65.25 | 62.60 | 140983 | -1.94% |
| 26 Apr 2023 | 64.55 | 60.10 | 66.35 | 59.00 | 708982 | 8.67% |
| 25 Apr 2023 | 59.40 | 60.20 | 60.80 | 59.05 | 37105 | -0.92% |
| 24 Apr 2023 | 59.95 | 60.25 | 60.65 | 58.35 | 54187 | -0.50% |
| 21 Apr 2023 | 60.25 | 60.50 | 63.35 | 59.95 | 116263 | -0.41% |
| 20 Apr 2023 | 60.50 | 58.80 | 62.30 | 58.20 | 138761 | 4.40% |
| 19 Apr 2023 | 57.95 | 59.50 | 60.20 | 56.60 | 82019 | -2.61% |
| 18 Apr 2023 | 59.50 | 60.65 | 60.90 | 59.10 | 44865 | -1.57% |
| 17 Apr 2023 | 60.45 | 61.75 | 61.75 | 60.00 | 92769 | -3.12% |
| 13 Apr 2023 | 62.40 | 55.35 | 64.40 | 55.35 | 390502 | 12.84% |
| 12 Apr 2023 | 55.30 | 56.00 | 56.30 | 55.10 | 20263 | -0.81% |
| 11 Apr 2023 | 55.75 | 56.50 | 57.35 | 55.55 | 36615 | -0.54% |
| 10 Apr 2023 | 56.05 | 56.20 | 57.10 | 55.30 | 55341 | -1.06% |
| 06 Apr 2023 | 56.65 | 57.95 | 58.10 | 56.10 | 67607 | 0.27% |
| 05 Apr 2023 | 56.50 | 53.85 | 58.10 | 53.10 | 137402 | 6.60% |
| 03 Apr 2023 | 53.00 | 53.45 | 54.30 | 52.70 | 63370 | 0.38% |
| 31 Mar 2023 | 52.80 | 52.50 | 55.30 | 51.30 | 108174 | 2.42% |
| 29 Mar 2023 | 51.55 | 48.95 | 52.80 | 48.40 | 160323 | 6.95% |
| 28 Mar 2023 | 48.20 | 50.70 | 51.50 | 46.70 | 155645 | -6.04% |
| 27 Mar 2023 | 51.30 | 53.30 | 53.30 | 50.50 | 72615 | -4.02% |
| 24 Mar 2023 | 53.45 | 55.20 | 55.55 | 52.25 | 48225 | -2.46% |
| 23 Mar 2023 | 54.80 | 55.95 | 57.10 | 53.95 | 66216 | -1.70% |
| 22 Mar 2023 | 55.75 | 56.45 | 56.70 | 55.30 | 23137 | 0.54% |
| 21 Mar 2023 | 55.45 | 55.85 | 56.35 | 54.60 | 38133 | 0.54% |
| 20 Mar 2023 | 55.15 | 55.60 | 57.00 | 54.60 | 34491 | -0.81% |
| 17 Mar 2023 | 55.60 | 56.85 | 56.90 | 55.10 | 45655 | -0.09% |
| 16 Mar 2023 | 55.65 | 56.90 | 56.90 | 54.65 | 45413 | -0.89% |
| 15 Mar 2023 | 56.15 | 56.90 | 57.40 | 56.00 | 33763 | 0.18% |
| 14 Mar 2023 | 56.05 | 57.35 | 57.60 | 54.25 | 75480 | -2.18% |
| 13 Mar 2023 | 57.30 | 59.20 | 59.85 | 57.10 | 55804 | -3.78% |
| 10 Mar 2023 | 59.55 | 60.95 | 60.95 | 59.15 | 32481 | -0.67% |
| 09 Mar 2023 | 59.95 | 60.55 | 61.05 | 59.70 | 31070 | -0.50% |
| 08 Mar 2023 | 60.25 | 61.35 | 61.45 | 60.00 | 46532 | -1.79% |
| 06 Mar 2023 | 61.35 | 60.90 | 62.25 | 60.30 | 45588 | 2.68% |
| 03 Mar 2023 | 59.75 | 59.60 | 60.75 | 59.15 | 52595 | 1.79% |
| 02 Mar 2023 | 58.70 | 59.90 | 60.00 | 58.05 | 61500 | -1.01% |
| 01 Mar 2023 | 59.30 | 59.10 | 60.90 | 58.65 | 53612 | 0.68% |
| 28 Feb 2023 | 58.90 | 60.95 | 60.95 | 58.05 | 37901 | -1.34% |
| 27 Feb 2023 | 59.70 | 59.65 | 61.00 | 58.25 | 100149 | -1.49% |
| 24 Feb 2023 | 60.60 | 60.15 | 61.40 | 60.15 | 32349 | 0.33% |
| 23 Feb 2023 | 60.40 | 60.90 | 62.30 | 60.00 | 80209 | 0.58% |
| 22 Feb 2023 | 60.05 | 60.50 | 61.60 | 59.30 | 132265 | -2.67% |
| 21 Feb 2023 | 61.70 | 60.90 | 62.45 | 60.90 | 60471 | 1.73% |
| 20 Feb 2023 | 60.65 | 61.05 | 62.10 | 60.50 | 76573 | -1.38% |
| 17 Feb 2023 | 61.50 | 62.65 | 62.65 | 61.25 | 41318 | 0.24% |
| 16 Feb 2023 | 61.35 | 61.00 | 62.40 | 61.00 | 80654 | 1.32% |
| 15 Feb 2023 | 60.55 | 61.40 | 62.15 | 60.05 | 173588 | -2.57% |
| 14 Feb 2023 | 62.15 | 64.10 | 64.10 | 61.75 | 85807 | -2.36% |
| 13 Feb 2023 | 63.65 | 64.15 | 64.35 | 63.35 | 31500 | -0.39% |
| 10 Feb 2023 | 63.90 | 64.00 | 64.80 | 63.50 | 41111 | -0.39% |
| 09 Feb 2023 | 64.15 | 64.05 | 64.85 | 63.80 | 38612 | 0.00% |
| 08 Feb 2023 | 64.15 | 64.10 | 65.30 | 63.80 | 70963 | 0.00% |
| 07 Feb 2023 | 64.15 | 65.45 | 65.45 | 63.65 | 50895 | -0.77% |
| 06 Feb 2023 | 64.65 | 64.80 | 65.40 | 63.75 | 50477 | -0.23% |
| 03 Feb 2023 | 64.80 | 65.20 | 65.85 | 63.50 | 54024 | 0.00% |
| 02 Feb 2023 | 64.80 | 64.70 | 66.20 | 63.75 | 91268 | 0.23% |
| 01 Feb 2023 | 64.65 | 66.30 | 67.50 | 64.20 | 151606 | -1.60% |
| 31 Jan 2023 | 65.70 | 65.00 | 66.60 | 64.40 | 88271 | 2.02% |
| 30 Jan 2023 | 64.40 | 65.90 | 67.00 | 62.85 | 130439 | -1.30% |
| 27 Jan 2023 | 65.25 | 68.85 | 68.85 | 63.90 | 195037 | -4.11% |
| 25 Jan 2023 | 68.05 | 70.25 | 70.25 | 67.45 | 113648 | -2.92% |
| 24 Jan 2023 | 70.10 | 71.40 | 72.50 | 69.80 | 115739 | -1.48% |
| 23 Jan 2023 | 71.15 | 70.10 | 72.75 | 69.65 | 225905 | 2.15% |
| 20 Jan 2023 | 69.65 | 70.15 | 73.15 | 68.15 | 360343 | -0.29% |
| 19 Jan 2023 | 69.85 | 71.55 | 72.30 | 69.50 | 218234 | -3.05% |
| 18 Jan 2023 | 72.05 | 73.05 | 73.55 | 70.70 | 203603 | -1.50% |
| 17 Jan 2023 | 73.15 | 71.50 | 76.40 | 70.10 | 862541 | 2.59% |
| 16 Jan 2023 | 71.30 | 73.35 | 73.60 | 71.00 | 230661 | -2.46% |
| 13 Jan 2023 | 73.10 | 69.40 | 77.70 | 68.50 | 2770332 | 4.65% |
| 12 Jan 2023 | 69.85 | 75.90 | 77.15 | 69.00 | 1944234 | -5.86% |
| 11 Jan 2023 | 74.20 | 62.70 | 74.20 | 62.40 | 2408865 | 19.97% |
| 10 Jan 2023 | 61.85 | 63.70 | 63.70 | 61.65 | 41017 | -1.90% |
| 09 Jan 2023 | 63.05 | 62.40 | 63.90 | 62.10 | 44252 | 2.19% |
| 06 Jan 2023 | 61.70 | 63.30 | 63.30 | 61.25 | 52992 | -1.12% |
