BRACEPORT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 82.85 | 83.00 | 83.50 | 82.00 | 6400 | 1.04% |
| 18 Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 0.00% |
| 17 Dec 2025 | 82.00 | 82.00 | 82.50 | 80.70 | 8000 | -3.53% |
| 16 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -1.45% |
| 15 Dec 2025 | 86.25 | 89.90 | 89.90 | 85.00 | 16000 | -1.09% |
| 12 Dec 2025 | 87.20 | 82.00 | 87.20 | 81.95 | 9600 | 6.34% |
| 11 Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 1.23% |
| 10 Dec 2025 | 81.00 | 82.50 | 82.50 | 81.00 | 4800 | -3.05% |
| 08 Dec 2025 | 83.55 | 83.55 | 84.95 | 83.00 | 12800 | 0.00% |
| 05 Dec 2025 | 83.55 | 89.00 | 89.00 | 83.55 | 8000 | -6.49% |
| 04 Dec 2025 | 89.35 | 86.00 | 89.90 | 86.00 | 22400 | 6.37% |
| 03 Dec 2025 | 84.00 | 82.50 | 84.00 | 82.50 | 3200 | 1.82% |
| 02 Dec 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 1600 | 1.85% |
| 01 Dec 2025 | 81.00 | 81.00 | 81.00 | 80.00 | 6400 | 0.31% |
| 28 Nov 2025 | 80.75 | 82.00 | 84.90 | 80.75 | 6400 | 0.94% |
| 27 Nov 2025 | 80.00 | 82.80 | 82.85 | 80.00 | 4800 | -1.23% |
| 26 Nov 2025 | 81.00 | 82.00 | 82.00 | 81.00 | 12800 | 0.00% |
| 25 Nov 2025 | 81.00 | 77.00 | 81.50 | 77.00 | 35200 | 3.05% |
| 24 Nov 2025 | 78.60 | 81.05 | 81.05 | 78.50 | 36800 | -5.30% |
| 21 Nov 2025 | 83.00 | 83.00 | 83.05 | 83.00 | 12800 | -4.54% |
| 20 Nov 2025 | 86.95 | 85.50 | 86.95 | 84.00 | 8000 | 1.81% |
| 19 Nov 2025 | 85.40 | 82.95 | 87.50 | 82.95 | 25600 | -3.94% |
| 18 Nov 2025 | 88.90 | 88.20 | 88.90 | 88.20 | 4800 | 1.95% |
| 17 Nov 2025 | 87.20 | 87.20 | 87.20 | 85.00 | 16000 | -3.00% |
| 14 Nov 2025 | 89.90 | 84.80 | 89.90 | 84.70 | 22400 | 3.10% |
| 13 Nov 2025 | 87.20 | 82.00 | 87.20 | 82.00 | 11200 | 7.92% |
| 12 Nov 2025 | 80.80 | 81.50 | 87.15 | 80.80 | 6400 | -4.94% |
| 11 Nov 2025 | 85.00 | 86.25 | 86.25 | 82.10 | 11200 | -1.45% |
| 10 Nov 2025 | 86.25 | 85.00 | 86.25 | 85.00 | 4800 | -2.32% |
| 07 Nov 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 1600 | 0.00% |
| 06 Nov 2025 | 88.30 | 82.85 | 92.40 | 80.00 | 30400 | 9.96% |
| 04 Nov 2025 | 80.30 | 80.15 | 80.30 | 78.10 | 6400 | 4.29% |
| 03 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 31 Oct 2025 | 77.00 | 76.50 | 77.00 | 76.50 | 6400 | 0.00% |
| 30 Oct 2025 | 77.00 | 74.00 | 77.00 | 74.00 | 6400 | 4.05% |
| 29 Oct 2025 | 74.00 | 73.00 | 75.00 | 73.00 | 6400 | 1.37% |
| 28 Oct 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | 0.00% |
| 23 Oct 2025 | 73.00 | 72.70 | 73.80 | 72.70 | 4800 | 0.69% |
| 21 Oct 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1600 | 0.35% |
| 20 Oct 2025 | 72.25 | 70.00 | 73.50 | 70.00 | 6400 | -1.03% |
| 17 Oct 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 3200 | -4.51% |
| 16 Oct 2025 | 76.45 | 73.00 | 76.70 | 73.00 | 12800 | 4.73% |
| 14 Oct 2025 | 73.00 | 75.80 | 75.80 | 73.00 | 3200 | 1.32% |
