BSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 154.86 | 156.94 | 159.38 | 152.25 | 20621 | -0.97% |
| 18 Dec 2025 | 156.38 | 163.00 | 163.00 | 152.00 | 14478 | 0.87% |
| 17 Dec 2025 | 155.03 | 155.00 | 158.50 | 155.00 | 6292 | -0.49% |
| 16 Dec 2025 | 155.80 | 169.79 | 169.79 | 154.15 | 20894 | -5.39% |
| 15 Dec 2025 | 164.67 | 165.54 | 165.54 | 158.64 | 12719 | 1.45% |
| 12 Dec 2025 | 162.31 | 161.00 | 164.59 | 160.00 | 1847 | 0.35% |
| 11 Dec 2025 | 161.74 | 163.92 | 164.98 | 159.00 | 8966 | -0.36% |
| 10 Dec 2025 | 162.33 | 158.42 | 164.38 | 158.09 | 16872 | 2.47% |
| 09 Dec 2025 | 158.42 | 163.64 | 163.64 | 156.00 | 10273 | 0.25% |
| 08 Dec 2025 | 158.02 | 167.30 | 170.75 | 156.00 | 23399 | -7.51% |
| 05 Dec 2025 | 170.86 | 174.89 | 174.94 | 168.70 | 14511 | -0.47% |
| 04 Dec 2025 | 171.67 | 168.31 | 175.00 | 164.15 | 12796 | 2.51% |
| 03 Dec 2025 | 167.46 | 170.05 | 172.10 | 165.80 | 7841 | -3.19% |
| 02 Dec 2025 | 172.98 | 174.05 | 174.99 | 171.01 | 10480 | -0.65% |
| 01 Dec 2025 | 174.11 | 177.99 | 177.99 | 170.80 | 2556 | -0.39% |
| 28 Nov 2025 | 174.79 | 174.92 | 175.52 | 171.10 | 6229 | 0.24% |
| 27 Nov 2025 | 174.38 | 172.70 | 176.15 | 172.02 | 4294 | -0.37% |
| 26 Nov 2025 | 175.03 | 173.11 | 178.06 | 171.00 | 19634 | -0.28% |
| 25 Nov 2025 | 175.52 | 184.00 | 186.86 | 170.03 | 12180 | -5.60% |
| 24 Nov 2025 | 185.93 | 190.28 | 190.28 | 183.15 | 11599 | -0.33% |
| 21 Nov 2025 | 186.55 | 190.20 | 190.20 | 182.05 | 9965 | -0.35% |
| 20 Nov 2025 | 187.21 | 189.03 | 191.97 | 186.90 | 2583 | -0.96% |
| 19 Nov 2025 | 189.03 | 194.99 | 195.99 | 188.34 | 7902 | -1.64% |
| 18 Nov 2025 | 192.19 | 198.00 | 198.00 | 190.25 | 7333 | -2.75% |
| 17 Nov 2025 | 197.63 | 197.31 | 201.00 | 194.20 | 7116 | -1.14% |
| 14 Nov 2025 | 199.91 | 199.10 | 202.19 | 196.10 | 14927 | -1.21% |
| 13 Nov 2025 | 202.36 | 199.01 | 205.00 | 192.98 | 18645 | 1.68% |
| 12 Nov 2025 | 199.01 | 205.00 | 205.00 | 194.50 | 17030 | -2.11% |
| 11 Nov 2025 | 203.29 | 203.99 | 205.00 | 196.11 | 18912 | 1.50% |
| 10 Nov 2025 | 200.29 | 191.30 | 203.99 | 188.33 | 10364 | 4.15% |
| 07 Nov 2025 | 192.31 | 185.01 | 197.30 | 182.00 | 14449 | 1.75% |
| 06 Nov 2025 | 189.01 | 199.00 | 203.37 | 185.25 | 16152 | -6.60% |
| 04 Nov 2025 | 202.36 | 203.99 | 203.99 | 198.14 | 14066 | 0.22% |
| 03 Nov 2025 | 201.91 | 203.00 | 203.00 | 196.01 | 12645 | 2.16% |
| 31 Oct 2025 | 197.65 | 197.80 | 204.00 | 195.00 | 24237 | 1.06% |
| 30 Oct 2025 | 195.57 | 186.58 | 203.90 | 186.58 | 38485 | 4.81% |
| 29 Oct 2025 | 186.60 | 191.42 | 192.00 | 181.80 | 7956 | -2.52% |
| 28 Oct 2025 | 191.42 | 185.90 | 193.70 | 185.90 | 17586 | 1.97% |
| 27 Oct 2025 | 187.72 | 189.72 | 189.72 | 186.10 | 9423 | -1.13% |
| 24 Oct 2025 | 189.86 | 185.22 | 192.80 | 179.41 | 23657 | 2.55% |
| 23 Oct 2025 | 185.13 | 182.10 | 196.79 | 182.00 | 30400 | -0.69% |
| 21 Oct 2025 | 186.41 | 179.01 | 187.70 | 179.01 | 4278 | 2.10% |
| 20 Oct 2025 | 182.57 | 179.00 | 184.79 | 175.81 | 21989 | 1.99% |
| 17 Oct 2025 | 179.00 | 184.90 | 184.90 | 174.75 | 16552 | -1.54% |
| 16 Oct 2025 | 181.80 | 175.01 | 185.00 | 170.03 | 23839 | 3.88% |
| 15 Oct 2025 | 175.01 | 161.43 | 187.00 | 160.99 | 60306 | 8.41% |
| 14 Oct 2025 | 161.43 | 167.42 | 170.00 | 158.00 | 24599 | -1.73% |
| 13 Oct 2025 | 164.27 | 163.00 | 167.88 | 161.00 | 9971 | 2.22% |
| 10 Oct 2025 | 160.70 | 161.50 | 164.00 | 160.11 | 7553 | -0.46% |
| 09 Oct 2025 | 161.45 | 164.00 | 164.00 | 161.03 | 1825 | -0.19% |
| 08 Oct 2025 | 161.75 | 161.08 | 163.49 | 160.10 | 2068 | 0.42% |
| 07 Oct 2025 | 161.08 | 164.90 | 165.00 | 160.25 | 7676 | -1.06% |
| 06 Oct 2025 | 162.80 | 160.37 | 164.90 | 160.37 | 2961 | -0.04% |
| 03 Oct 2025 | 162.86 | 160.37 | 165.99 | 160.37 | 6048 | 1.58% |
| 01 Oct 2025 | 160.32 | 159.00 | 163.00 | 157.32 | 5774 | 0.74% |
| 30 Sep 2025 | 159.15 | 160.31 | 163.46 | 157.10 | 7586 | 0.09% |
| 29 Sep 2025 | 159.00 | 160.80 | 164.82 | 157.10 | 12732 | -1.05% |
| 26 Sep 2025 | 160.69 | 164.76 | 164.76 | 160.00 | 3573 | -0.69% |
| 25 Sep 2025 | 161.81 | 163.98 | 165.90 | 160.31 | 4517 | -0.83% |
| 24 Sep 2025 | 163.16 | 160.50 | 166.99 | 160.50 | 4765 | -1.04% |
| 23 Sep 2025 | 164.87 | 163.94 | 167.35 | 163.94 | 5521 | 0.57% |
| 22 Sep 2025 | 163.94 | 166.00 | 169.12 | 162.22 | 5186 | -0.94% |
| 19 Sep 2025 | 165.49 | 164.30 | 169.87 | 164.30 | 11773 | -1.76% |
| 18 Sep 2025 | 168.46 | 171.05 | 173.60 | 166.25 | 8318 | -1.49% |
| 17 Sep 2025 | 171.00 | 167.99 | 188.00 | 162.40 | 245395 | 4.79% |
| 16 Sep 2025 | 163.19 | 163.99 | 166.50 | 162.05 | 11356 | -0.98% |
| 15 Sep 2025 | 164.81 | 164.39 | 167.80 | 160.57 | 5233 | 0.83% |
| 12 Sep 2025 | 163.46 | 167.70 | 168.39 | 161.30 | 20566 | -1.56% |
| 11 Sep 2025 | 166.05 | 163.29 | 167.00 | 161.10 | 15157 | 2.46% |
| 10 Sep 2025 | 162.07 | 166.01 | 167.85 | 161.00 | 12477 | -1.88% |
| 09 Sep 2025 | 165.18 | 172.00 | 172.00 | 164.01 | 9683 | -2.52% |
| 08 Sep 2025 | 169.45 | 173.88 | 174.44 | 167.25 | 5823 | -0.66% |
| 05 Sep 2025 | 170.57 | 170.69 | 173.65 | 165.22 | 8383 | 0.14% |
| 04 Sep 2025 | 170.34 | 179.00 | 183.49 | 168.00 | 13708 | -3.95% |
| 03 Sep 2025 | 177.35 | 178.88 | 179.45 | 173.27 | 23639 | -0.19% |
| 02 Sep 2025 | 177.69 | 205.00 | 208.00 | 175.26 | 222207 | -9.36% |
| 01 Sep 2025 | 196.05 | 171.03 | 196.05 | 166.60 | 73287 | 20.00% |
| 29 Aug 2025 | 163.38 | 158.29 | 166.00 | 158.29 | 3610 | 3.22% |
| 28 Aug 2025 | 158.29 | 155.00 | 169.90 | 155.00 | 11502 | -2.78% |