| 05 Jan 2023 | 62.40 | 63.85 | 64.15 | 61.85 | 62661 | -1.58% |
| 04 Jan 2023 | 63.40 | 64.95 | 64.95 | 63.25 | 31455 | -1.25% |
| 03 Jan 2023 | 64.20 | 64.00 | 65.10 | 64.00 | 39703 | -0.54% |
| 02 Jan 2023 | 64.55 | 63.15 | 65.30 | 63.15 | 54195 | 1.57% |
| 30 Dec 2022 | 63.55 | 63.95 | 64.60 | 63.00 | 61555 | 0.32% |
| 29 Dec 2022 | 63.35 | 63.00 | 64.00 | 62.80 | 51041 | 0.16% |
| 28 Dec 2022 | 63.25 | 62.60 | 64.40 | 62.05 | 79783 | 1.93% |
| 27 Dec 2022 | 62.05 | 62.50 | 63.05 | 57.55 | 127774 | 0.49% |
| 26 Dec 2022 | 61.75 | 58.95 | 62.45 | 58.80 | 88326 | 5.20% |
| 23 Dec 2022 | 58.70 | 61.10 | 61.10 | 58.50 | 118799 | -3.77% |
| 22 Dec 2022 | 61.00 | 63.90 | 65.10 | 60.40 | 235455 | -4.39% |
| 21 Dec 2022 | 63.80 | 67.95 | 68.15 | 63.30 | 235301 | -5.62% |
| 20 Dec 2022 | 67.60 | 67.55 | 68.75 | 66.40 | 83480 | 1.05% |
| 19 Dec 2022 | 66.90 | 66.10 | 68.25 | 64.55 | 136031 | 1.29% |
| 16 Dec 2022 | 66.05 | 66.95 | 68.00 | 65.50 | 158262 | -1.34% |
| 15 Dec 2022 | 66.95 | 67.95 | 68.95 | 66.50 | 156037 | -1.25% |
| 14 Dec 2022 | 67.80 | 70.45 | 70.45 | 67.40 | 271020 | -2.73% |
| 13 Dec 2022 | 69.70 | 69.85 | 71.00 | 69.05 | 126157 | 0.80% |
| 12 Dec 2022 | 69.15 | 69.10 | 70.40 | 68.70 | 71472 | -0.50% |
| 09 Dec 2022 | 69.50 | 70.50 | 71.90 | 68.60 | 150698 | -1.28% |
| 08 Dec 2022 | 70.40 | 70.05 | 70.90 | 70.05 | 57930 | 0.28% |
| 07 Dec 2022 | 70.20 | 71.80 | 71.80 | 70.05 | 122233 | -1.47% |
| 06 Dec 2022 | 71.25 | 71.35 | 72.05 | 70.30 | 103716 | -0.14% |
| 05 Dec 2022 | 71.35 | 72.80 | 72.80 | 71.00 | 146556 | -0.56% |
| 02 Dec 2022 | 71.75 | 72.65 | 72.65 | 71.30 | 95278 | -0.49% |
| 01 Dec 2022 | 72.10 | 73.55 | 73.75 | 71.75 | 176717 | -0.14% |
| 30 Nov 2022 | 72.20 | 72.55 | 74.50 | 71.65 | 203946 | -0.14% |
| 29 Nov 2022 | 72.30 | 74.00 | 80.50 | 64.65 | 1644796 | -2.23% |
| 28 Nov 2022 | 73.95 | 70.70 | 75.60 | 70.70 | 494030 | 3.35% |
| 25 Nov 2022 | 71.55 | 70.15 | 72.00 | 70.15 | 95780 | 1.42% |
| 24 Nov 2022 | 70.55 | 71.50 | 72.65 | 69.65 | 151433 | -0.70% |
| 23 Nov 2022 | 71.05 | 72.40 | 73.50 | 70.75 | 101245 | -0.77% |
| 22 Nov 2022 | 71.60 | 74.45 | 74.45 | 70.95 | 104079 | -3.11% |
| 21 Nov 2022 | 73.90 | 73.30 | 76.25 | 72.10 | 451204 | 1.37% |
| 18 Nov 2022 | 72.90 | 74.30 | 74.50 | 72.05 | 110238 | -0.68% |
| 17 Nov 2022 | 73.40 | 74.10 | 75.70 | 72.55 | 389390 | -0.81% |
| 16 Nov 2022 | 74.00 | 70.00 | 77.00 | 69.50 | 1469601 | 7.01% |
| 15 Nov 2022 | 69.15 | 67.20 | 72.90 | 67.00 | 91141 | 2.75% |
| 14 Nov 2022 | 67.30 | 69.00 | 69.00 | 66.85 | 87134 | -1.25% |
| 11 Nov 2022 | 68.15 | 68.80 | 68.80 | 67.10 | 51623 | 1.56% |
| 10 Nov 2022 | 67.10 | 67.60 | 68.85 | 66.70 | 57661 | -1.32% |
| 09 Nov 2022 | 68.00 | 69.00 | 69.25 | 67.50 | 55938 | -0.66% |
| 07 Nov 2022 | 68.45 | 70.50 | 70.50 | 67.65 | 59176 | -0.44% |
| 04 Nov 2022 | 68.75 | 69.75 | 69.75 | 68.50 | 42151 | -0.87% |
| 03 Nov 2022 | 69.35 | 69.90 | 70.90 | 68.55 | 57327 | -1.28% |
| 02 Nov 2022 | 70.25 | 70.05 | 70.95 | 69.60 | 49591 | 0.29% |
| 01 Nov 2022 | 70.05 | 69.50 | 71.00 | 68.85 | 110771 | 1.82% |
| 31 Oct 2022 | 68.80 | 69.30 | 70.00 | 68.40 | 79323 | -0.22% |
| 28 Oct 2022 | 68.95 | 71.00 | 71.00 | 67.20 | 152074 | -1.43% |
| 27 Oct 2022 | 69.95 | 71.80 | 71.85 | 69.45 | 95553 | -0.29% |
| 25 Oct 2022 | 70.15 | 70.65 | 72.35 | 69.75 | 59223 | -2.16% |
| 24 Oct 2022 | 71.70 | 71.35 | 73.00 | 71.00 | 35265 | 1.70% |
| 21 Oct 2022 | 70.50 | 70.05 | 75.60 | 68.85 | 223554 | 0.43% |
| 20 Oct 2022 | 70.20 | 72.00 | 72.30 | 69.75 | 109265 | -2.16% |
| 19 Oct 2022 | 71.75 | 74.40 | 75.00 | 70.80 | 108311 | -2.45% |
| 18 Oct 2022 | 73.55 | 71.65 | 76.80 | 69.90 | 359297 | 5.45% |
| 17 Oct 2022 | 69.75 | 71.90 | 71.90 | 69.40 | 39638 | -1.90% |
| 14 Oct 2022 | 71.10 | 71.00 | 74.40 | 70.15 | 211606 | 2.60% |
| 13 Oct 2022 | 69.30 | 71.00 | 71.00 | 68.00 | 61452 | -1.14% |
| 12 Oct 2022 | 70.10 | 70.00 | 71.10 | 69.05 | 46429 | -0.36% |
| 11 Oct 2022 | 70.35 | 73.85 | 73.85 | 69.55 | 56627 | -2.63% |
| 10 Oct 2022 | 72.25 | 72.55 | 74.50 | 72.00 | 98013 | -1.03% |
| 07 Oct 2022 | 73.00 | 74.30 | 75.90 | 72.55 | 91645 | -1.22% |
| 06 Oct 2022 | 73.90 | 71.00 | 74.90 | 70.00 | 206626 | 5.95% |
| 04 Oct 2022 | 69.75 | 70.00 | 70.60 | 68.70 | 47373 | 1.82% |
| 03 Oct 2022 | 68.50 | 67.75 | 69.95 | 67.10 | 39694 | 0.74% |
| 30 Sep 2022 | 68.00 | 66.90 | 68.50 | 65.75 | 102423 | 1.64% |
| 29 Sep 2022 | 66.90 | 69.00 | 69.70 | 65.65 | 127399 | -0.59% |
| 28 Sep 2022 | 67.30 | 67.80 | 69.90 | 66.65 | 61174 | -1.61% |
| 27 Sep 2022 | 68.40 | 69.00 | 69.95 | 67.75 | 66239 | 0.07% |
| 26 Sep 2022 | 68.35 | 70.25 | 71.90 | 66.50 | 155225 | -5.85% |
| 23 Sep 2022 | 72.60 | 76.00 | 76.35 | 72.00 | 121199 | -3.14% |
| 22 Sep 2022 | 74.95 | 74.00 | 77.75 | 74.00 | 150178 | 0.27% |