| 13 Oct 2025 | 72.05 | 71.75 | 75.35 | 71.75 | 6400 | -3.29% |
| 10 Oct 2025 | 74.50 | 75.00 | 75.00 | 74.00 | 4800 | -3.25% |
| 09 Oct 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 3.91% |
| 08 Oct 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 3200 | 1.51% |
| 06 Oct 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | -2.67% |
| 03 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 4800 | 0.00% |
| 01 Oct 2025 | 75.00 | 75.05 | 75.05 | 75.00 | 3200 | -2.60% |
| 29 Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 26 Sep 2025 | 77.00 | 76.30 | 77.00 | 76.30 | 8000 | -3.75% |
| 24 Sep 2025 | 80.00 | 81.35 | 81.35 | 80.00 | 8000 | -1.66% |
| 23 Sep 2025 | 81.35 | 82.50 | 82.50 | 81.35 | 3200 | 0.00% |
| 22 Sep 2025 | 81.35 | 83.00 | 83.00 | 81.25 | 9600 | -1.69% |
| 19 Sep 2025 | 82.75 | 86.00 | 86.00 | 82.55 | 19200 | -3.78% |
| 18 Sep 2025 | 86.00 | 84.95 | 86.00 | 84.95 | 6400 | 3.18% |
| 17 Sep 2025 | 83.35 | 83.50 | 83.50 | 83.35 | 6400 | 4.84% |
| 16 Sep 2025 | 79.50 | 80.05 | 81.00 | 79.50 | 11200 | -0.63% |
| 15 Sep 2025 | 80.00 | 87.05 | 87.05 | 80.00 | 8000 | -3.38% |
| 11 Sep 2025 | 82.80 | 82.85 | 82.85 | 79.50 | 14400 | 0.36% |
| 10 Sep 2025 | 82.50 | 82.00 | 83.15 | 80.00 | 17600 | 7.84% |
| 09 Sep 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1600 | 0.00% |
| 08 Sep 2025 | 76.50 | 76.00 | 77.10 | 76.00 | 16000 | 1.66% |
| 04 Sep 2025 | 75.25 | 73.00 | 82.90 | 73.00 | 64000 | 2.24% |
| 03 Sep 2025 | 73.60 | 74.10 | 74.10 | 72.25 | 4800 | 0.82% |
| 02 Sep 2025 | 73.00 | 72.00 | 73.00 | 71.50 | 8000 | 0.62% |
| 01 Sep 2025 | 72.55 | 75.00 | 75.00 | 72.55 | 12800 | -4.48% |
| 29 Aug 2025 | 75.95 | 75.10 | 81.60 | 73.20 | 11200 | -0.07% |
| 28 Aug 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 0.73% |
| 26 Aug 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 1600 | -0.07% |
| 25 Aug 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1600 | 2.03% |
| 22 Aug 2025 | 74.00 | 76.00 | 76.00 | 74.00 | 9600 | -1.99% |
| 21 Aug 2025 | 75.50 | 76.05 | 76.05 | 75.50 | 8000 | -3.21% |
| 20 Aug 2025 | 78.00 | 76.30 | 78.00 | 76.30 | 3200 | 4.00% |
| 19 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -2.60% |
| 13 Aug 2025 | 77.00 | 76.10 | 77.00 | 75.50 | 6400 | -0.84% |
| 11 Aug 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1600 | -5.02% |
| 08 Aug 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1600 | -1.51% |
| 07 Aug 2025 | 83.00 | 81.70 | 87.50 | 81.70 | 11200 | 3.75% |
| 06 Aug 2025 | 80.00 | 78.45 | 80.00 | 78.45 | 6400 | 1.39% |
| 05 Aug 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 1600 | 3.82% |
| 04 Aug 2025 | 76.00 | 76.50 | 76.50 | 76.00 | 3200 | 0.00% |
| 30 Jul 2025 | 76.00 | 78.00 | 78.00 | 76.00 | 6400 | -1.30% |
| 29 Jul 2025 | 77.00 | 77.10 | 77.15 | 77.00 | 9600 | -3.75% |