| 26 Aug 2025 | 162.82 | 161.38 | 163.89 | 158.00 | 2204 | -1.63% |
| 25 Aug 2025 | 165.52 | 181.00 | 181.00 | 165.52 | 18203 | -5.00% |
| 22 Aug 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 4196 | 5.00% |
| 21 Aug 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 3421 | 4.47% |
| 20 Aug 2025 | 158.85 | 158.85 | 158.85 | 158.00 | 13854 | 5.00% |
| 19 Aug 2025 | 151.29 | 143.99 | 151.29 | 143.99 | 58303 | 5.00% |
| 18 Aug 2025 | 144.09 | 140.10 | 148.00 | 135.00 | 4338 | 1.47% |
| 14 Aug 2025 | 142.00 | 142.50 | 142.50 | 142.00 | 277 | -0.73% |
| 13 Aug 2025 | 143.05 | 142.00 | 143.05 | 142.00 | 644 | 0.67% |
| 12 Aug 2025 | 142.10 | 144.00 | 144.00 | 142.10 | 857 | 0.00% |
| 11 Aug 2025 | 142.10 | 145.00 | 145.00 | 142.10 | 479 | -2.00% |
| 08 Aug 2025 | 145.00 | 144.10 | 145.00 | 144.10 | 747 | 0.65% |
| 07 Aug 2025 | 144.06 | 144.06 | 144.06 | 144.06 | 1212 | -2.00% |
| 06 Aug 2025 | 147.00 | 146.77 | 147.00 | 146.10 | 984 | -0.34% |
| 05 Aug 2025 | 147.50 | 150.36 | 150.36 | 147.50 | 9850 | -1.90% |
| 04 Aug 2025 | 150.36 | 152.00 | 152.00 | 150.00 | 1815 | -1.08% |
| 01 Aug 2025 | 152.00 | 155.00 | 155.00 | 152.00 | 1444 | -1.94% |
| 31 Jul 2025 | 155.00 | 154.90 | 155.00 | 154.90 | 2561 | 0.00% |
| 30 Jul 2025 | 155.00 | 153.60 | 155.00 | 153.60 | 1717 | 0.41% |
| 29 Jul 2025 | 154.37 | 152.30 | 155.14 | 152.30 | 663 | 1.49% |
| 28 Jul 2025 | 152.10 | 151.00 | 152.10 | 151.00 | 1017 | 0.00% |
| 25 Jul 2025 | 152.10 | 152.00 | 154.00 | 152.00 | 2231 | -1.23% |
| 24 Jul 2025 | 154.00 | 155.60 | 155.60 | 153.80 | 20399 | -1.03% |
| 23 Jul 2025 | 155.60 | 156.01 | 156.01 | 155.00 | 4504 | -0.89% |
| 22 Jul 2025 | 157.00 | 159.20 | 159.20 | 157.00 | 319 | -1.88% |
| 21 Jul 2025 | 160.00 | 161.19 | 161.19 | 160.00 | 1580 | -1.23% |
| 18 Jul 2025 | 162.00 | 160.51 | 162.00 | 160.51 | 1654 | 1.10% |
| 17 Jul 2025 | 160.24 | 157.50 | 160.24 | 157.50 | 1953 | 2.00% |
| 16 Jul 2025 | 157.10 | 155.97 | 157.10 | 155.97 | 6584 | -1.29% |
| 15 Jul 2025 | 159.16 | 159.16 | 162.10 | 159.16 | 9701 | -2.00% |
| 14 Jul 2025 | 162.41 | 162.41 | 162.41 | 162.41 | 771 | -2.00% |
| 11 Jul 2025 | 165.73 | 165.73 | 165.73 | 165.73 | 75 | -2.00% |
| 10 Jul 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 615 | -2.00% |
| 09 Jul 2025 | 172.58 | 174.55 | 174.55 | 172.58 | 1307 | -2.00% |
| 08 Jul 2025 | 176.11 | 192.57 | 192.57 | 174.55 | 55898 | -3.97% |
| 07 Jul 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 26188 | 5.00% |
| 04 Jul 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 8354 | 5.00% |
| 03 Jul 2025 | 166.36 | 165.84 | 166.36 | 165.69 | 14666 | 5.00% |
| 02 Jul 2025 | 158.44 | 158.43 | 158.44 | 156.00 | 19663 | 5.00% |
| 01 Jul 2025 | 150.90 | 149.75 | 150.90 | 149.70 | 26405 | 5.00% |
| 30 Jun 2025 | 143.72 | 143.62 | 143.72 | 139.62 | 16608 | 5.00% |
| 27 Jun 2025 | 136.88 | 136.88 | 136.88 | 136.00 | 1895 | 2.00% |
| 26 Jun 2025 | 134.20 | 131.63 | 134.20 | 131.63 | 6548 | 2.00% |
| 25 Jun 2025 | 131.57 | 131.05 | 131.57 | 131.00 | 8672 | 0.40% |
| 24 Jun 2025 | 131.05 | 133.00 | 133.00 | 131.05 | 5622 | 0.36% |
| 23 Jun 2025 | 130.58 | 130.58 | 130.58 | 129.93 | 2529 | 0.49% |
| 20 Jun 2025 | 129.94 | 127.30 | 129.94 | 127.30 | 5786 | 1.99% |
| 19 Jun 2025 | 127.40 | 129.95 | 129.95 | 127.40 | 4876 | -2.00% |
| 18 Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 451 | -0.07% |
| 17 Jun 2025 | 130.09 | 132.75 | 132.75 | 130.09 | 3562 | -2.00% |
| 16 Jun 2025 | 132.75 | 132.99 | 132.99 | 132.00 | 6533 | 1.14% |
| 13 Jun 2025 | 131.26 | 128.69 | 131.26 | 128.69 | 9018 | 2.00% |
| 12 Jun 2025 | 128.69 | 128.69 | 132.00 | 128.69 | 35559 | -2.00% |
| 11 Jun 2025 | 131.32 | 134.00 | 134.00 | 131.32 | 7125 | -2.00% |
| 10 Jun 2025 | 134.00 | 135.31 | 135.31 | 134.00 | 5616 | -0.97% |
| 09 Jun 2025 | 135.31 | 137.95 | 137.95 | 135.31 | 5602 | -2.01% |
| 06 Jun 2025 | 138.08 | 139.20 | 139.20 | 138.08 | 5404 | -2.00% |
| 05 Jun 2025 | 140.90 | 141.00 | 141.00 | 140.90 | 1626 | -0.11% |
| 04 Jun 2025 | 141.05 | 141.10 | 141.10 | 141.05 | 4013 | -1.76% |
| 03 Jun 2025 | 143.57 | 145.00 | 145.00 | 143.57 | 4082 | -2.00% |
| 02 Jun 2025 | 146.50 | 147.64 | 147.64 | 146.00 | 3267 | -1.27% |
| 30 May 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 4016 | -2.00% |
| 29 May 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 6444 | -2.01% |
| 28 May 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 2366 | -2.00% |
| 27 May 2025 | 157.67 | 157.67 | 157.67 | 157.67 | 968 | -2.00% |
| 26 May 2025 | 160.89 | 160.89 | 160.89 | 160.89 | 2645 | -2.00% |
| 23 May 2025 | 164.18 | 164.20 | 164.20 | 164.18 | 2577 | -2.01% |
| 22 May 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 3260 | -2.00% |
| 21 May 2025 | 170.96 | 166.60 | 171.00 | 166.55 | 6153 | 2.65% |
| 20 May 2025 | 166.54 | 167.00 | 171.00 | 163.55 | 9712 | -0.41% |
| 19 May 2025 | 167.23 | 165.00 | 167.38 | 164.40 | 14615 | 4.91% |
| 16 May 2025 | 159.41 | 157.30 | 162.90 | 157.00 | 10064 | 2.74% |
| 15 May 2025 | 155.16 | 148.51 | 155.16 | 147.78 | 11985 | 4.99% |
| 14 May 2025 | 147.78 | 148.80 | 151.00 | 147.05 | 5628 | 1.04% |
| 13 May 2025 | 146.26 | 147.97 | 149.95 | 145.05 | 3511 | -0.16% |
| 12 May 2025 | 146.49 | 143.07 | 148.30 | 142.06 | 9996 | 3.12% |
| 09 May 2025 | 142.06 | 144.92 | 146.00 | 140.55 | 3714 | -1.97% |
| 08 May 2025 | 144.92 | 146.21 | 148.95 | 143.00 | 1894 | -0.39% |
| 07 May 2025 | 145.49 | 145.00 | 150.00 | 144.00 | 3725 | -0.64% |