| 21 Sep 2022 | 74.75 | 74.90 | 76.50 | 73.85 | 106574 | -0.20% |
| 20 Sep 2022 | 74.90 | 76.95 | 78.50 | 74.60 | 160044 | -1.77% |
| 19 Sep 2022 | 76.25 | 77.85 | 83.30 | 75.95 | 168125 | -2.06% |
| 16 Sep 2022 | 77.85 | 82.60 | 83.65 | 76.85 | 375020 | -6.20% |
| 15 Sep 2022 | 83.00 | 87.95 | 89.65 | 82.25 | 1005998 | -1.25% |
| 14 Sep 2022 | 84.05 | 74.75 | 84.05 | 74.45 | 866357 | 9.94% |
| 13 Sep 2022 | 76.45 | 71.60 | 78.75 | 71.60 | 863390 | 6.77% |
| 12 Sep 2022 | 71.60 | 73.50 | 73.85 | 71.10 | 109255 | -2.39% |
| 09 Sep 2022 | 73.35 | 75.85 | 76.20 | 72.00 | 170975 | -1.15% |
| 08 Sep 2022 | 74.20 | 72.90 | 75.90 | 72.00 | 182689 | 3.06% |
| 07 Sep 2022 | 72.00 | 71.30 | 73.80 | 71.05 | 108383 | 0.98% |
| 06 Sep 2022 | 71.30 | 70.00 | 72.95 | 70.00 | 120786 | 2.22% |
| 05 Sep 2022 | 69.75 | 69.30 | 70.20 | 68.55 | 65308 | 0.65% |
| 02 Sep 2022 | 69.30 | 69.20 | 70.90 | 68.25 | 110686 | 1.91% |
| 01 Sep 2022 | 68.00 | 68.95 | 69.30 | 67.10 | 56983 | -0.58% |
| 30 Aug 2022 | 68.40 | 69.95 | 70.30 | 68.15 | 87772 | -0.36% |
| 29 Aug 2022 | 68.65 | 66.30 | 69.55 | 66.30 | 69180 | -0.79% |
| 26 Aug 2022 | 69.20 | 70.85 | 71.25 | 69.00 | 56044 | -1.07% |
| 25 Aug 2022 | 69.95 | 70.00 | 71.80 | 69.10 | 56349 | 0.21% |
| 24 Aug 2022 | 69.80 | 70.95 | 71.95 | 69.00 | 70820 | -0.57% |
| 23 Aug 2022 | 70.20 | 66.85 | 72.90 | 64.70 | 108592 | 4.62% |
| 22 Aug 2022 | 67.10 | 69.00 | 69.00 | 66.95 | 123846 | -3.80% |
| 19 Aug 2022 | 69.75 | 70.65 | 71.80 | 69.10 | 57923 | -1.27% |
| 18 Aug 2022 | 70.65 | 70.10 | 72.45 | 69.80 | 130018 | 0.78% |
| 17 Aug 2022 | 70.10 | 71.90 | 71.90 | 69.80 | 84597 | -1.13% |
| 16 Aug 2022 | 70.90 | 71.90 | 72.00 | 70.50 | 44668 | 1.36% |
| 12 Aug 2022 | 69.95 | 74.40 | 74.40 | 69.25 | 348199 | -8.98% |
| 11 Aug 2022 | 76.85 | 76.40 | 78.80 | 75.00 | 134662 | 2.60% |
| 10 Aug 2022 | 74.90 | 75.00 | 78.35 | 70.20 | 467543 | 0.47% |
| 08 Aug 2022 | 74.55 | 67.80 | 74.55 | 67.80 | 383734 | 9.96% |
| 05 Aug 2022 | 67.80 | 68.60 | 69.45 | 67.50 | 53529 | -0.66% |
| 04 Aug 2022 | 68.25 | 69.45 | 69.85 | 67.40 | 56813 | 0.37% |
| 03 Aug 2022 | 68.00 | 69.00 | 70.10 | 67.55 | 88096 | -1.09% |
| 02 Aug 2022 | 68.75 | 67.40 | 69.50 | 67.00 | 48628 | 2.54% |
| 01 Aug 2022 | 67.05 | 66.15 | 68.10 | 66.15 | 33768 | 1.36% |
| 29 Jul 2022 | 66.15 | 66.00 | 67.85 | 65.15 | 42756 | 0.84% |
| 28 Jul 2022 | 65.60 | 67.00 | 67.05 | 65.05 | 35652 | -1.72% |
| 27 Jul 2022 | 66.75 | 67.10 | 67.50 | 66.50 | 23407 | -0.74% |
| 26 Jul 2022 | 67.25 | 69.15 | 69.15 | 67.05 | 30436 | -1.82% |
| 25 Jul 2022 | 68.50 | 69.90 | 69.90 | 66.75 | 67711 | -0.22% |
| 22 Jul 2022 | 68.65 | 67.75 | 69.95 | 67.75 | 59406 | 1.33% |
| 21 Jul 2022 | 67.75 | 68.00 | 68.80 | 67.55 | 38773 | -0.07% |
| 20 Jul 2022 | 67.80 | 70.05 | 70.85 | 67.30 | 52505 | -2.02% |
| 19 Jul 2022 | 69.20 | 68.15 | 71.55 | 68.15 | 71931 | 0.14% |
| 18 Jul 2022 | 69.10 | 70.05 | 71.90 | 68.00 | 73623 | -1.50% |
| 15 Jul 2022 | 70.15 | 72.90 | 72.90 | 67.65 | 187014 | -1.13% |
| 14 Jul 2022 | 70.95 | 70.95 | 70.95 | 70.95 | 169404 | 4.96% |
| 13 Jul 2022 | 67.60 | 65.50 | 67.60 | 63.65 | 153016 | 4.97% |
| 12 Jul 2022 | 64.40 | 63.90 | 65.50 | 63.50 | 51095 | 0.70% |
| 11 Jul 2022 | 63.95 | 63.20 | 64.20 | 61.50 | 44916 | 1.91% |
| 08 Jul 2022 | 62.75 | 63.80 | 64.00 | 62.25 | 29624 | -0.40% |
| 07 Jul 2022 | 63.00 | 62.00 | 63.85 | 62.00 | 14957 | 0.88% |
| 06 Jul 2022 | 62.45 | 63.00 | 63.80 | 61.50 | 34166 | -0.87% |
| 05 Jul 2022 | 63.00 | 62.10 | 64.00 | 62.10 | 28399 | 1.37% |
| 04 Jul 2022 | 62.15 | 62.50 | 64.00 | 61.50 | 40403 | -0.40% |
| 01 Jul 2022 | 62.40 | 62.95 | 64.00 | 61.20 | 22136 | -0.24% |
| 30 Jun 2022 | 62.55 | 64.50 | 64.95 | 62.00 | 36776 | -1.57% |
| 29 Jun 2022 | 63.55 | 64.00 | 64.50 | 63.00 | 29570 | -0.94% |
| 28 Jun 2022 | 64.15 | 65.25 | 66.15 | 63.35 | 59618 | -3.02% |
| 27 Jun 2022 | 66.15 | 65.10 | 68.05 | 65.00 | 121459 | 2.00% |
| 24 Jun 2022 | 64.85 | 65.70 | 65.70 | 63.00 | 91654 | 1.17% |
| 23 Jun 2022 | 64.10 | 67.85 | 67.85 | 63.40 | 257121 | -0.85% |
| 22 Jun 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 45660 | 4.95% |
| 21 Jun 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 24598 | 4.94% |
| 20 Jun 2022 | 58.70 | 56.90 | 58.70 | 56.00 | 107931 | 4.92% |
| 17 Jun 2022 | 55.95 | 55.00 | 56.85 | 53.50 | 77577 | 0.90% |
| 16 Jun 2022 | 55.45 | 59.85 | 60.30 | 55.40 | 122377 | -4.89% |
| 15 Jun 2022 | 58.30 | 61.95 | 64.40 | 58.30 | 350634 | -4.97% |
| 14 Jun 2022 | 61.35 | 62.00 | 64.05 | 61.20 | 78618 | -4.74% |
| 13 Jun 2022 | 64.40 | 67.80 | 67.80 | 64.40 | 144692 | -4.94% |
| 10 Jun 2022 | 67.75 | 65.00 | 67.75 | 65.00 | 206042 | 4.96% |
| 09 Jun 2022 | 64.55 | 61.50 | 64.55 | 60.80 | 40929 | 4.96% |
| 08 Jun 2022 | 61.50 | 62.00 | 63.65 | 61.05 | 38721 | -0.73% |