| 24 Jul 2025 | 80.00 | 81.60 | 81.60 | 79.00 | 8000 | 1.46% |
| 23 Jul 2025 | 78.85 | 80.00 | 80.00 | 78.85 | 14400 | 0.83% |
| 22 Jul 2025 | 78.20 | 76.10 | 78.20 | 76.00 | 6400 | -2.25% |
| 18 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 17 Jul 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 4800 | -2.14% |
| 14 Jul 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1600 | -0.30% |
| 11 Jul 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 4800 | -1.20% |
| 10 Jul 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | 1.22% |
| 09 Jul 2025 | 82.00 | 80.00 | 82.00 | 80.00 | 4800 | 2.31% |
| 08 Jul 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 1600 | -8.92% |
| 07 Jul 2025 | 88.00 | 86.00 | 88.00 | 86.00 | 4800 | 4.76% |
| 04 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 0.00% |
| 03 Jul 2025 | 84.00 | 84.70 | 84.70 | 84.00 | 4800 | 0.00% |
| 01 Jul 2025 | 84.00 | 83.50 | 85.00 | 83.50 | 4800 | -3.34% |
| 27 Jun 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1600 | 4.64% |
| 25 Jun 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 1600 | 0.06% |
| 20 Jun 2025 | 83.00 | 84.90 | 84.90 | 83.00 | 3200 | -2.24% |
| 19 Jun 2025 | 84.90 | 85.00 | 85.00 | 84.90 | 9600 | -2.97% |
| 12 Jun 2025 | 87.50 | 84.65 | 88.65 | 84.65 | 8000 | 2.88% |
| 11 Jun 2025 | 85.05 | 85.00 | 85.05 | 83.00 | 8000 | 1.86% |
| 10 Jun 2025 | 83.50 | 86.50 | 86.50 | 83.00 | 17600 | -0.54% |
| 09 Jun 2025 | 83.95 | 84.10 | 86.95 | 82.00 | 17600 | -3.51% |
| 06 Jun 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.00% |
| 05 Jun 2025 | 87.00 | 90.00 | 90.00 | 87.00 | 3200 | 2.41% |
| 04 Jun 2025 | 84.95 | 84.00 | 85.05 | 80.25 | 12800 | -2.30% |
| 03 Jun 2025 | 86.95 | 81.00 | 86.95 | 81.00 | 8000 | -1.19% |
| 02 Jun 2025 | 88.00 | 85.00 | 88.90 | 85.00 | 12800 | -2.87% |
| 30 May 2025 | 90.60 | 90.50 | 90.65 | 90.50 | 8000 | -4.33% |
| 29 May 2025 | 94.70 | 94.00 | 95.00 | 94.00 | 8000 | -2.47% |
| 28 May 2025 | 97.10 | 98.00 | 98.00 | 97.10 | 8000 | -1.02% |
| 27 May 2025 | 98.10 | 97.15 | 98.10 | 96.00 | 9600 | 1.03% |
| 26 May 2025 | 97.10 | 92.80 | 98.90 | 92.80 | 14400 | 9.04% |
| 23 May 2025 | 89.05 | 89.70 | 89.70 | 89.00 | 9600 | 0.00% |
| 22 May 2025 | 89.05 | 89.05 | 92.95 | 88.50 | 9600 | -1.11% |
| 21 May 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1600 | -2.81% |
| 20 May 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1600 | -1.91% |
| 19 May 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1600 | -0.05% |
| 15 May 2025 | 94.50 | 91.05 | 94.50 | 91.05 | 6400 | -2.53% |
| 13 May 2025 | 96.95 | 95.10 | 96.95 | 95.10 | 4800 | 2.43% |
| 12 May 2025 | 94.65 | 90.00 | 94.75 | 90.00 | 4800 | 12.68% |
| 09 May 2025 | 84.00 | 85.05 | 85.05 | 82.05 | 8000 | -3.56% |
| 08 May 2025 | 87.10 | 89.50 | 89.50 | 87.10 | 6400 | -0.63% |