| 06 May 2025 | 146.42 | 147.65 | 150.25 | 144.00 | 7717 | -2.85% |
| 05 May 2025 | 150.71 | 150.00 | 152.86 | 148.05 | 1891 | -1.89% |
| 02 May 2025 | 153.62 | 152.00 | 154.00 | 147.30 | 7185 | 1.00% |
| 30 Apr 2025 | 152.10 | 153.53 | 154.85 | 150.00 | 2121 | -0.44% |
| 29 Apr 2025 | 152.77 | 156.00 | 162.54 | 150.00 | 10070 | -1.33% |
| 28 Apr 2025 | 154.83 | 154.00 | 158.80 | 154.00 | 3035 | -0.90% |
| 25 Apr 2025 | 156.23 | 161.98 | 161.98 | 155.00 | 11418 | -3.55% |
| 24 Apr 2025 | 161.98 | 162.01 | 165.90 | 157.35 | 12872 | -1.23% |
| 23 Apr 2025 | 164.00 | 168.00 | 168.00 | 161.50 | 3633 | -0.89% |
| 22 Apr 2025 | 165.47 | 175.50 | 175.50 | 160.05 | 10222 | -1.76% |
| 21 Apr 2025 | 168.43 | 169.52 | 171.40 | 166.00 | 3540 | -0.64% |
| 17 Apr 2025 | 169.52 | 165.55 | 171.00 | 165.00 | 5229 | 0.87% |
| 16 Apr 2025 | 168.05 | 169.05 | 175.79 | 166.00 | 5068 | -0.82% |
| 15 Apr 2025 | 169.44 | 173.95 | 174.80 | 169.00 | 6217 | 1.78% |
| 11 Apr 2025 | 166.48 | 167.41 | 172.33 | 161.60 | 4261 | 1.43% |
| 09 Apr 2025 | 164.13 | 165.77 | 168.00 | 161.00 | 3459 | -2.90% |
| 08 Apr 2025 | 169.04 | 165.10 | 173.95 | 165.10 | 646 | -1.16% |
| 07 Apr 2025 | 171.02 | 174.90 | 174.90 | 163.00 | 3910 | 0.17% |
| 04 Apr 2025 | 170.73 | 172.94 | 172.94 | 170.30 | 3511 | -1.77% |
| 03 Apr 2025 | 173.80 | 166.50 | 175.00 | 165.00 | 4601 | 4.03% |
| 02 Apr 2025 | 167.07 | 172.00 | 172.00 | 166.50 | 1962 | -0.62% |
| 01 Apr 2025 | 168.12 | 164.01 | 169.50 | 164.01 | 893 | 2.51% |
| 28 Mar 2025 | 164.01 | 167.00 | 172.00 | 163.10 | 7117 | -0.07% |
| 27 Mar 2025 | 164.13 | 168.00 | 170.85 | 163.00 | 6924 | -3.61% |
| 26 Mar 2025 | 170.28 | 170.89 | 175.00 | 170.00 | 2617 | -2.35% |
| 25 Mar 2025 | 174.38 | 181.93 | 185.50 | 172.83 | 8560 | -4.15% |
| 24 Mar 2025 | 181.93 | 181.20 | 188.00 | 176.90 | 6796 | 0.81% |
| 21 Mar 2025 | 180.46 | 180.75 | 184.00 | 173.00 | 4540 | 0.46% |
| 20 Mar 2025 | 179.63 | 183.70 | 183.70 | 175.25 | 18372 | 2.67% |
| 19 Mar 2025 | 174.96 | 168.00 | 174.96 | 163.03 | 9135 | 5.00% |
| 18 Mar 2025 | 166.63 | 164.65 | 168.50 | 164.65 | 2504 | 3.64% |
| 17 Mar 2025 | 160.78 | 168.20 | 172.38 | 160.20 | 5908 | -4.39% |
| 13 Mar 2025 | 168.17 | 165.00 | 173.85 | 165.00 | 1837 | -0.20% |
| 12 Mar 2025 | 168.50 | 167.20 | 178.95 | 167.00 | 28378 | -1.13% |
| 11 Mar 2025 | 170.43 | 179.95 | 179.95 | 170.00 | 13981 | -3.19% |
| 10 Mar 2025 | 176.05 | 170.00 | 178.00 | 170.00 | 20919 | 0.07% |
| 07 Mar 2025 | 175.92 | 179.00 | 179.00 | 172.50 | 10801 | 1.71% |
| 06 Mar 2025 | 172.96 | 180.00 | 180.00 | 168.05 | 2925 | 0.59% |
| 05 Mar 2025 | 171.94 | 172.36 | 177.89 | 165.00 | 2978 | -0.24% |
| 04 Mar 2025 | 172.36 | 164.00 | 172.99 | 160.00 | 12681 | 4.13% |
| 03 Mar 2025 | 165.52 | 167.20 | 178.00 | 165.52 | 6793 | -5.00% |
| 28 Feb 2025 | 174.24 | 164.00 | 175.00 | 163.07 | 6174 | 1.54% |
| 27 Feb 2025 | 171.60 | 169.55 | 172.03 | 169.50 | 1632 | 1.35% |
| 25 Feb 2025 | 169.32 | 173.00 | 175.00 | 168.90 | 3934 | -3.25% |
| 24 Feb 2025 | 175.00 | 177.00 | 177.00 | 171.00 | 16519 | -0.26% |
| 21 Feb 2025 | 175.46 | 174.25 | 180.17 | 165.00 | 12796 | 2.25% |
| 20 Feb 2025 | 171.60 | 162.90 | 172.16 | 158.00 | 7490 | 3.27% |
| 19 Feb 2025 | 166.16 | 163.71 | 171.89 | 162.02 | 35782 | -2.97% |
| 18 Feb 2025 | 171.24 | 155.00 | 182.15 | 150.10 | 178844 | 9.36% |
| 17 Feb 2025 | 156.59 | 174.90 | 178.01 | 143.65 | 139024 | -10.11% |
| 14 Feb 2025 | 174.21 | 185.50 | 199.50 | 169.95 | 39983 | -8.17% |
| 13 Feb 2025 | 189.71 | 186.27 | 194.40 | 186.20 | 13316 | 1.89% |
| 12 Feb 2025 | 186.20 | 187.28 | 192.98 | 179.52 | 15408 | -0.58% |
| 11 Feb 2025 | 187.28 | 205.39 | 205.39 | 183.90 | 34646 | -7.50% |
| 10 Feb 2025 | 202.47 | 205.75 | 205.75 | 200.50 | 6839 | -1.13% |
| 07 Feb 2025 | 204.78 | 208.55 | 211.99 | 203.30 | 9418 | -1.30% |
| 06 Feb 2025 | 207.48 | 206.57 | 210.49 | 205.01 | 8628 | 0.49% |
| 05 Feb 2025 | 206.46 | 201.30 | 212.00 | 201.30 | 14310 | 2.56% |
| 04 Feb 2025 | 201.30 | 204.43 | 204.99 | 197.42 | 12682 | 0.46% |
| 03 Feb 2025 | 200.38 | 204.90 | 204.90 | 198.10 | 7831 | -0.57% |
| 01 Feb 2025 | 201.53 | 200.75 | 203.77 | 198.18 | 11071 | -0.16% |
| 31 Jan 2025 | 201.85 | 199.75 | 207.00 | 197.55 | 37676 | 1.05% |
| 30 Jan 2025 | 199.75 | 202.80 | 208.50 | 198.15 | 16055 | -1.50% |
| 29 Jan 2025 | 202.80 | 197.15 | 207.70 | 197.15 | 24734 | 4.05% |
| 28 Jan 2025 | 194.90 | 194.50 | 198.80 | 183.00 | 58395 | 0.67% |
| 27 Jan 2025 | 193.60 | 219.65 | 225.90 | 190.40 | 108296 | -11.86% |
| 24 Jan 2025 | 219.65 | 229.95 | 233.95 | 218.00 | 20422 | -1.41% |
| 23 Jan 2025 | 222.80 | 228.00 | 232.20 | 222.00 | 18609 | -4.21% |
| 22 Jan 2025 | 232.60 | 240.35 | 254.95 | 221.00 | 51981 | -4.96% |
| 21 Jan 2025 | 244.75 | 249.50 | 258.80 | 244.10 | 19532 | -1.05% |
| 20 Jan 2025 | 247.35 | 242.30 | 249.00 | 241.40 | 13864 | 2.17% |
| 17 Jan 2025 | 242.10 | 243.10 | 245.95 | 238.25 | 14759 | 0.10% |
| 16 Jan 2025 | 241.85 | 242.55 | 244.80 | 239.05 | 8173 | 1.21% |
| 15 Jan 2025 | 238.95 | 239.00 | 248.50 | 235.35 | 30710 | 0.29% |
| 14 Jan 2025 | 238.25 | 236.75 | 243.00 | 236.05 | 10411 | 0.63% |
| 13 Jan 2025 | 236.75 | 246.50 | 247.45 | 235.25 | 32798 | -2.41% |
| 10 Jan 2025 | 242.60 | 250.80 | 252.20 | 239.00 | 45323 | -3.67% |
| 09 Jan 2025 | 251.85 | 261.15 | 264.50 | 246.90 | 23989 | -3.56% |
| 08 Jan 2025 | 261.15 | 271.95 | 271.95 | 258.55 | 23851 | -3.01% |
| 07 Jan 2025 | 269.25 | 260.85 | 270.90 | 260.05 | 41035 | 3.54% |