| 07 Jun 2022 | 61.95 | 64.10 | 64.10 | 61.70 | 48302 | -3.35% |
| 06 Jun 2022 | 64.10 | 63.00 | 64.80 | 62.70 | 14062 | 1.26% |
| 03 Jun 2022 | 63.30 | 64.75 | 64.75 | 62.05 | 39504 | -0.24% |
| 02 Jun 2022 | 63.45 | 68.40 | 68.40 | 63.30 | 240583 | -4.73% |
| 01 Jun 2022 | 66.60 | 69.00 | 69.00 | 66.25 | 69049 | -0.30% |
| 31 May 2022 | 66.80 | 64.00 | 66.80 | 64.00 | 72115 | 4.95% |
| 30 May 2022 | 63.65 | 64.35 | 64.35 | 62.00 | 48693 | 1.43% |
| 27 May 2022 | 62.75 | 63.20 | 64.25 | 61.50 | 68547 | 2.53% |
| 26 May 2022 | 61.20 | 60.00 | 62.35 | 57.80 | 57039 | 0.66% |
| 25 May 2022 | 60.80 | 63.60 | 64.95 | 60.25 | 48333 | -4.10% |
| 24 May 2022 | 63.40 | 65.95 | 66.40 | 63.00 | 29654 | -2.84% |
| 23 May 2022 | 65.25 | 67.30 | 68.00 | 65.00 | 46692 | -2.54% |
| 20 May 2022 | 66.95 | 65.50 | 68.00 | 65.00 | 47567 | 3.00% |
| 19 May 2022 | 65.00 | 65.55 | 67.45 | 64.95 | 52703 | -4.90% |
| 18 May 2022 | 68.35 | 68.80 | 69.80 | 67.55 | 131223 | 1.33% |
| 17 May 2022 | 67.45 | 67.90 | 68.40 | 65.65 | 60550 | 2.74% |
| 16 May 2022 | 65.65 | 64.65 | 65.65 | 63.65 | 101268 | 4.96% |
| 13 May 2022 | 62.55 | 60.20 | 62.55 | 60.20 | 48911 | 4.95% |
| 12 May 2022 | 59.60 | 62.00 | 63.25 | 58.10 | 102758 | -2.53% |
| 11 May 2022 | 61.15 | 63.95 | 65.55 | 60.70 | 126163 | -4.23% |
| 10 May 2022 | 63.85 | 65.00 | 68.70 | 63.00 | 88865 | -3.48% |
| 09 May 2022 | 66.15 | 66.20 | 67.60 | 65.65 | 85453 | -2.79% |
| 06 May 2022 | 68.05 | 70.00 | 70.00 | 67.25 | 117009 | -3.75% |
| 05 May 2022 | 70.70 | 72.00 | 72.00 | 69.50 | 63902 | 1.14% |
| 04 May 2022 | 69.90 | 72.10 | 74.90 | 68.55 | 92220 | -2.71% |
| 02 May 2022 | 71.85 | 74.70 | 74.70 | 71.05 | 75694 | -3.82% |
| 29 Apr 2022 | 74.70 | 76.70 | 77.55 | 74.25 | 81162 | -1.71% |
| 28 Apr 2022 | 76.00 | 76.80 | 77.95 | 75.45 | 79891 | -1.04% |
| 27 Apr 2022 | 76.80 | 78.00 | 79.00 | 75.90 | 107425 | -1.73% |
| 26 Apr 2022 | 78.15 | 80.00 | 81.40 | 77.15 | 174068 | -0.13% |
| 25 Apr 2022 | 78.25 | 80.40 | 81.10 | 77.05 | 206807 | -2.86% |
| 22 Apr 2022 | 80.55 | 76.90 | 81.05 | 76.05 | 395859 | 4.34% |
| 21 Apr 2022 | 77.20 | 77.40 | 78.95 | 76.50 | 100045 | 1.11% |
| 20 Apr 2022 | 76.35 | 75.25 | 79.00 | 74.40 | 114300 | 1.46% |
| 19 Apr 2022 | 75.25 | 79.80 | 79.80 | 74.10 | 137665 | -3.53% |
| 18 Apr 2022 | 78.00 | 80.00 | 80.45 | 76.95 | 174133 | -0.38% |
| 13 Apr 2022 | 78.30 | 81.40 | 82.10 | 77.40 | 259004 | -0.70% |
| 12 Apr 2022 | 78.85 | 78.60 | 80.20 | 77.00 | 201007 | 0.70% |
| 11 Apr 2022 | 78.30 | 78.00 | 82.00 | 76.80 | 397530 | -0.82% |
| 08 Apr 2022 | 78.95 | 78.95 | 82.00 | 78.95 | 990619 | -4.99% |
| 07 Apr 2022 | 83.10 | 91.80 | 91.80 | 83.10 | 1322803 | -4.97% |
| 06 Apr 2022 | 87.45 | 86.40 | 87.45 | 85.30 | 218676 | 4.98% |
| 05 Apr 2022 | 83.30 | 77.45 | 83.30 | 76.00 | 652419 | 9.97% |
| 04 Apr 2022 | 75.75 | 70.40 | 75.75 | 69.35 | 809014 | 9.94% |
| 01 Apr 2022 | 68.90 | 62.65 | 68.90 | 62.65 | 419641 | 9.98% |
| 31 Mar 2022 | 62.65 | 64.30 | 65.00 | 62.10 | 170528 | 0.80% |
| 30 Mar 2022 | 62.15 | 62.10 | 64.80 | 61.20 | 145377 | 0.24% |
| 29 Mar 2022 | 62.00 | 65.45 | 65.45 | 61.10 | 148201 | -1.82% |
| 28 Mar 2022 | 63.15 | 65.90 | 66.20 | 62.25 | 147036 | -2.47% |
| 25 Mar 2022 | 64.75 | 69.00 | 69.00 | 64.00 | 392354 | -3.07% |
| 24 Mar 2022 | 66.80 | 60.35 | 66.80 | 60.15 | 571853 | 9.96% |
| 23 Mar 2022 | 60.75 | 61.30 | 62.40 | 60.05 | 136899 | -0.08% |
| 22 Mar 2022 | 60.80 | 62.40 | 62.40 | 60.55 | 97511 | -1.62% |
| 21 Mar 2022 | 61.80 | 64.70 | 64.70 | 59.20 | 474964 | 2.49% |
| 17 Mar 2022 | 60.30 | 56.20 | 60.30 | 55.60 | 131023 | 9.94% |
| 16 Mar 2022 | 54.85 | 55.45 | 56.75 | 54.60 | 89541 | 0.00% |
| 15 Mar 2022 | 54.85 | 57.10 | 57.10 | 54.10 | 103710 | -2.66% |
| 14 Mar 2022 | 56.35 | 57.80 | 58.20 | 55.40 | 58577 | -1.31% |
| 11 Mar 2022 | 57.10 | 55.90 | 58.00 | 55.80 | 54410 | 2.24% |
| 10 Mar 2022 | 55.85 | 59.80 | 60.90 | 55.05 | 135071 | -1.93% |
| 09 Mar 2022 | 56.95 | 53.00 | 57.35 | 53.00 | 165220 | 9.20% |
| 08 Mar 2022 | 52.15 | 51.80 | 53.25 | 51.00 | 77413 | 1.66% |
| 07 Mar 2022 | 51.30 | 51.00 | 58.85 | 50.50 | 112452 | -4.38% |
| 04 Mar 2022 | 53.65 | 53.95 | 54.50 | 52.55 | 54480 | -1.38% |
| 03 Mar 2022 | 54.40 | 54.80 | 56.30 | 54.10 | 48767 | 0.46% |
| 02 Mar 2022 | 54.15 | 53.50 | 54.70 | 51.95 | 62599 | 0.65% |
| 28 Feb 2022 | 53.80 | 53.00 | 54.95 | 51.60 | 85756 | 1.70% |
| 25 Feb 2022 | 52.90 | 52.00 | 55.10 | 51.65 | 96461 | 3.83% |
| 24 Feb 2022 | 50.95 | 54.90 | 54.90 | 50.95 | 249876 | -9.98% |
| 23 Feb 2022 | 56.60 | 57.55 | 58.20 | 56.40 | 59104 | 1.62% |
| 22 Feb 2022 | 55.70 | 55.00 | 57.30 | 53.10 | 112742 | -3.97% |
| 21 Feb 2022 | 58.00 | 61.00 | 61.90 | 57.65 | 155585 | -6.38% |
| 18 Feb 2022 | 61.95 | 63.35 | 64.35 | 61.15 | 68538 | -1.35% |
| 17 Feb 2022 | 62.80 | 65.30 | 67.00 | 62.30 | 387994 | 1.05% |