| 07 May 2025 | 87.65 | 87.20 | 91.45 | 87.20 | 9600 | 0.11% |
| 06 May 2025 | 87.55 | 91.00 | 91.00 | 87.55 | 9600 | -6.56% |
| 05 May 2025 | 93.70 | 94.80 | 94.85 | 93.70 | 8000 | -0.05% |
| 30 Apr 2025 | 93.75 | 95.95 | 95.95 | 93.75 | 4800 | -3.94% |
| 29 Apr 2025 | 97.60 | 99.20 | 99.20 | 97.60 | 3200 | 0.05% |
| 28 Apr 2025 | 97.55 | 96.00 | 97.55 | 96.00 | 3200 | 1.61% |
| 25 Apr 2025 | 96.00 | 102.50 | 102.50 | 96.00 | 3200 | -5.04% |
| 24 Apr 2025 | 101.10 | 99.00 | 103.80 | 99.00 | 9600 | -2.60% |
| 23 Apr 2025 | 103.80 | 104.00 | 105.00 | 103.00 | 9600 | -2.99% |
| 22 Apr 2025 | 107.00 | 109.95 | 111.00 | 105.00 | 35200 | 1.47% |
| 21 Apr 2025 | 105.45 | 92.05 | 105.45 | 92.05 | 33600 | 19.97% |
| 17 Apr 2025 | 87.90 | 87.00 | 88.20 | 87.00 | 6400 | 4.64% |
| 16 Apr 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 2.75% |
| 15 Apr 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1600 | 0.93% |
| 11 Apr 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 6400 | 4.99% |
| 09 Apr 2025 | 77.15 | 77.00 | 77.15 | 77.00 | 11200 | 4.97% |
| 07 Apr 2025 | 73.50 | 72.50 | 73.50 | 72.50 | 9600 | -3.67% |
| 04 Apr 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 1600 | 1.94% |
| 03 Apr 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 1600 | 1.98% |
| 01 Apr 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 1600 | 1.94% |
| 28 Mar 2025 | 72.00 | 73.50 | 73.50 | 72.00 | 20800 | -1.03% |
| 27 Mar 2025 | 72.75 | 73.00 | 73.10 | 72.75 | 35200 | -0.34% |
| 26 Mar 2025 | 73.00 | 71.55 | 73.00 | 71.55 | 14400 | 0.00% |
| 25 Mar 2025 | 73.00 | 71.05 | 73.00 | 71.05 | 25600 | 1.04% |
| 24 Mar 2025 | 72.25 | 72.95 | 72.95 | 72.25 | 14400 | 0.00% |
| 21 Mar 2025 | 72.25 | 74.25 | 74.25 | 72.10 | 22400 | -1.70% |
| 20 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | 1.03% |
| 19 Mar 2025 | 72.75 | 74.00 | 75.55 | 72.75 | 19200 | -1.89% |
| 18 Mar 2025 | 74.15 | 71.25 | 74.15 | 71.25 | 8000 | 1.99% |
| 17 Mar 2025 | 72.70 | 74.85 | 74.85 | 72.65 | 8000 | -2.87% |
| 13 Mar 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 6400 | -1.96% |
| 12 Mar 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 8000 | -1.99% |
| 11 Mar 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 8000 | -1.95% |
| 10 Mar 2025 | 79.45 | 82.65 | 82.65 | 79.45 | 6400 | -1.97% |
| 07 Mar 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 8000 | -2.00% |
| 06 Mar 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 4800 | -1.96% |
| 05 Mar 2025 | 84.35 | 84.30 | 84.35 | 84.30 | 6400 | -1.92% |
| 04 Mar 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 3200 | -1.55% |
| 03 Mar 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 4800 | -1.52% |
| 28 Feb 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 36800 | -1.99% |
| 27 Feb 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 25600 | 4.99% |