| 06 Jan 2025 | 260.05 | 276.30 | 276.45 | 254.10 | 64174 | -5.51% |
| 03 Jan 2025 | 275.20 | 278.60 | 284.25 | 272.10 | 36670 | -0.92% |
| 02 Jan 2025 | 277.75 | 275.90 | 284.90 | 272.70 | 46329 | 1.22% |
| 01 Jan 2025 | 274.40 | 270.45 | 278.05 | 270.45 | 27117 | 0.30% |
| 31 Dec 2024 | 273.59 | 270.41 | 276.45 | 265.00 | 48354 | 0.60% |
| 30 Dec 2024 | 271.96 | 281.11 | 287.89 | 270.00 | 110339 | -3.79% |
| 27 Dec 2024 | 282.66 | 289.45 | 294.95 | 280.54 | 100631 | -1.81% |
| 26 Dec 2024 | 287.87 | 303.01 | 307.50 | 285.18 | 200685 | -5.80% |
| 24 Dec 2024 | 305.61 | 321.00 | 323.00 | 301.00 | 524225 | -6.68% |
| 23 Dec 2024 | 327.48 | 285.50 | 331.85 | 285.50 | 2166311 | 17.52% |
| 20 Dec 2024 | 278.65 | 285.10 | 288.00 | 273.62 | 60204 | -0.79% |
| 19 Dec 2024 | 280.88 | 274.00 | 290.00 | 270.25 | 95161 | 1.71% |
| 18 Dec 2024 | 276.16 | 280.14 | 286.92 | 272.75 | 68190 | -1.42% |
| 17 Dec 2024 | 280.14 | 285.10 | 285.90 | 280.00 | 34779 | -1.84% |
| 16 Dec 2024 | 285.40 | 282.00 | 295.00 | 282.00 | 83118 | 1.73% |
| 13 Dec 2024 | 280.54 | 275.50 | 284.76 | 270.00 | 84961 | 1.16% |
| 12 Dec 2024 | 277.32 | 285.01 | 287.40 | 274.24 | 79149 | -3.70% |
| 11 Dec 2024 | 287.97 | 270.00 | 303.80 | 270.00 | 558497 | 6.86% |
| 10 Dec 2024 | 269.48 | 276.00 | 276.00 | 265.70 | 28622 | -1.62% |
| 09 Dec 2024 | 273.91 | 264.00 | 283.85 | 254.05 | 182190 | 4.24% |
| 06 Dec 2024 | 262.77 | 263.69 | 268.30 | 255.37 | 42684 | -0.35% |
| 05 Dec 2024 | 263.69 | 272.60 | 279.74 | 260.50 | 188239 | -2.05% |
| 04 Dec 2024 | 269.21 | 289.80 | 289.80 | 267.55 | 175004 | -5.79% |
| 03 Dec 2024 | 285.77 | 244.30 | 287.41 | 237.01 | 794760 | 19.31% |
| 02 Dec 2024 | 239.51 | 236.10 | 245.00 | 236.00 | 23307 | 0.31% |
| 29 Nov 2024 | 238.76 | 244.50 | 249.00 | 236.50 | 25546 | -1.09% |
| 28 Nov 2024 | 241.38 | 225.00 | 245.00 | 225.00 | 48546 | 7.75% |
| 27 Nov 2024 | 224.01 | 229.00 | 229.98 | 218.37 | 19502 | -0.01% |
| 26 Nov 2024 | 224.03 | 226.00 | 226.14 | 219.00 | 12661 | 0.88% |
| 25 Nov 2024 | 222.08 | 224.80 | 228.09 | 220.01 | 18900 | 1.35% |
| 22 Nov 2024 | 219.12 | 221.75 | 229.00 | 216.07 | 20898 | -1.19% |
| 21 Nov 2024 | 221.75 | 223.10 | 229.80 | 220.18 | 25463 | -0.58% |
| 19 Nov 2024 | 223.04 | 223.90 | 230.49 | 216.37 | 25801 | 1.06% |
| 18 Nov 2024 | 220.70 | 232.94 | 232.94 | 216.90 | 57339 | -5.25% |
| 14 Nov 2024 | 232.94 | 238.50 | 243.81 | 228.32 | 30072 | -1.32% |
| 13 Nov 2024 | 236.06 | 238.90 | 243.99 | 232.59 | 60649 | -0.33% |
| 12 Nov 2024 | 236.83 | 245.80 | 246.49 | 235.10 | 51149 | -2.87% |
| 11 Nov 2024 | 243.83 | 236.10 | 262.00 | 233.00 | 142299 | 3.27% |
| 08 Nov 2024 | 236.10 | 249.75 | 251.00 | 233.53 | 42885 | -4.05% |
| 07 Nov 2024 | 246.06 | 246.90 | 259.40 | 245.19 | 44894 | -1.07% |
| 06 Nov 2024 | 248.72 | 253.01 | 254.60 | 248.00 | 46611 | -1.59% |
| 05 Nov 2024 | 252.73 | 260.00 | 268.10 | 250.60 | 106822 | -3.56% |
| 04 Nov 2024 | 262.07 | 264.00 | 279.70 | 248.00 | 341041 | -0.33% |
| 01 Nov 2024 | 262.93 | 241.37 | 267.00 | 241.37 | 139305 | 8.93% |
| 31 Oct 2024 | 241.37 | 239.00 | 253.80 | 238.22 | 156581 | 1.08% |
| 30 Oct 2024 | 238.79 | 219.00 | 244.80 | 219.00 | 276749 | 8.90% |
| 29 Oct 2024 | 219.28 | 221.25 | 225.99 | 218.35 | 16538 | -2.09% |
| 28 Oct 2024 | 223.97 | 210.00 | 228.80 | 207.11 | 41652 | 6.61% |
| 25 Oct 2024 | 210.08 | 217.00 | 217.00 | 199.10 | 18781 | -1.06% |
| 24 Oct 2024 | 212.34 | 217.00 | 217.12 | 211.99 | 3572 | 0.44% |
| 23 Oct 2024 | 211.40 | 211.30 | 216.79 | 210.12 | 7036 | -0.81% |
| 22 Oct 2024 | 213.13 | 225.99 | 225.99 | 210.36 | 8489 | -3.91% |
| 21 Oct 2024 | 221.80 | 226.60 | 229.00 | 218.13 | 24107 | 0.19% |
| 18 Oct 2024 | 221.37 | 227.11 | 232.32 | 216.86 | 33792 | -2.53% |
| 17 Oct 2024 | 227.11 | 222.85 | 228.91 | 220.04 | 18947 | 1.65% |
| 16 Oct 2024 | 223.43 | 217.47 | 227.00 | 217.02 | 21008 | 3.17% |
| 15 Oct 2024 | 216.57 | 222.11 | 222.79 | 215.51 | 8571 | -1.63% |
| 14 Oct 2024 | 220.15 | 228.49 | 229.00 | 216.90 | 17654 | -2.92% |
| 11 Oct 2024 | 226.77 | 225.00 | 232.77 | 219.51 | 57637 | 1.19% |
| 10 Oct 2024 | 224.10 | 215.90 | 225.50 | 212.01 | 27922 | 5.22% |
| 09 Oct 2024 | 212.98 | 208.00 | 235.79 | 205.54 | 79179 | 3.67% |
| 08 Oct 2024 | 205.44 | 209.79 | 210.99 | 200.40 | 8024 | -0.12% |
| 07 Oct 2024 | 205.68 | 214.12 | 219.50 | 203.00 | 17946 | -3.94% |
| 04 Oct 2024 | 214.12 | 216.00 | 222.40 | 212.80 | 11559 | -2.13% |
| 03 Oct 2024 | 218.79 | 219.00 | 224.00 | 214.81 | 11623 | -0.67% |
| 01 Oct 2024 | 220.26 | 219.46 | 226.00 | 216.38 | 12703 | 2.18% |
| 30 Sep 2024 | 215.56 | 220.00 | 220.82 | 215.00 | 13344 | -1.01% |
| 27 Sep 2024 | 217.75 | 216.22 | 230.69 | 216.22 | 18115 | 0.48% |
| 26 Sep 2024 | 216.72 | 228.00 | 228.00 | 215.60 | 13434 | -3.34% |
| 25 Sep 2024 | 224.21 | 228.99 | 229.00 | 222.23 | 13427 | -1.16% |
| 24 Sep 2024 | 226.85 | 221.52 | 228.00 | 220.30 | 29256 | 2.87% |
| 23 Sep 2024 | 220.52 | 219.00 | 224.00 | 216.95 | 26899 | 2.05% |
| 20 Sep 2024 | 216.08 | 214.50 | 219.70 | 214.50 | 9173 | 0.89% |
| 19 Sep 2024 | 214.17 | 219.01 | 231.58 | 212.25 | 38879 | -3.54% |
| 18 Sep 2024 | 222.04 | 231.95 | 231.95 | 220.29 | 24689 | -3.63% |
| 17 Sep 2024 | 230.40 | 216.05 | 235.55 | 214.10 | 62329 | 5.65% |
| 16 Sep 2024 | 218.08 | 222.00 | 222.00 | 216.02 | 12789 | 0.02% |
| 13 Sep 2024 | 218.03 | 215.25 | 222.00 | 215.25 | 8101 | 1.30% |
| 12 Sep 2024 | 215.23 | 216.00 | 217.33 | 213.51 | 4169 | -0.38% |