| 16 Feb 2022 | 62.15 | 57.65 | 62.15 | 57.35 | 118746 | 10.00% |
| 15 Feb 2022 | 56.50 | 58.00 | 59.55 | 53.50 | 176670 | -1.82% |
| 14 Feb 2022 | 57.55 | 62.10 | 62.90 | 55.90 | 219027 | -7.25% |
| 11 Feb 2022 | 62.05 | 62.90 | 63.30 | 61.85 | 61134 | -1.35% |
| 10 Feb 2022 | 62.90 | 62.90 | 64.45 | 62.50 | 100419 | -0.24% |
| 09 Feb 2022 | 63.05 | 62.20 | 64.35 | 62.20 | 80883 | 0.72% |
| 08 Feb 2022 | 62.60 | 64.80 | 64.90 | 61.90 | 114195 | -2.26% |
| 07 Feb 2022 | 64.05 | 65.65 | 65.65 | 63.60 | 59256 | -0.54% |
| 04 Feb 2022 | 64.40 | 66.00 | 66.45 | 64.05 | 73137 | -1.60% |
| 03 Feb 2022 | 65.45 | 67.40 | 67.40 | 65.20 | 85193 | -0.53% |
| 02 Feb 2022 | 65.80 | 64.50 | 67.60 | 64.50 | 210893 | 2.17% |
| 01 Feb 2022 | 64.40 | 65.30 | 65.70 | 63.65 | 89201 | 0.55% |
| 31 Jan 2022 | 64.05 | 66.05 | 67.00 | 63.50 | 93571 | -1.69% |
| 28 Jan 2022 | 65.15 | 65.30 | 67.55 | 65.00 | 88095 | -1.59% |
| 27 Jan 2022 | 66.20 | 67.95 | 67.95 | 63.90 | 122517 | 0.61% |
| 25 Jan 2022 | 65.80 | 62.55 | 65.90 | 60.75 | 153713 | 4.78% |
| 24 Jan 2022 | 62.80 | 65.85 | 66.95 | 62.55 | 183946 | -4.56% |
| 21 Jan 2022 | 65.80 | 67.55 | 67.55 | 65.25 | 83820 | -1.86% |
| 20 Jan 2022 | 67.05 | 68.85 | 68.85 | 66.20 | 100421 | -1.54% |
| 19 Jan 2022 | 68.10 | 66.00 | 68.85 | 65.70 | 132341 | 2.18% |
| 18 Jan 2022 | 66.65 | 69.50 | 70.55 | 65.60 | 286116 | -1.41% |
| 17 Jan 2022 | 67.60 | 64.40 | 67.60 | 64.25 | 192984 | 4.97% |
| 14 Jan 2022 | 64.40 | 67.95 | 68.80 | 63.80 | 393705 | -4.10% |
| 13 Jan 2022 | 67.15 | 67.05 | 69.20 | 66.80 | 187020 | -1.18% |
| 12 Jan 2022 | 67.95 | 70.00 | 70.00 | 67.25 | 159881 | -2.16% |
| 11 Jan 2022 | 69.45 | 69.85 | 70.95 | 69.05 | 109696 | -0.79% |
| 10 Jan 2022 | 70.00 | 72.00 | 72.45 | 69.60 | 208269 | -2.17% |
| 07 Jan 2022 | 71.55 | 76.80 | 76.85 | 71.05 | 386647 | -2.25% |
| 06 Jan 2022 | 73.20 | 71.50 | 73.20 | 70.05 | 195974 | 4.95% |
| 05 Jan 2022 | 69.75 | 70.25 | 71.95 | 68.75 | 140929 | -2.52% |
| 04 Jan 2022 | 71.55 | 73.90 | 75.45 | 71.00 | 194530 | -2.98% |
| 03 Jan 2022 | 73.75 | 77.70 | 77.70 | 72.05 | 216351 | -2.25% |
| 31 Dec 2021 | 75.45 | 74.00 | 75.45 | 73.55 | 152932 | 4.94% |
| 30 Dec 2021 | 71.90 | 71.40 | 71.90 | 65.55 | 205294 | 4.96% |
| 29 Dec 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 40856 | 4.98% |
| 28 Dec 2021 | 65.25 | 62.20 | 65.25 | 62.15 | 107847 | 4.99% |
| 27 Dec 2021 | 62.15 | 64.10 | 64.10 | 61.50 | 84073 | -2.74% |
| 24 Dec 2021 | 63.90 | 65.20 | 65.95 | 63.40 | 36646 | -2.74% |
| 23 Dec 2021 | 65.70 | 65.85 | 66.00 | 64.10 | 55746 | 3.55% |
| 22 Dec 2021 | 63.45 | 62.20 | 66.65 | 62.20 | 85931 | -2.23% |
| 21 Dec 2021 | 64.90 | 61.10 | 66.65 | 61.10 | 51645 | 1.33% |
| 20 Dec 2021 | 64.05 | 67.20 | 67.20 | 64.00 | 65598 | -4.90% |
| 17 Dec 2021 | 67.35 | 71.70 | 71.70 | 67.00 | 100887 | -4.47% |
| 16 Dec 2021 | 70.50 | 74.35 | 74.35 | 70.00 | 50165 | -2.15% |
| 15 Dec 2021 | 72.05 | 70.00 | 73.45 | 70.00 | 96250 | 2.93% |
| 14 Dec 2021 | 70.00 | 70.50 | 70.60 | 68.15 | 47430 | -0.71% |
| 13 Dec 2021 | 70.50 | 72.00 | 72.40 | 70.05 | 71196 | -0.35% |
| 10 Dec 2021 | 70.75 | 70.85 | 73.50 | 70.00 | 83454 | -2.01% |
| 09 Dec 2021 | 72.20 | 74.40 | 74.50 | 72.00 | 135833 | 0.07% |
| 08 Dec 2021 | 72.15 | 69.80 | 72.15 | 68.05 | 115781 | 4.95% |
| 07 Dec 2021 | 68.75 | 67.20 | 69.00 | 66.40 | 84686 | 1.25% |
| 06 Dec 2021 | 67.90 | 69.40 | 70.00 | 67.20 | 90397 | 0.30% |
| 03 Dec 2021 | 67.70 | 69.80 | 69.80 | 67.00 | 89504 | -2.94% |
| 02 Dec 2021 | 69.75 | 68.90 | 71.00 | 67.05 | 81135 | 0.43% |
| 01 Dec 2021 | 69.45 | 73.60 | 73.60 | 68.15 | 109031 | -3.14% |
| 30 Nov 2021 | 71.70 | 71.70 | 74.70 | 71.70 | 144612 | -4.97% |
| 29 Nov 2021 | 75.45 | 82.90 | 82.90 | 75.45 | 199309 | -4.97% |
| 26 Nov 2021 | 79.40 | 74.00 | 79.40 | 73.05 | 264582 | 4.96% |
| 25 Nov 2021 | 75.65 | 75.15 | 75.65 | 68.50 | 313125 | 5.00% |
| 24 Nov 2021 | 72.05 | 71.40 | 72.05 | 70.50 | 62437 | 4.95% |
| 23 Nov 2021 | 68.65 | 62.15 | 68.65 | 62.15 | 286612 | 4.97% |
| 22 Nov 2021 | 65.40 | 66.20 | 68.00 | 65.40 | 119435 | -4.94% |
| 18 Nov 2021 | 68.80 | 70.25 | 73.90 | 68.80 | 149643 | -4.97% |
| 17 Nov 2021 | 72.40 | 75.90 | 75.90 | 72.40 | 156077 | -4.99% |
| 16 Nov 2021 | 76.20 | 70.95 | 78.35 | 70.95 | 460796 | 2.08% |
| 15 Nov 2021 | 74.65 | 77.60 | 78.35 | 74.65 | 124977 | -4.96% |
| 12 Nov 2021 | 78.55 | 82.00 | 82.60 | 78.55 | 235850 | -4.96% |
| 11 Nov 2021 | 82.65 | 85.95 | 88.00 | 82.15 | 240868 | -4.40% |
| 10 Nov 2021 | 86.45 | 84.95 | 86.80 | 81.00 | 368569 | 4.53% |
| 09 Nov 2021 | 82.70 | 76.05 | 82.70 | 75.55 | 455809 | 4.95% |
| 08 Nov 2021 | 78.80 | 80.10 | 83.70 | 78.80 | 465559 | -4.95% |
| 04 Nov 2021 | 82.90 | 87.00 | 87.25 | 82.90 | 111498 | -4.99% |
| 03 Nov 2021 | 87.25 | 85.30 | 92.00 | 85.30 | 764679 | -2.79% |