| 25 Feb 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 9600 | 4.99% |
| 24 Feb 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 4800 | 4.99% |
| 21 Feb 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 1600 | 4.97% |
| 20 Feb 2025 | 74.50 | 69.00 | 74.50 | 69.00 | 9600 | 4.93% |
| 19 Feb 2025 | 71.00 | 72.00 | 72.50 | 71.00 | 8000 | -2.07% |
| 18 Feb 2025 | 72.50 | 75.50 | 75.50 | 72.20 | 19200 | -4.61% |
| 17 Feb 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 11200 | -5.00% |
| 14 Feb 2025 | 80.00 | 80.85 | 80.85 | 77.10 | 4800 | -1.05% |
| 13 Feb 2025 | 80.85 | 82.00 | 82.00 | 80.75 | 12800 | -4.88% |
| 12 Feb 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.00% |
| 11 Feb 2025 | 85.00 | 85.00 | 86.00 | 83.95 | 16000 | -3.79% |
| 10 Feb 2025 | 88.35 | 90.00 | 90.55 | 88.15 | 19200 | -4.74% |
| 07 Feb 2025 | 92.75 | 95.10 | 95.10 | 92.65 | 62400 | -4.87% |
| 06 Feb 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1600 | -0.15% |
| 05 Feb 2025 | 97.65 | 97.00 | 97.65 | 97.00 | 11200 | 5.00% |
| 04 Feb 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1600 | 0.54% |
| 03 Feb 2025 | 92.50 | 92.40 | 92.50 | 92.40 | 4800 | -4.29% |
| 31 Jan 2025 | 96.65 | 96.00 | 96.65 | 96.00 | 19200 | 5.00% |
| 30 Jan 2025 | 92.05 | 92.50 | 92.50 | 92.05 | 3200 | -3.11% |
| 29 Jan 2025 | 95.00 | 98.00 | 100.50 | 95.00 | 14400 | -1.81% |
| 28 Jan 2025 | 96.75 | 94.90 | 96.75 | 94.90 | 16000 | 1.26% |
| 27 Jan 2025 | 95.55 | 96.00 | 98.85 | 95.05 | 9600 | -4.45% |
| 23 Jan 2025 | 100.00 | 101.35 | 101.85 | 100.00 | 17600 | 3.09% |
| 22 Jan 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3200 | -3.19% |
| 21 Jan 2025 | 100.20 | 100.80 | 100.80 | 100.20 | 3200 | 4.38% |
| 20 Jan 2025 | 96.00 | 95.75 | 96.00 | 95.00 | 9600 | 0.26% |
| 17 Jan 2025 | 95.75 | 95.75 | 95.80 | 95.75 | 8000 | 0.52% |
| 16 Jan 2025 | 95.25 | 95.30 | 95.40 | 95.25 | 4800 | 0.53% |
| 15 Jan 2025 | 94.75 | 98.00 | 98.00 | 94.75 | 9600 | -2.87% |
| 13 Jan 2025 | 97.55 | 97.50 | 99.00 | 97.50 | 4800 | -2.45% |
| 10 Jan 2025 | 100.00 | 98.00 | 100.00 | 96.00 | 14400 | 2.04% |
| 09 Jan 2025 | 98.00 | 100.10 | 100.10 | 98.00 | 14400 | -1.01% |
| 08 Jan 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 6400 | 0.00% |
| 06 Jan 2025 | 99.00 | 102.00 | 102.00 | 99.00 | 19200 | -2.03% |
| 03 Jan 2025 | 101.05 | 101.05 | 101.50 | 101.05 | 6400 | 0.40% |
| 02 Jan 2025 | 100.65 | 100.50 | 102.00 | 100.00 | 19200 | -2.19% |
| 01 Jan 2025 | 102.90 | 102.50 | 102.95 | 102.50 | 6400 | 3.68% |
| 31 Dec 2024 | 99.25 | 99.00 | 101.80 | 99.00 | 9600 | -0.75% |
| 30 Dec 2024 | 100.00 | 99.50 | 101.00 | 99.50 | 9600 | 0.76% |
| 27 Dec 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 3200 | -1.73% |
| 26 Dec 2024 | 101.00 | 101.55 | 103.50 | 98.00 | 20800 | -0.54% |
| 24 Dec 2024 | 101.55 | 102.00 | 102.00 | 101.00 | 44800 | -2.03% |