| 11 Sep 2024 | 216.05 | 220.00 | 222.00 | 215.10 | 5455 | -1.47% |
| 10 Sep 2024 | 219.28 | 221.89 | 223.98 | 213.21 | 22176 | 0.50% |
| 09 Sep 2024 | 218.18 | 217.16 | 224.95 | 210.81 | 22653 | 0.47% |
| 06 Sep 2024 | 217.16 | 218.25 | 222.41 | 214.20 | 12080 | -0.50% |
| 05 Sep 2024 | 218.25 | 217.01 | 225.61 | 216.00 | 25718 | 1.10% |
| 04 Sep 2024 | 215.88 | 216.05 | 222.00 | 214.05 | 20530 | -0.78% |
| 03 Sep 2024 | 217.58 | 217.05 | 223.00 | 215.50 | 14997 | -0.42% |
| 02 Sep 2024 | 218.50 | 221.00 | 224.77 | 216.42 | 13740 | -0.76% |
| 30 Aug 2024 | 220.18 | 220.89 | 222.89 | 217.64 | 20451 | -0.24% |
| 29 Aug 2024 | 220.71 | 227.10 | 231.59 | 216.95 | 42702 | -3.74% |
| 28 Aug 2024 | 229.29 | 235.90 | 242.00 | 228.50 | 52649 | -1.82% |
| 27 Aug 2024 | 233.55 | 228.90 | 236.21 | 226.02 | 81414 | 3.34% |
| 26 Aug 2024 | 226.01 | 228.99 | 231.51 | 221.66 | 60811 | 1.71% |
| 23 Aug 2024 | 222.22 | 228.99 | 228.99 | 220.01 | 18366 | -1.09% |
| 22 Aug 2024 | 224.67 | 220.00 | 227.99 | 216.36 | 45394 | 4.96% |
| 21 Aug 2024 | 214.05 | 215.80 | 218.50 | 210.80 | 20234 | -0.22% |
| 20 Aug 2024 | 214.52 | 218.90 | 219.60 | 213.22 | 22677 | -0.74% |
| 19 Aug 2024 | 216.12 | 216.94 | 219.99 | 214.22 | 20386 | 1.11% |
| 16 Aug 2024 | 213.75 | 210.00 | 219.00 | 210.00 | 13742 | 1.89% |
| 14 Aug 2024 | 209.79 | 214.00 | 214.41 | 205.01 | 31421 | -0.99% |
| 13 Aug 2024 | 211.89 | 219.70 | 219.70 | 211.00 | 22204 | -2.12% |
| 12 Aug 2024 | 216.47 | 214.90 | 219.99 | 211.01 | 36323 | 1.62% |
| 09 Aug 2024 | 213.01 | 216.70 | 225.95 | 210.67 | 69145 | -0.76% |
| 08 Aug 2024 | 214.65 | 221.10 | 231.00 | 210.50 | 70055 | -2.44% |
| 07 Aug 2024 | 220.01 | 235.40 | 238.99 | 214.39 | 167233 | -4.96% |
| 06 Aug 2024 | 231.50 | 218.54 | 257.77 | 215.50 | 877649 | 7.77% |
| 05 Aug 2024 | 214.81 | 231.52 | 231.52 | 211.10 | 45507 | -7.22% |
| 02 Aug 2024 | 231.53 | 237.96 | 238.25 | 228.63 | 54006 | -3.33% |
| 01 Aug 2024 | 239.50 | 240.99 | 248.45 | 228.31 | 233389 | 1.60% |
| 31 Jul 2024 | 235.73 | 221.00 | 239.80 | 216.21 | 195414 | 8.28% |
| 30 Jul 2024 | 217.71 | 210.00 | 220.99 | 207.26 | 84470 | 4.69% |
| 29 Jul 2024 | 207.96 | 210.50 | 210.50 | 207.00 | 16418 | 0.28% |
| 26 Jul 2024 | 207.37 | 211.60 | 214.00 | 206.11 | 23551 | -0.52% |
| 25 Jul 2024 | 208.45 | 205.10 | 211.00 | 201.55 | 37624 | 3.16% |
| 24 Jul 2024 | 202.06 | 197.80 | 204.96 | 196.81 | 20583 | 3.17% |
| 23 Jul 2024 | 195.85 | 201.95 | 206.99 | 188.20 | 39926 | -2.05% |
| 22 Jul 2024 | 199.94 | 199.76 | 207.39 | 195.00 | 25417 | 0.09% |
| 19 Jul 2024 | 199.76 | 202.01 | 206.50 | 198.00 | 19641 | -1.49% |
| 18 Jul 2024 | 202.79 | 212.25 | 212.25 | 202.00 | 25090 | -3.03% |
| 16 Jul 2024 | 209.13 | 214.85 | 218.50 | 208.20 | 61532 | -1.20% |
| 15 Jul 2024 | 211.66 | 209.11 | 218.00 | 206.42 | 91000 | 3.27% |
| 12 Jul 2024 | 204.96 | 205.00 | 208.87 | 203.00 | 50477 | 1.00% |
| 11 Jul 2024 | 202.93 | 199.35 | 210.85 | 196.98 | 153643 | 2.82% |
| 10 Jul 2024 | 197.37 | 202.00 | 202.00 | 195.05 | 10948 | -1.17% |
| 09 Jul 2024 | 199.70 | 204.48 | 204.48 | 198.01 | 29657 | -0.16% |
| 08 Jul 2024 | 200.03 | 201.05 | 204.49 | 198.02 | 24601 | 0.10% |
| 05 Jul 2024 | 199.83 | 202.99 | 205.00 | 198.92 | 20220 | -0.26% |
| 04 Jul 2024 | 200.35 | 196.05 | 216.29 | 195.56 | 144161 | 2.45% |
| 03 Jul 2024 | 195.56 | 200.20 | 202.92 | 195.00 | 35985 | -1.26% |
| 02 Jul 2024 | 198.05 | 203.80 | 203.80 | 197.00 | 11935 | -1.63% |
| 01 Jul 2024 | 201.33 | 199.90 | 203.90 | 198.00 | 33895 | -1.18% |
| 28 Jun 2024 | 203.73 | 199.90 | 208.00 | 194.41 | 48143 | 3.10% |
| 27 Jun 2024 | 197.60 | 201.30 | 203.50 | 196.00 | 34364 | -0.76% |
| 26 Jun 2024 | 199.12 | 195.98 | 209.45 | 190.41 | 87620 | 3.71% |
| 25 Jun 2024 | 191.99 | 203.25 | 205.85 | 191.00 | 41202 | -3.68% |
| 24 Jun 2024 | 199.32 | 185.15 | 207.50 | 184.01 | 215112 | 6.55% |
| 21 Jun 2024 | 187.07 | 188.09 | 192.00 | 185.90 | 29609 | -0.54% |
| 20 Jun 2024 | 188.09 | 192.95 | 194.00 | 186.01 | 17320 | -0.36% |
| 19 Jun 2024 | 188.77 | 195.20 | 195.20 | 186.01 | 23996 | -2.15% |
| 18 Jun 2024 | 192.92 | 194.00 | 196.50 | 190.00 | 17792 | 1.72% |
| 14 Jun 2024 | 189.66 | 189.78 | 192.00 | 187.20 | 9019 | 0.33% |
| 13 Jun 2024 | 189.03 | 191.10 | 191.10 | 186.62 | 7777 | 1.36% |
| 12 Jun 2024 | 186.49 | 187.00 | 190.15 | 185.42 | 11452 | 0.16% |
| 11 Jun 2024 | 186.19 | 180.40 | 189.00 | 175.55 | 44025 | 5.22% |
| 10 Jun 2024 | 176.95 | 178.06 | 180.89 | 175.50 | 3599 | -0.39% |
| 07 Jun 2024 | 177.65 | 180.60 | 180.60 | 176.10 | 3152 | 0.34% |
| 06 Jun 2024 | 177.05 | 181.90 | 183.90 | 176.40 | 12350 | 0.06% |
| 05 Jun 2024 | 176.95 | 170.00 | 178.00 | 166.00 | 9967 | 8.09% |
| 04 Jun 2024 | 163.70 | 176.00 | 176.80 | 160.20 | 16062 | -6.96% |
| 03 Jun 2024 | 175.95 | 182.90 | 182.90 | 175.55 | 8080 | 0.80% |
| 31 May 2024 | 174.55 | 181.95 | 182.15 | 170.70 | 9443 | -2.27% |
| 30 May 2024 | 178.60 | 182.50 | 182.50 | 176.85 | 6514 | -0.45% |
| 29 May 2024 | 179.40 | 177.50 | 182.35 | 177.45 | 22408 | 1.18% |
| 28 May 2024 | 177.30 | 186.80 | 190.95 | 175.00 | 19597 | -4.68% |
| 27 May 2024 | 186.00 | 184.40 | 189.70 | 183.20 | 39851 | 1.00% |
| 24 May 2024 | 184.15 | 186.30 | 186.45 | 181.10 | 5221 | -1.15% |
| 23 May 2024 | 186.30 | 176.10 | 203.00 | 176.10 | 115376 | 5.08% |
| 22 May 2024 | 177.30 | 178.60 | 183.90 | 176.00 | 3939 | -0.70% |
| 21 May 2024 | 178.55 | 168.15 | 180.00 | 164.90 | 29708 | -1.68% |