| 02 Nov 2021 | 89.75 | 89.75 | 89.75 | 89.75 | 143632 | -4.98% |
| 01 Nov 2021 | 94.45 | 90.95 | 99.90 | 90.95 | 1283866 | -1.31% |
| 29 Oct 2021 | 95.70 | 95.70 | 95.70 | 95.70 | 22492 | -4.97% |
| 28 Oct 2021 | 100.70 | 104.10 | 104.10 | 100.70 | 167680 | -4.96% |
| 27 Oct 2021 | 105.95 | 95.95 | 105.95 | 95.95 | 976164 | 4.95% |
| 26 Oct 2021 | 100.95 | 100.95 | 100.95 | 100.95 | 22729 | -4.99% |
| 25 Oct 2021 | 106.25 | 106.25 | 106.25 | 106.25 | 14863 | -4.96% |
| 22 Oct 2021 | 111.80 | 111.80 | 111.80 | 111.80 | 26934 | -4.97% |
| 21 Oct 2021 | 117.65 | 117.65 | 117.65 | 117.65 | 11025 | -4.97% |
| 20 Oct 2021 | 123.80 | 123.80 | 123.80 | 123.80 | 12205 | -4.99% |
| 19 Oct 2021 | 130.30 | 130.30 | 130.30 | 130.30 | 14359 | -4.99% |
| 18 Oct 2021 | 137.15 | 137.15 | 137.15 | 137.15 | 30101 | -4.99% |
| 14 Oct 2021 | 144.35 | 144.35 | 144.35 | 144.35 | 31962 | -4.97% |
| 13 Oct 2021 | 151.90 | 151.90 | 151.90 | 151.90 | 44396 | -4.97% |
| 12 Oct 2021 | 159.85 | 176.65 | 176.65 | 159.85 | 383807 | -4.99% |
| 11 Oct 2021 | 168.25 | 168.25 | 168.25 | 168.25 | 32340 | 4.99% |
| 08 Oct 2021 | 160.25 | 160.25 | 160.25 | 160.25 | 42032 | 4.98% |
| 07 Oct 2021 | 152.65 | 152.65 | 152.65 | 152.65 | 48972 | 4.99% |
| 06 Oct 2021 | 145.40 | 145.40 | 145.40 | 142.65 | 413116 | 4.98% |
| 05 Oct 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 76509 | 4.96% |
| 04 Oct 2021 | 131.95 | 131.95 | 131.95 | 131.95 | 52677 | 4.97% |
| 01 Oct 2021 | 125.70 | 125.70 | 125.70 | 125.70 | 57774 | 4.97% |
| 30 Sep 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 76742 | 5.00% |
| 29 Sep 2021 | 114.05 | 114.05 | 114.05 | 109.05 | 412072 | 4.97% |
| 28 Sep 2021 | 108.65 | 108.65 | 108.65 | 108.65 | 256519 | 4.98% |
| 27 Sep 2021 | 103.50 | 103.50 | 103.50 | 102.00 | 207313 | 4.97% |
| 24 Sep 2021 | 98.60 | 98.60 | 98.60 | 95.85 | 593401 | 4.95% |
| 23 Sep 2021 | 93.95 | 93.95 | 93.95 | 93.95 | 44819 | 4.97% |
| 22 Sep 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 65725 | 4.99% |
| 21 Sep 2021 | 85.25 | 85.25 | 85.25 | 85.25 | 77267 | 4.99% |
| 20 Sep 2021 | 81.20 | 77.35 | 81.20 | 73.50 | 462001 | 4.98% |
| 17 Sep 2021 | 77.35 | 77.35 | 77.35 | 70.05 | 1274771 | 4.95% |
| 16 Sep 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 75496 | 4.99% |
| 15 Sep 2021 | 70.20 | 70.20 | 70.20 | 70.20 | 109617 | 4.93% |
| 14 Sep 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 43636 | 4.94% |
| 13 Sep 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 39756 | 4.94% |
| 09 Sep 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 104847 | 4.92% |
| 08 Sep 2021 | 57.90 | 57.90 | 57.90 | 55.50 | 846218 | 4.99% |
| 07 Sep 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 84934 | 4.95% |
| 06 Sep 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 60462 | 5.00% |
| 03 Sep 2021 | 50.05 | 50.05 | 50.05 | 47.70 | 2423905 | 4.93% |
| 02 Sep 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 95395 | 4.95% |
| 01 Sep 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 94226 | 4.97% |
| 31 Aug 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 135417 | 9.90% |
| 30 Aug 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 67890 | 9.90% |
| 27 Aug 2021 | 35.85 | 34.00 | 35.85 | 33.50 | 272916 | 9.97% |
| 26 Aug 2021 | 32.60 | 31.55 | 33.45 | 31.55 | 42483 | 1.40% |
| 25 Aug 2021 | 32.15 | 33.25 | 33.45 | 31.40 | 57853 | -1.68% |
| 24 Aug 2021 | 32.70 | 31.40 | 32.90 | 31.10 | 48372 | 4.81% |
| 23 Aug 2021 | 31.20 | 33.35 | 33.85 | 30.10 | 105841 | -6.02% |
| 20 Aug 2021 | 33.20 | 33.00 | 34.40 | 32.95 | 62718 | -2.06% |
| 18 Aug 2021 | 33.90 | 34.60 | 35.00 | 33.40 | 60493 | -2.59% |
| 17 Aug 2021 | 34.80 | 36.30 | 36.50 | 34.40 | 51498 | -2.38% |
| 16 Aug 2021 | 35.65 | 36.05 | 36.45 | 34.80 | 57296 | -2.60% |
| 13 Aug 2021 | 36.60 | 36.05 | 37.55 | 35.25 | 125980 | 2.52% |
| 12 Aug 2021 | 35.70 | 35.40 | 36.50 | 35.00 | 63626 | 3.03% |
| 11 Aug 2021 | 34.65 | 36.05 | 36.65 | 33.25 | 150076 | -3.88% |
| 10 Aug 2021 | 36.05 | 37.95 | 38.25 | 35.10 | 122364 | -3.48% |
| 09 Aug 2021 | 37.35 | 37.90 | 39.20 | 37.20 | 133494 | -1.45% |
| 06 Aug 2021 | 37.90 | 39.25 | 39.25 | 37.75 | 240338 | -2.19% |
| 05 Aug 2021 | 38.75 | 40.75 | 40.75 | 38.55 | 128852 | -2.39% |
| 04 Aug 2021 | 39.70 | 41.00 | 42.50 | 39.50 | 160579 | -3.17% |
| 03 Aug 2021 | 41.00 | 40.00 | 41.50 | 39.50 | 412782 | 4.06% |
| 02 Aug 2021 | 39.40 | 40.00 | 40.00 | 39.10 | 84353 | 0.38% |
| 30 Jul 2021 | 39.25 | 39.40 | 40.45 | 38.90 | 134786 | 0.26% |
| 29 Jul 2021 | 39.15 | 39.75 | 42.00 | 38.65 | 215689 | -0.51% |
| 28 Jul 2021 | 39.35 | 40.50 | 40.80 | 38.00 | 267019 | -1.99% |
| 27 Jul 2021 | 40.15 | 41.90 | 42.70 | 39.50 | 255653 | -3.49% |
| 26 Jul 2021 | 41.60 | 42.85 | 43.80 | 41.40 | 491105 | -5.24% |