| 23 Dec 2024 | 103.65 | 100.90 | 103.65 | 100.90 | 4800 | 3.60% |
| 20 Dec 2024 | 100.05 | 104.00 | 104.00 | 99.75 | 33600 | -4.71% |
| 19 Dec 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | 0.00% |
| 18 Dec 2024 | 105.00 | 103.00 | 105.60 | 103.00 | 17600 | 4.37% |
| 17 Dec 2024 | 100.60 | 105.20 | 106.00 | 99.85 | 40000 | -4.28% |
| 16 Dec 2024 | 105.10 | 108.00 | 108.00 | 105.10 | 6400 | -2.69% |
| 13 Dec 2024 | 108.00 | 106.55 | 108.00 | 106.00 | 20800 | -1.91% |
| 12 Dec 2024 | 110.10 | 110.00 | 110.10 | 110.00 | 3200 | 0.09% |
| 11 Dec 2024 | 110.00 | 109.00 | 110.00 | 107.00 | 12800 | 0.87% |
| 10 Dec 2024 | 109.05 | 106.40 | 111.65 | 106.35 | 28800 | 2.54% |
| 09 Dec 2024 | 106.35 | 108.10 | 108.10 | 106.30 | 8000 | -2.07% |
| 06 Dec 2024 | 108.60 | 111.00 | 111.90 | 108.10 | 36800 | -1.27% |
| 05 Dec 2024 | 110.00 | 106.70 | 112.00 | 106.60 | 24000 | -1.12% |
| 04 Dec 2024 | 111.25 | 114.05 | 114.05 | 110.00 | 22400 | -2.41% |
| 03 Dec 2024 | 114.00 | 114.00 | 116.95 | 114.00 | 19200 | 0.00% |
| 02 Dec 2024 | 114.00 | 112.00 | 114.00 | 110.00 | 24000 | 4.83% |
| 29 Nov 2024 | 108.75 | 109.00 | 113.00 | 108.50 | 33600 | -0.91% |
| 28 Nov 2024 | 109.75 | 116.85 | 116.85 | 109.25 | 25600 | -2.44% |
| 27 Nov 2024 | 112.50 | 113.50 | 113.50 | 112.50 | 11200 | -0.88% |
| 26 Nov 2024 | 113.50 | 114.50 | 115.00 | 113.50 | 22400 | 0.40% |
| 25 Nov 2024 | 113.05 | 110.30 | 115.50 | 110.30 | 65600 | 0.49% |
| 22 Nov 2024 | 112.50 | 113.95 | 115.00 | 112.00 | 33600 | 3.21% |
| 21 Nov 2024 | 109.00 | 113.25 | 113.25 | 101.00 | 51200 | -3.75% |
| 19 Nov 2024 | 113.25 | 112.05 | 115.80 | 112.00 | 115200 | 1.07% |
| 18 Nov 2024 | 112.05 | 114.00 | 117.50 | 109.00 | 41600 | -1.71% |
| 14 Nov 2024 | 114.00 | 115.00 | 122.00 | 114.00 | 27200 | -4.28% |
| 13 Nov 2024 | 119.10 | 116.50 | 124.50 | 116.50 | 35200 | 0.51% |
| 12 Nov 2024 | 118.50 | 129.00 | 129.00 | 117.50 | 76800 | -6.84% |
| 11 Nov 2024 | 127.20 | 119.50 | 133.30 | 119.50 | 168000 | 8.39% |
| 08 Nov 2024 | 117.35 | 116.70 | 121.00 | 115.20 | 64000 | 2.94% |
| 07 Nov 2024 | 114.00 | 116.00 | 116.95 | 111.60 | 38400 | 2.66% |
| 06 Nov 2024 | 111.05 | 111.10 | 111.20 | 109.05 | 36800 | -0.05% |
| 05 Nov 2024 | 111.10 | 117.00 | 117.00 | 108.10 | 25600 | 1.00% |
| 04 Nov 2024 | 110.00 | 107.00 | 110.00 | 107.00 | 11200 | 1.57% |
| 01 Nov 2024 | 108.30 | 105.00 | 109.65 | 105.00 | 4800 | 1.21% |
| 31 Oct 2024 | 107.00 | 108.00 | 108.00 | 107.00 | 6400 | -1.61% |
| 30 Oct 2024 | 108.75 | 105.25 | 109.00 | 104.00 | 11200 | 1.64% |
| 29 Oct 2024 | 107.00 | 107.90 | 109.95 | 107.00 | 4800 | -0.47% |
| 28 Oct 2024 | 107.50 | 107.90 | 107.90 | 104.00 | 12800 | -0.46% |
| 25 Oct 2024 | 108.00 | 107.90 | 108.00 | 103.05 | 19200 | 0.00% |
| 24 Oct 2024 | 108.00 | 109.00 | 112.40 | 108.00 | 6400 | -0.92% |