| 18 May 2024 | 181.60 | 181.80 | 182.00 | 179.40 | 2774 | 1.97% |
| 17 May 2024 | 178.10 | 179.10 | 180.00 | 176.60 | 4487 | -0.47% |
| 16 May 2024 | 178.95 | 182.00 | 182.00 | 177.30 | 1447 | 0.62% |
| 15 May 2024 | 177.85 | 179.25 | 184.70 | 177.00 | 7550 | -2.06% |
| 14 May 2024 | 181.60 | 180.45 | 181.95 | 177.60 | 3554 | 2.71% |
| 13 May 2024 | 176.80 | 177.25 | 181.00 | 175.00 | 2912 | -1.89% |
| 10 May 2024 | 180.20 | 177.00 | 182.00 | 176.00 | 2471 | 0.36% |
| 09 May 2024 | 179.55 | 178.75 | 181.85 | 175.10 | 3992 | 0.08% |
| 08 May 2024 | 179.40 | 178.35 | 183.90 | 176.30 | 5709 | -0.91% |
| 07 May 2024 | 181.05 | 182.40 | 185.50 | 178.05 | 3426 | 0.44% |
| 06 May 2024 | 180.25 | 182.00 | 182.00 | 177.20 | 3686 | 0.81% |
| 03 May 2024 | 178.80 | 183.10 | 183.90 | 173.55 | 12182 | -2.35% |
| 02 May 2024 | 183.10 | 189.95 | 189.95 | 181.55 | 7414 | -2.37% |
| 30 Apr 2024 | 187.55 | 190.80 | 190.80 | 187.00 | 1514 | -0.45% |
| 29 Apr 2024 | 188.40 | 188.05 | 190.75 | 187.05 | 5857 | -0.40% |
| 26 Apr 2024 | 189.15 | 192.05 | 192.85 | 187.30 | 4445 | -0.81% |
| 25 Apr 2024 | 190.70 | 190.95 | 192.00 | 187.30 | 5285 | -0.18% |
| 24 Apr 2024 | 191.05 | 190.95 | 193.95 | 187.00 | 14490 | 1.06% |
| 23 Apr 2024 | 189.05 | 184.15 | 191.95 | 184.15 | 12326 | 2.88% |
| 22 Apr 2024 | 183.75 | 184.10 | 184.85 | 182.15 | 18550 | -0.11% |
| 19 Apr 2024 | 183.95 | 181.45 | 184.65 | 178.00 | 6108 | 1.18% |
| 18 Apr 2024 | 181.80 | 185.95 | 185.95 | 181.30 | 3143 | -0.03% |
| 16 Apr 2024 | 181.85 | 182.95 | 186.45 | 181.05 | 3641 | -1.06% |
| 15 Apr 2024 | 183.80 | 187.70 | 187.70 | 181.05 | 6273 | -2.52% |
| 12 Apr 2024 | 188.55 | 180.95 | 190.45 | 180.95 | 19282 | 4.60% |
| 10 Apr 2024 | 180.25 | 182.95 | 182.95 | 179.00 | 2482 | -1.10% |
| 09 Apr 2024 | 182.25 | 178.90 | 183.00 | 178.15 | 5147 | 1.84% |
| 08 Apr 2024 | 178.95 | 184.95 | 184.95 | 177.25 | 9965 | -1.92% |
| 05 Apr 2024 | 182.45 | 186.95 | 186.95 | 180.20 | 5967 | -0.41% |
| 04 Apr 2024 | 183.20 | 178.10 | 192.90 | 178.10 | 23959 | 2.26% |
| 03 Apr 2024 | 179.15 | 182.65 | 186.55 | 175.15 | 19606 | -1.40% |
| 02 Apr 2024 | 181.70 | 181.95 | 184.70 | 175.00 | 12484 | -0.16% |
| 01 Apr 2024 | 182.00 | 162.00 | 192.95 | 161.80 | 247689 | 13.18% |
| 28 Mar 2024 | 160.80 | 170.85 | 170.90 | 159.00 | 11271 | -2.84% |
| 27 Mar 2024 | 165.50 | 171.05 | 175.95 | 165.05 | 13037 | -3.72% |
| 26 Mar 2024 | 171.90 | 162.35 | 175.85 | 162.35 | 13272 | 3.37% |
| 22 Mar 2024 | 166.30 | 167.15 | 170.95 | 165.00 | 13396 | 0.48% |
| 21 Mar 2024 | 165.50 | 167.00 | 170.20 | 164.80 | 8282 | 0.12% |
| 20 Mar 2024 | 165.30 | 167.90 | 170.40 | 162.00 | 8066 | -0.27% |
| 19 Mar 2024 | 165.75 | 172.20 | 175.00 | 162.30 | 7383 | -3.94% |
| 18 Mar 2024 | 172.55 | 177.85 | 177.85 | 168.20 | 5134 | 2.43% |
| 15 Mar 2024 | 168.45 | 179.00 | 182.45 | 165.25 | 15108 | -1.86% |
| 14 Mar 2024 | 171.65 | 169.85 | 175.90 | 165.00 | 6659 | 1.06% |
| 13 Mar 2024 | 169.85 | 172.60 | 186.35 | 168.50 | 55014 | -0.44% |
| 12 Mar 2024 | 170.60 | 178.60 | 178.60 | 168.00 | 7104 | -4.64% |
| 11 Mar 2024 | 178.90 | 182.40 | 190.00 | 177.00 | 16591 | -3.09% |
| 07 Mar 2024 | 184.60 | 178.85 | 190.00 | 177.05 | 19056 | 4.65% |
| 06 Mar 2024 | 176.40 | 187.20 | 187.20 | 172.00 | 12627 | -5.74% |
| 05 Mar 2024 | 187.15 | 185.70 | 189.45 | 185.60 | 6592 | 0.81% |
| 04 Mar 2024 | 185.65 | 197.65 | 197.65 | 184.00 | 18346 | -3.18% |
| 02 Mar 2024 | 191.75 | 190.00 | 193.10 | 186.50 | 8583 | 4.24% |
| 01 Mar 2024 | 183.95 | 183.05 | 186.75 | 182.60 | 6264 | 0.82% |
| 29 Feb 2024 | 182.45 | 192.75 | 193.10 | 180.35 | 4755 | -2.69% |
| 28 Feb 2024 | 187.50 | 194.80 | 194.80 | 186.45 | 4761 | -0.27% |
| 27 Feb 2024 | 188.00 | 196.85 | 196.90 | 187.20 | 22193 | -1.29% |
| 26 Feb 2024 | 190.45 | 190.50 | 194.95 | 189.05 | 6678 | -0.55% |
| 23 Feb 2024 | 191.50 | 192.05 | 195.50 | 189.40 | 8686 | 0.08% |
| 22 Feb 2024 | 191.35 | 194.70 | 194.70 | 190.00 | 7176 | -0.65% |
| 21 Feb 2024 | 192.60 | 199.00 | 199.00 | 191.10 | 8920 | -0.39% |
| 20 Feb 2024 | 193.35 | 195.10 | 196.80 | 190.60 | 13131 | 0.60% |
| 19 Feb 2024 | 192.20 | 192.35 | 198.00 | 190.40 | 24868 | 0.39% |
| 16 Feb 2024 | 191.45 | 197.35 | 202.00 | 188.00 | 37021 | -1.01% |
| 15 Feb 2024 | 193.40 | 199.20 | 203.00 | 192.30 | 20331 | -3.37% |
| 14 Feb 2024 | 200.15 | 186.45 | 201.70 | 186.00 | 29782 | 6.01% |
| 13 Feb 2024 | 188.80 | 191.80 | 201.00 | 186.05 | 11835 | -1.56% |
| 12 Feb 2024 | 191.80 | 200.10 | 202.40 | 189.50 | 11634 | -4.12% |
| 09 Feb 2024 | 200.05 | 200.50 | 206.95 | 195.55 | 22386 | -2.44% |
| 08 Feb 2024 | 205.05 | 204.05 | 210.00 | 201.95 | 13140 | 0.56% |
| 07 Feb 2024 | 203.90 | 210.00 | 213.00 | 201.55 | 19579 | -1.35% |
| 06 Feb 2024 | 206.70 | 203.70 | 212.35 | 203.70 | 14063 | 0.19% |
| 05 Feb 2024 | 206.30 | 208.00 | 211.60 | 203.60 | 17672 | -0.82% |
| 02 Feb 2024 | 208.00 | 212.30 | 215.00 | 206.05 | 10464 | -0.91% |
| 01 Feb 2024 | 209.90 | 216.80 | 220.00 | 208.50 | 17723 | -0.59% |
| 31 Jan 2024 | 211.15 | 209.30 | 214.95 | 207.35 | 13173 | 0.88% |
| 30 Jan 2024 | 209.30 | 209.85 | 210.05 | 205.65 | 12660 | 1.28% |
| 29 Jan 2024 | 206.65 | 206.25 | 212.45 | 205.60 | 10054 | 0.58% |
| 25 Jan 2024 | 205.45 | 204.70 | 208.90 | 204.10 | 4200 | 0.39% |
| 24 Jan 2024 | 204.65 | 205.00 | 208.90 | 203.20 | 11244 | 0.22% |
| 23 Jan 2024 | 204.20 | 210.90 | 211.00 | 203.35 | 2933 | -1.54% |
| 20 Jan 2024 | 207.40 | 216.30 | 216.30 | 204.25 | 4242 | 0.51% |