| 23 Jul 2021 | 43.90 | 39.30 | 43.90 | 39.30 | 807306 | 9.89% |
| 22 Jul 2021 | 39.95 | 39.95 | 41.20 | 39.35 | 229458 | 1.01% |
| 20 Jul 2021 | 39.55 | 41.10 | 41.40 | 38.40 | 188009 | -3.77% |
| 19 Jul 2021 | 41.10 | 41.55 | 42.40 | 40.55 | 210770 | -2.03% |
| 16 Jul 2021 | 41.95 | 38.90 | 42.75 | 38.90 | 550720 | 7.15% |
| 15 Jul 2021 | 39.15 | 40.70 | 40.85 | 38.90 | 173421 | -3.69% |
| 14 Jul 2021 | 40.65 | 42.00 | 42.65 | 39.90 | 248389 | -3.21% |
| 13 Jul 2021 | 42.00 | 42.65 | 44.00 | 38.20 | 914359 | 0.12% |
| 12 Jul 2021 | 41.95 | 39.40 | 42.15 | 38.35 | 1723538 | 9.39% |
| 09 Jul 2021 | 38.35 | 39.00 | 39.10 | 38.10 | 427040 | 3.09% |
| 08 Jul 2021 | 37.20 | 38.95 | 39.00 | 36.90 | 200081 | -1.98% |
| 07 Jul 2021 | 37.95 | 37.50 | 38.30 | 37.10 | 137145 | 1.20% |
| 06 Jul 2021 | 37.50 | 39.00 | 39.40 | 37.10 | 310333 | -3.72% |
| 05 Jul 2021 | 38.95 | 37.70 | 39.80 | 36.90 | 750080 | 5.56% |
| 02 Jul 2021 | 36.90 | 36.00 | 37.50 | 35.35 | 260853 | 3.07% |
| 01 Jul 2021 | 35.80 | 35.60 | 36.45 | 35.20 | 163121 | 0.56% |
| 30 Jun 2021 | 35.60 | 37.00 | 37.15 | 35.50 | 293278 | -4.17% |
| 29 Jun 2021 | 37.15 | 37.50 | 40.40 | 36.20 | 1135979 | -1.33% |
| 28 Jun 2021 | 37.65 | 38.50 | 39.00 | 37.00 | 282755 | -2.21% |
| 25 Jun 2021 | 38.50 | 39.80 | 41.40 | 38.00 | 1843571 | 2.12% |
| 24 Jun 2021 | 37.70 | 35.90 | 37.70 | 35.30 | 1537510 | 9.91% |
| 23 Jun 2021 | 34.30 | 35.30 | 35.30 | 34.00 | 109888 | -1.29% |
| 22 Jun 2021 | 34.75 | 35.50 | 35.80 | 34.60 | 118557 | -0.86% |
| 21 Jun 2021 | 35.05 | 33.80 | 35.55 | 32.80 | 144483 | 3.24% |
| 18 Jun 2021 | 33.95 | 35.15 | 35.35 | 32.90 | 160258 | -3.41% |
| 17 Jun 2021 | 35.15 | 35.20 | 35.80 | 34.95 | 55338 | -0.14% |
| 16 Jun 2021 | 35.20 | 35.40 | 36.65 | 34.95 | 293152 | -0.14% |
| 15 Jun 2021 | 35.25 | 36.50 | 36.65 | 35.00 | 235919 | -2.76% |
| 14 Jun 2021 | 36.25 | 36.90 | 36.90 | 35.40 | 297933 | 1.83% |
| 11 Jun 2021 | 35.60 | 36.75 | 36.75 | 35.40 | 179686 | -1.25% |
| 10 Jun 2021 | 36.05 | 35.80 | 37.00 | 35.00 | 220459 | 4.04% |
| 09 Jun 2021 | 34.65 | 36.00 | 36.70 | 34.00 | 210059 | -4.94% |
| 08 Jun 2021 | 36.45 | 37.05 | 37.50 | 35.70 | 133596 | -0.41% |
| 07 Jun 2021 | 36.60 | 35.70 | 38.00 | 35.00 | 677243 | 5.63% |
| 04 Jun 2021 | 34.65 | 35.85 | 35.85 | 34.50 | 121240 | -1.84% |
| 03 Jun 2021 | 35.30 | 35.50 | 35.85 | 34.15 | 180409 | 2.47% |
| 02 Jun 2021 | 34.45 | 35.40 | 35.40 | 33.60 | 66302 | 0.73% |
| 01 Jun 2021 | 34.20 | 35.10 | 35.85 | 34.00 | 99886 | -2.56% |
| 31 May 2021 | 35.10 | 35.45 | 35.55 | 34.40 | 180896 | 2.48% |
| 28 May 2021 | 34.25 | 35.45 | 35.90 | 34.10 | 149076 | -3.25% |
| 27 May 2021 | 35.40 | 36.20 | 36.20 | 35.00 | 134939 | 0.14% |
| 26 May 2021 | 35.35 | 36.00 | 36.55 | 35.00 | 165903 | -2.62% |
| 25 May 2021 | 36.30 | 37.50 | 37.75 | 36.10 | 143252 | -1.89% |
| 24 May 2021 | 37.00 | 37.35 | 37.90 | 36.00 | 233762 | -0.80% |
| 21 May 2021 | 37.30 | 36.50 | 37.30 | 35.65 | 219504 | 4.92% |
| 20 May 2021 | 35.55 | 37.70 | 37.70 | 35.00 | 189869 | -2.60% |
| 19 May 2021 | 36.50 | 37.90 | 38.10 | 36.05 | 232706 | -2.67% |
| 18 May 2021 | 37.50 | 37.40 | 38.90 | 37.00 | 245706 | 0.54% |
| 17 May 2021 | 37.30 | 40.25 | 41.15 | 37.25 | 894645 | -4.85% |
| 14 May 2021 | 39.20 | 39.20 | 39.20 | 36.10 | 1620391 | 4.95% |
| 12 May 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 93566 | 4.92% |
| 11 May 2021 | 35.60 | 34.70 | 35.60 | 32.30 | 932581 | 4.86% |
| 10 May 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 34707 | 4.95% |
| 07 May 2021 | 32.35 | 32.30 | 32.35 | 31.50 | 102508 | 4.86% |
| 06 May 2021 | 30.85 | 28.75 | 30.85 | 28.25 | 160245 | 4.93% |
| 05 May 2021 | 29.40 | 31.00 | 31.00 | 29.40 | 192377 | -4.85% |
| 04 May 2021 | 30.90 | 33.20 | 33.95 | 30.90 | 236167 | -4.92% |
| 03 May 2021 | 32.50 | 32.65 | 34.50 | 32.50 | 351477 | -4.97% |
| 30 Apr 2021 | 34.20 | 34.55 | 37.80 | 34.20 | 1396601 | -5.00% |
| 29 Apr 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 119852 | 4.96% |
| 28 Apr 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 93941 | 4.89% |
| 27 Apr 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 46365 | 4.98% |
| 26 Apr 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 70708 | 4.88% |
| 23 Apr 2021 | 29.70 | 28.80 | 29.70 | 26.45 | 794258 | 10.00% |
| 22 Apr 2021 | 27.00 | 25.95 | 27.00 | 25.40 | 498427 | 9.98% |
| 20 Apr 2021 | 24.55 | 22.45 | 24.55 | 22.20 | 167064 | 9.84% |
| 19 Apr 2021 | 22.35 | 22.50 | 23.00 | 22.00 | 78492 | -2.40% |
| 16 Apr 2021 | 22.90 | 22.85 | 23.20 | 22.45 | 43282 | 2.46% |
| 15 Apr 2021 | 22.35 | 22.05 | 23.15 | 21.90 | 37242 | -0.45% |
| 13 Apr 2021 | 22.45 | 22.30 | 22.60 | 21.85 | 41685 | 2.75% |
| 12 Apr 2021 | 21.85 | 23.20 | 23.20 | 21.55 | 77731 | -6.42% |