| 23 Oct 2024 | 109.00 | 106.15 | 109.00 | 106.10 | 6400 | 1.87% |
| 22 Oct 2024 | 107.00 | 112.00 | 112.00 | 105.00 | 22400 | -3.60% |
| 21 Oct 2024 | 111.00 | 114.10 | 120.00 | 111.00 | 25600 | -1.99% |
| 18 Oct 2024 | 113.25 | 111.15 | 117.25 | 110.10 | 12800 | 0.27% |
| 17 Oct 2024 | 112.95 | 115.00 | 115.00 | 111.15 | 86400 | -3.59% |
| 16 Oct 2024 | 117.15 | 111.00 | 121.00 | 110.00 | 59200 | 0.13% |
| 15 Oct 2024 | 117.00 | 119.00 | 119.00 | 116.00 | 14400 | 0.60% |
| 14 Oct 2024 | 116.30 | 113.50 | 117.50 | 110.10 | 12800 | 1.13% |
| 11 Oct 2024 | 115.00 | 116.30 | 118.30 | 115.00 | 11200 | -0.95% |
| 10 Oct 2024 | 116.10 | 121.00 | 123.00 | 115.05 | 41600 | -1.32% |
| 09 Oct 2024 | 117.65 | 106.00 | 118.75 | 105.90 | 153600 | 15.34% |
| 08 Oct 2024 | 102.00 | 102.00 | 105.00 | 102.00 | 4800 | 0.00% |
| 07 Oct 2024 | 102.00 | 107.95 | 108.00 | 101.00 | 38400 | -5.99% |
| 04 Oct 2024 | 108.50 | 107.00 | 110.80 | 107.00 | 24000 | 0.32% |
| 03 Oct 2024 | 108.15 | 110.90 | 112.00 | 107.80 | 43200 | -0.14% |
| 01 Oct 2024 | 108.30 | 102.00 | 115.00 | 101.60 | 94400 | 6.59% |
| 30 Sep 2024 | 101.60 | 107.00 | 107.00 | 100.00 | 70400 | -5.05% |
| 27 Sep 2024 | 107.00 | 104.50 | 107.40 | 104.00 | 27200 | 3.38% |
| 26 Sep 2024 | 103.50 | 107.50 | 107.50 | 103.45 | 30400 | -1.62% |
| 25 Sep 2024 | 105.20 | 104.90 | 108.00 | 104.05 | 25600 | 0.05% |
| 24 Sep 2024 | 105.15 | 108.35 | 108.35 | 101.55 | 28800 | -0.99% |
| 23 Sep 2024 | 106.20 | 106.80 | 108.25 | 103.50 | 57600 | 2.76% |
| 20 Sep 2024 | 103.35 | 99.95 | 103.95 | 95.50 | 169600 | 4.29% |
| 19 Sep 2024 | 99.10 | 105.90 | 109.80 | 98.00 | 187200 | -6.55% |
| 18 Sep 2024 | 106.05 | 109.80 | 109.80 | 103.00 | 83200 | -3.59% |
| 17 Sep 2024 | 110.00 | 113.65 | 113.65 | 108.10 | 75200 | -3.21% |
| 16 Sep 2024 | 113.65 | 117.55 | 120.60 | 111.05 | 51200 | -4.82% |
| 13 Sep 2024 | 119.40 | 122.50 | 122.75 | 118.05 | 38400 | -1.49% |
| 12 Sep 2024 | 121.20 | 114.00 | 124.50 | 107.25 | 174400 | 3.55% |
| 11 Sep 2024 | 117.05 | 126.00 | 132.00 | 113.10 | 244800 | -6.43% |
| 10 Sep 2024 | 125.10 | 125.60 | 128.80 | 123.00 | 94400 | -0.20% |
| 09 Sep 2024 | 125.35 | 135.00 | 135.00 | 122.10 | 435200 | -10.66% |
| 06 Sep 2024 | 140.30 | 146.00 | 148.95 | 140.30 | 62400 | -4.98% |
| 05 Sep 2024 | 147.65 | 143.00 | 148.80 | 136.50 | 264000 | 4.16% |
| 04 Sep 2024 | 141.75 | 141.75 | 146.90 | 141.75 | 177600 | -4.99% |
| 03 Sep 2024 | 149.20 | 148.50 | 163.50 | 148.50 | 396800 | -4.54% |
| 02 Sep 2024 | 156.30 | 156.30 | 164.50 | 156.30 | 92800 | -4.98% |
| 30 Aug 2024 | 164.50 | 164.50 | 173.00 | 164.50 | 526400 | -5.00% |
| 29 Aug 2024 | 173.15 | 184.65 | 184.65 | 168.20 | 1734400 | -1.56% |
| 28 Aug 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 100800 | 4.98% |
| 27 Aug 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 72000 | 4.98% |