| 19 Jan 2024 | 206.35 | 208.60 | 209.00 | 204.55 | 10224 | 0.27% |
| 18 Jan 2024 | 205.80 | 205.10 | 209.90 | 197.80 | 8176 | -0.84% |
| 17 Jan 2024 | 207.55 | 202.25 | 211.45 | 202.25 | 8952 | -0.48% |
| 16 Jan 2024 | 208.55 | 215.85 | 215.85 | 206.05 | 18903 | -1.30% |
| 15 Jan 2024 | 211.30 | 217.85 | 217.85 | 209.55 | 15704 | -0.98% |
| 12 Jan 2024 | 213.40 | 216.30 | 216.35 | 211.55 | 12970 | -0.28% |
| 11 Jan 2024 | 214.00 | 212.00 | 216.45 | 212.00 | 11800 | 0.73% |
| 10 Jan 2024 | 212.45 | 213.95 | 216.75 | 211.00 | 22119 | 0.31% |
| 09 Jan 2024 | 211.80 | 214.90 | 214.90 | 208.35 | 15491 | 0.81% |
| 08 Jan 2024 | 210.10 | 212.75 | 212.95 | 208.00 | 11128 | 0.24% |
| 05 Jan 2024 | 209.60 | 213.10 | 213.50 | 208.50 | 9797 | -0.64% |
| 04 Jan 2024 | 210.95 | 214.70 | 215.00 | 209.05 | 14884 | -0.57% |
| 03 Jan 2024 | 212.15 | 206.60 | 215.00 | 206.60 | 10733 | 1.41% |
| 02 Jan 2024 | 209.20 | 211.15 | 212.75 | 207.10 | 7382 | -0.88% |
| 01 Jan 2024 | 211.05 | 217.00 | 217.00 | 208.20 | 13023 | 0.26% |
| 29 Dec 2023 | 210.50 | 213.30 | 213.30 | 209.90 | 14919 | -0.96% |
| 28 Dec 2023 | 212.55 | 217.40 | 219.45 | 211.50 | 41594 | -1.76% |
| 27 Dec 2023 | 216.35 | 209.95 | 232.00 | 209.05 | 175347 | 4.67% |
| 26 Dec 2023 | 206.70 | 208.35 | 211.00 | 205.10 | 11913 | 0.41% |
| 22 Dec 2023 | 205.85 | 210.00 | 210.05 | 202.30 | 6178 | -0.84% |
| 21 Dec 2023 | 207.60 | 201.30 | 209.95 | 195.60 | 10920 | 1.96% |
| 20 Dec 2023 | 203.60 | 218.00 | 218.00 | 195.25 | 32566 | -5.76% |
| 19 Dec 2023 | 216.05 | 210.00 | 219.50 | 208.80 | 53993 | 3.92% |
| 18 Dec 2023 | 207.90 | 212.95 | 213.20 | 205.30 | 25673 | -1.42% |
| 15 Dec 2023 | 210.90 | 221.00 | 223.90 | 202.60 | 95095 | -4.53% |
| 14 Dec 2023 | 220.90 | 201.10 | 238.90 | 199.95 | 504277 | 10.53% |
| 13 Dec 2023 | 199.85 | 200.00 | 202.90 | 192.30 | 14635 | 1.70% |
| 12 Dec 2023 | 196.50 | 205.00 | 205.90 | 194.05 | 24216 | -2.17% |
| 11 Dec 2023 | 200.85 | 210.00 | 210.00 | 196.55 | 30595 | -2.55% |
| 08 Dec 2023 | 206.10 | 204.00 | 210.00 | 198.60 | 87582 | 2.90% |
| 07 Dec 2023 | 200.30 | 200.00 | 204.75 | 190.95 | 14589 | 3.27% |
| 06 Dec 2023 | 193.95 | 198.60 | 201.10 | 193.35 | 14723 | -2.34% |
| 05 Dec 2023 | 198.60 | 200.10 | 205.45 | 194.55 | 33414 | -2.02% |
| 04 Dec 2023 | 202.70 | 209.90 | 213.00 | 200.10 | 55315 | -1.27% |
| 01 Dec 2023 | 205.30 | 187.00 | 213.00 | 182.10 | 121608 | 10.82% |
| 30 Nov 2023 | 185.25 | 188.00 | 190.05 | 181.55 | 9618 | 0.05% |
| 29 Nov 2023 | 185.15 | 186.00 | 191.15 | 183.80 | 29213 | 0.41% |
| 28 Nov 2023 | 184.40 | 178.85 | 192.00 | 174.60 | 27906 | 5.04% |
| 24 Nov 2023 | 175.55 | 176.20 | 179.75 | 174.05 | 8602 | -1.35% |
| 23 Nov 2023 | 177.95 | 180.75 | 180.75 | 175.60 | 6076 | 0.37% |
| 22 Nov 2023 | 177.30 | 180.95 | 181.00 | 175.60 | 4952 | -0.45% |
| 21 Nov 2023 | 178.10 | 181.00 | 181.00 | 176.30 | 3151 | -0.31% |
| 20 Nov 2023 | 178.65 | 176.95 | 179.85 | 175.45 | 2876 | 1.53% |
| 17 Nov 2023 | 175.95 | 178.75 | 180.90 | 173.00 | 7112 | -1.59% |
| 16 Nov 2023 | 178.80 | 179.55 | 182.00 | 178.35 | 2798 | -0.58% |
| 15 Nov 2023 | 179.85 | 182.00 | 182.00 | 177.30 | 5529 | 1.55% |
| 13 Nov 2023 | 177.10 | 181.10 | 181.10 | 176.25 | 3283 | -2.02% |
| 12 Nov 2023 | 180.75 | 182.00 | 184.00 | 174.00 | 5244 | 1.72% |
| 10 Nov 2023 | 177.70 | 180.00 | 180.00 | 173.05 | 3200 | 0.51% |
| 09 Nov 2023 | 176.80 | 181.50 | 184.90 | 175.20 | 2937 | -2.00% |
| 08 Nov 2023 | 180.40 | 178.00 | 184.40 | 173.70 | 4660 | 3.68% |
| 07 Nov 2023 | 174.00 | 181.80 | 181.80 | 171.10 | 10790 | -1.53% |
| 06 Nov 2023 | 176.70 | 184.00 | 195.00 | 173.50 | 20294 | -2.99% |
| 03 Nov 2023 | 182.15 | 185.00 | 185.00 | 179.05 | 7667 | 0.47% |
| 02 Nov 2023 | 181.30 | 179.90 | 181.95 | 176.10 | 3255 | 2.78% |
| 01 Nov 2023 | 176.40 | 190.00 | 190.00 | 172.10 | 10494 | -0.56% |
| 31 Oct 2023 | 177.40 | 182.00 | 182.00 | 176.00 | 2397 | -0.73% |
| 30 Oct 2023 | 178.70 | 180.05 | 180.05 | 172.40 | 1175 | 0.59% |
| 27 Oct 2023 | 177.65 | 181.00 | 181.00 | 175.25 | 2888 | 1.34% |
| 26 Oct 2023 | 175.30 | 176.75 | 176.75 | 168.25 | 6389 | 1.45% |
| 25 Oct 2023 | 172.80 | 181.75 | 182.20 | 169.70 | 9704 | -3.60% |
| 23 Oct 2023 | 179.25 | 184.00 | 184.05 | 178.70 | 8125 | -2.85% |
| 20 Oct 2023 | 184.50 | 185.30 | 187.95 | 184.00 | 2460 | -0.46% |
| 19 Oct 2023 | 185.35 | 190.10 | 192.10 | 184.00 | 10292 | -3.36% |
| 18 Oct 2023 | 191.80 | 193.35 | 193.70 | 190.00 | 5926 | 1.48% |
| 17 Oct 2023 | 189.00 | 194.00 | 194.45 | 188.50 | 4830 | -0.79% |
| 16 Oct 2023 | 190.50 | 196.00 | 196.00 | 188.80 | 12445 | -0.57% |
| 13 Oct 2023 | 191.60 | 187.60 | 193.00 | 187.55 | 7343 | 2.27% |
| 12 Oct 2023 | 187.35 | 192.00 | 193.95 | 184.60 | 9444 | -2.75% |
| 11 Oct 2023 | 192.65 | 189.00 | 194.50 | 187.55 | 13268 | 1.77% |
| 10 Oct 2023 | 189.30 | 187.80 | 190.50 | 183.55 | 6713 | 3.05% |
| 09 Oct 2023 | 183.70 | 191.65 | 191.65 | 183.00 | 17890 | -4.67% |
| 06 Oct 2023 | 192.70 | 186.85 | 210.00 | 180.80 | 122671 | 5.79% |
| 05 Oct 2023 | 182.15 | 181.60 | 188.00 | 179.80 | 8491 | 2.36% |
| 04 Oct 2023 | 177.95 | 186.95 | 187.00 | 175.30 | 9107 | -3.26% |
| 03 Oct 2023 | 183.95 | 179.90 | 190.00 | 174.10 | 27408 | 6.70% |
| 29 Sep 2023 | 172.40 | 174.00 | 174.00 | 170.00 | 3397 | -0.29% |
| 28 Sep 2023 | 172.90 | 170.00 | 173.00 | 170.00 | 10536 | 1.71% |
| 27 Sep 2023 | 170.00 | 166.00 | 170.95 | 165.25 | 2713 | 2.01% |
| 26 Sep 2023 | 166.65 | 165.05 | 168.90 | 164.00 | 6792 | 0.97% |