| 09 Apr 2021 | 23.35 | 23.85 | 23.85 | 23.10 | 45086 | -0.21% |
| 08 Apr 2021 | 23.40 | 24.30 | 24.55 | 21.20 | 94139 | 0.86% |
| 07 Apr 2021 | 23.20 | 23.10 | 23.70 | 23.10 | 33742 | 0.43% |
| 06 Apr 2021 | 23.10 | 24.50 | 24.50 | 23.00 | 62467 | -1.49% |
| 05 Apr 2021 | 23.45 | 23.85 | 23.85 | 22.85 | 76252 | -1.68% |
| 01 Apr 2021 | 23.85 | 22.75 | 23.85 | 22.75 | 65625 | 4.84% |
| 31 Mar 2021 | 22.75 | 21.75 | 23.00 | 21.75 | 47571 | 2.02% |
| 30 Mar 2021 | 22.30 | 22.20 | 22.60 | 21.95 | 139267 | 2.53% |
| 26 Mar 2021 | 21.75 | 22.95 | 23.60 | 21.40 | 215482 | -3.33% |
| 25 Mar 2021 | 22.50 | 23.15 | 23.85 | 22.50 | 120632 | -4.86% |
| 24 Mar 2021 | 23.65 | 25.00 | 25.00 | 23.65 | 81095 | -4.83% |
| 23 Mar 2021 | 24.85 | 25.70 | 25.70 | 24.55 | 98134 | -0.60% |
| 22 Mar 2021 | 25.00 | 24.85 | 25.60 | 24.20 | 123375 | 2.46% |
| 19 Mar 2021 | 24.40 | 25.40 | 25.40 | 24.15 | 116357 | -3.94% |
| 18 Mar 2021 | 25.40 | 27.00 | 27.00 | 25.30 | 97305 | -4.33% |
| 17 Mar 2021 | 26.55 | 26.50 | 27.25 | 26.25 | 144755 | 1.92% |
| 16 Mar 2021 | 26.05 | 27.30 | 27.30 | 26.00 | 89028 | -3.34% |
| 15 Mar 2021 | 26.95 | 27.85 | 28.20 | 26.60 | 214261 | -3.58% |
| 12 Mar 2021 | 27.95 | 26.65 | 27.95 | 26.65 | 292386 | 4.88% |
| 10 Mar 2021 | 26.65 | 27.75 | 27.75 | 26.55 | 116906 | -1.48% |
| 09 Mar 2021 | 27.05 | 28.10 | 28.90 | 26.80 | 315697 | -3.22% |
| 08 Mar 2021 | 27.95 | 28.50 | 29.50 | 27.10 | 841200 | -0.53% |
| 05 Mar 2021 | 28.10 | 25.90 | 28.10 | 24.15 | 895332 | 9.98% |
| 04 Mar 2021 | 25.55 | 24.85 | 26.45 | 23.60 | 600714 | 0.79% |
| 03 Mar 2021 | 25.35 | 24.10 | 25.40 | 23.05 | 1186036 | 9.74% |
| 02 Mar 2021 | 23.10 | 21.60 | 23.10 | 20.75 | 197060 | 10.00% |
| 01 Mar 2021 | 21.00 | 21.35 | 21.70 | 20.65 | 94577 | 0.00% |
| 26 Feb 2021 | 21.00 | 20.70 | 22.00 | 20.65 | 135440 | -0.47% |
| 25 Feb 2021 | 21.10 | 21.00 | 21.80 | 20.95 | 106409 | 1.93% |
| 24 Feb 2021 | 20.70 | 21.00 | 21.65 | 20.05 | 64328 | -0.48% |
| 23 Feb 2021 | 20.80 | 21.00 | 21.20 | 20.60 | 65963 | -0.24% |
| 22 Feb 2021 | 20.85 | 21.60 | 21.80 | 20.55 | 67925 | -3.70% |
| 19 Feb 2021 | 21.65 | 21.80 | 22.20 | 21.50 | 50299 | -1.37% |
| 18 Feb 2021 | 21.95 | 21.65 | 22.30 | 21.65 | 63681 | 0.69% |
| 17 Feb 2021 | 21.80 | 21.90 | 22.20 | 21.30 | 72368 | 0.23% |
| 16 Feb 2021 | 21.75 | 21.50 | 22.05 | 21.00 | 52309 | 0.23% |
| 15 Feb 2021 | 21.70 | 20.90 | 22.30 | 20.90 | 76770 | 1.40% |
| 12 Feb 2021 | 21.40 | 21.40 | 21.90 | 21.30 | 61496 | -1.15% |
| 11 Feb 2021 | 21.65 | 22.90 | 23.05 | 21.30 | 133349 | -2.48% |
| 10 Feb 2021 | 22.20 | 22.30 | 22.95 | 22.00 | 64729 | -1.11% |
| 09 Feb 2021 | 22.45 | 23.05 | 23.10 | 22.10 | 73088 | -2.60% |
| 08 Feb 2021 | 23.05 | 23.90 | 24.20 | 22.70 | 199290 | 0.44% |
| 05 Feb 2021 | 22.95 | 22.70 | 22.95 | 22.25 | 234432 | 9.81% |
| 04 Feb 2021 | 20.90 | 21.05 | 21.05 | 20.80 | 60088 | -0.71% |
| 03 Feb 2021 | 21.05 | 21.30 | 21.30 | 20.65 | 55276 | 0.00% |
| 02 Feb 2021 | 21.05 | 21.85 | 21.85 | 20.95 | 50995 | -1.17% |
| 01 Feb 2021 | 21.30 | 21.50 | 21.75 | 20.90 | 43820 | 1.43% |
| 29 Jan 2021 | 21.00 | 21.60 | 21.75 | 20.90 | 47553 | -1.18% |
| 28 Jan 2021 | 21.25 | 20.20 | 21.25 | 19.75 | 98807 | 4.94% |
| 27 Jan 2021 | 20.25 | 21.15 | 21.15 | 20.15 | 39503 | -2.88% |
| 25 Jan 2021 | 20.85 | 21.70 | 22.00 | 20.70 | 47778 | -3.70% |
| 22 Jan 2021 | 21.65 | 22.35 | 22.35 | 21.60 | 46975 | -3.13% |
| 21 Jan 2021 | 22.35 | 22.40 | 22.70 | 22.05 | 61370 | -0.45% |
| 20 Jan 2021 | 22.45 | 23.30 | 23.30 | 22.40 | 76996 | -1.75% |
| 19 Jan 2021 | 22.85 | 22.50 | 23.30 | 22.20 | 73211 | 2.47% |
| 18 Jan 2021 | 22.30 | 22.90 | 23.40 | 22.10 | 58529 | -2.41% |
| 15 Jan 2021 | 22.85 | 23.65 | 23.65 | 22.65 | 46552 | -1.93% |
| 14 Jan 2021 | 23.30 | 23.65 | 23.65 | 23.10 | 39821 | 0.43% |
| 13 Jan 2021 | 23.20 | 23.05 | 24.00 | 23.05 | 93035 | -1.07% |
| 12 Jan 2021 | 23.45 | 23.25 | 24.20 | 23.05 | 129090 | 1.52% |
| 11 Jan 2021 | 23.10 | 23.65 | 24.80 | 22.60 | 150021 | -2.33% |
| 08 Jan 2021 | 23.65 | 24.20 | 24.60 | 23.30 | 97145 | -1.46% |
| 07 Jan 2021 | 24.00 | 23.70 | 24.50 | 23.50 | 196020 | 2.13% |
| 06 Jan 2021 | 23.50 | 23.70 | 23.90 | 23.10 | 139321 | 1.08% |
| 05 Jan 2021 | 23.25 | 23.25 | 23.70 | 23.00 | 142577 | -0.85% |
| 04 Jan 2021 | 23.45 | 22.80 | 23.55 | 22.25 | 188581 | 4.22% |
| 01 Jan 2021 | 22.50 | 23.00 | 23.40 | 21.85 | 239511 | -1.96% |
| 31 Dec 2020 | 22.95 | 22.30 | 22.95 | 21.80 | 149753 | 4.79% |
| 30 Dec 2020 | 21.90 | 21.60 | 22.35 | 21.60 | 47704 | 0.00% |
| 29 Dec 2020 | 21.90 | 22.50 | 22.50 | 21.20 | 56496 | -1.13% |
| 28 Dec 2020 | 22.15 | 22.00 | 22.65 | 21.90 | 75099 | 0.68% |
| 24 Dec 2020 | 22.00 | 23.00 | 23.00 | 21.60 | 74165 | -1.57% |
| 23 Dec 2020 | 22.35 | 21.30 | 22.35 | 21.00 | 71689 | 4.93% |
| 22 Dec 2020 | 21.30 | 20.80 | 21.95 | 20.75 | 102388 | -2.29% |