| 25 Sep 2023 | 165.05 | 165.30 | 170.40 | 164.15 | 2194 | -0.15% |
| 22 Sep 2023 | 165.30 | 173.85 | 173.85 | 165.00 | 7143 | -1.93% |
| 21 Sep 2023 | 168.55 | 170.00 | 172.00 | 168.50 | 3156 | -1.40% |
| 20 Sep 2023 | 170.95 | 172.00 | 173.95 | 168.25 | 2868 | -0.03% |
| 18 Sep 2023 | 171.00 | 172.70 | 176.00 | 167.05 | 5084 | -0.64% |
| 15 Sep 2023 | 172.10 | 171.00 | 172.25 | 168.00 | 4007 | 0.79% |
| 14 Sep 2023 | 170.75 | 168.90 | 173.80 | 168.90 | 827 | 1.10% |
| 13 Sep 2023 | 168.90 | 169.00 | 171.00 | 167.10 | 2166 | -0.82% |
| 12 Sep 2023 | 170.30 | 173.80 | 173.80 | 168.10 | 5586 | -0.47% |
| 11 Sep 2023 | 171.10 | 173.00 | 174.00 | 168.10 | 5664 | 0.06% |
| 08 Sep 2023 | 171.00 | 173.00 | 173.00 | 168.10 | 2049 | 0.59% |
| 07 Sep 2023 | 170.00 | 169.05 | 172.05 | 168.05 | 2773 | 0.56% |
| 06 Sep 2023 | 169.05 | 170.40 | 172.95 | 169.00 | 3187 | -0.41% |
| 05 Sep 2023 | 169.75 | 170.50 | 173.75 | 168.15 | 1715 | -0.24% |
| 04 Sep 2023 | 170.15 | 171.80 | 174.95 | 167.75 | 2865 | -0.96% |
| 01 Sep 2023 | 171.80 | 176.00 | 176.25 | 170.75 | 2521 | -2.52% |
| 31 Aug 2023 | 176.25 | 179.50 | 179.50 | 173.50 | 7285 | 0.71% |
| 30 Aug 2023 | 175.00 | 172.55 | 176.00 | 172.00 | 7019 | 2.85% |
| 29 Aug 2023 | 170.15 | 168.90 | 172.00 | 168.40 | 10140 | 0.95% |
| 28 Aug 2023 | 168.55 | 169.00 | 171.00 | 164.25 | 1683 | 1.05% |
| 25 Aug 2023 | 166.80 | 166.00 | 169.00 | 164.00 | 4974 | 0.60% |
| 24 Aug 2023 | 165.80 | 159.10 | 167.00 | 156.55 | 5572 | 4.21% |
| 23 Aug 2023 | 159.10 | 159.80 | 159.80 | 155.95 | 11974 | 1.82% |
| 22 Aug 2023 | 156.25 | 161.85 | 161.85 | 156.00 | 18501 | -2.22% |
| 21 Aug 2023 | 159.80 | 165.95 | 165.95 | 159.00 | 3146 | -2.50% |
| 18 Aug 2023 | 163.90 | 161.25 | 166.95 | 161.25 | 3037 | -0.33% |
| 17 Aug 2023 | 164.45 | 168.00 | 171.90 | 161.05 | 3269 | -2.11% |
| 16 Aug 2023 | 168.00 | 167.90 | 170.95 | 164.50 | 3163 | 0.06% |
| 14 Aug 2023 | 167.90 | 165.45 | 168.80 | 164.00 | 3844 | 1.70% |
| 11 Aug 2023 | 165.10 | 170.20 | 170.20 | 160.00 | 7132 | -1.96% |
| 10 Aug 2023 | 168.40 | 171.00 | 172.00 | 165.70 | 2543 | -1.17% |
| 09 Aug 2023 | 170.40 | 170.95 | 172.95 | 168.00 | 1419 | 1.76% |
| 08 Aug 2023 | 167.45 | 172.55 | 174.00 | 167.00 | 2253 | -1.01% |
| 07 Aug 2023 | 169.15 | 176.30 | 176.30 | 168.00 | 2986 | -1.66% |
| 04 Aug 2023 | 172.00 | 165.10 | 175.10 | 165.10 | 2120 | 1.15% |
| 03 Aug 2023 | 170.05 | 167.55 | 172.90 | 167.55 | 1511 | -0.29% |
| 02 Aug 2023 | 170.55 | 172.50 | 172.95 | 170.00 | 3173 | -1.42% |
| 01 Aug 2023 | 173.00 | 177.80 | 177.80 | 171.05 | 5121 | 0.58% |
| 31 Jul 2023 | 172.00 | 173.05 | 174.95 | 170.20 | 3140 | -0.61% |
| 28 Jul 2023 | 173.05 | 174.70 | 174.70 | 168.25 | 1450 | 2.85% |
| 27 Jul 2023 | 168.25 | 168.00 | 174.90 | 168.00 | 986 | -2.24% |
| 26 Jul 2023 | 172.10 | 173.95 | 176.10 | 168.00 | 3349 | -1.06% |
| 25 Jul 2023 | 173.95 | 175.95 | 175.95 | 168.10 | 2022 | -0.63% |
| 24 Jul 2023 | 175.05 | 179.90 | 179.90 | 175.00 | 3329 | -2.70% |
| 21 Jul 2023 | 179.90 | 175.75 | 182.00 | 173.50 | 8041 | 2.36% |
| 20 Jul 2023 | 175.75 | 173.05 | 180.00 | 173.05 | 2861 | -1.57% |
| 19 Jul 2023 | 178.55 | 172.90 | 179.50 | 172.90 | 8901 | 3.63% |
| 18 Jul 2023 | 172.30 | 174.00 | 174.00 | 165.60 | 4345 | 0.26% |
| 17 Jul 2023 | 171.85 | 171.15 | 175.00 | 167.00 | 2044 | 0.41% |
| 14 Jul 2023 | 171.15 | 167.85 | 172.00 | 163.00 | 6618 | 1.57% |
| 13 Jul 2023 | 168.50 | 170.20 | 172.00 | 166.00 | 6111 | -1.00% |
| 12 Jul 2023 | 170.20 | 173.05 | 173.75 | 170.00 | 5340 | -3.05% |
| 11 Jul 2023 | 175.55 | 177.90 | 177.90 | 173.20 | 792 | -1.65% |
| 10 Jul 2023 | 178.50 | 179.80 | 179.80 | 172.65 | 2383 | 1.33% |
| 07 Jul 2023 | 176.15 | 176.50 | 179.90 | 174.00 | 606 | 0.09% |
| 06 Jul 2023 | 176.00 | 173.00 | 179.00 | 173.00 | 5476 | -1.65% |
| 05 Jul 2023 | 178.95 | 175.95 | 179.40 | 175.00 | 1743 | 2.49% |
| 04 Jul 2023 | 174.60 | 181.00 | 181.00 | 173.00 | 11137 | -2.57% |
| 03 Jul 2023 | 179.20 | 181.35 | 182.95 | 178.80 | 5917 | -3.08% |
| 30 Jun 2023 | 184.90 | 190.00 | 190.00 | 181.50 | 5036 | -0.32% |
| 28 Jun 2023 | 185.50 | 185.00 | 192.00 | 184.90 | 5042 | -1.30% |
| 27 Jun 2023 | 187.95 | 192.00 | 196.00 | 185.05 | 7438 | -3.47% |
| 26 Jun 2023 | 194.70 | 196.00 | 196.00 | 193.60 | 5715 | 0.00% |
| 23 Jun 2023 | 194.70 | 195.90 | 196.00 | 192.50 | 7221 | 0.05% |
| 22 Jun 2023 | 194.60 | 196.80 | 198.90 | 193.55 | 19264 | 0.36% |
| 21 Jun 2023 | 193.90 | 199.00 | 199.00 | 193.00 | 12544 | -1.22% |
| 20 Jun 2023 | 196.30 | 197.15 | 200.80 | 194.40 | 8103 | -0.43% |
| 19 Jun 2023 | 197.15 | 201.25 | 203.30 | 194.55 | 7809 | -2.04% |
| 16 Jun 2023 | 201.25 | 197.35 | 205.90 | 197.00 | 16096 | 0.93% |
| 15 Jun 2023 | 199.40 | 201.00 | 205.55 | 198.10 | 31749 | 0.94% |
| 14 Jun 2023 | 197.55 | 195.50 | 202.45 | 193.60 | 16553 | 0.97% |
| 13 Jun 2023 | 195.65 | 194.40 | 201.80 | 194.00 | 7897 | 0.00% |
| 12 Jun 2023 | 195.65 | 201.15 | 202.95 | 192.00 | 6584 | -0.31% |
| 09 Jun 2023 | 196.25 | 200.10 | 203.95 | 193.50 | 7009 | -1.53% |
| 08 Jun 2023 | 199.30 | 209.00 | 209.00 | 198.65 | 20933 | -2.64% |
| 07 Jun 2023 | 204.70 | 193.75 | 219.00 | 188.60 | 143248 | 7.77% |
| 06 Jun 2023 | 189.95 | 192.45 | 194.40 | 188.20 | 4739 | -0.99% |
| 05 Jun 2023 | 191.85 | 192.00 | 195.00 | 190.55 | 13367 | 0.84% |
| 02 Jun 2023 | 190.25 | 197.50 | 197.50 | 189.60 | 10164 | -1.01% |
| 01 Jun 2023 | 192.20 | 193.00 | 193.00 | 189.65 | 5695 | 1.67% |
| 31 May 2023 | 189.05 | 192.90 | 193.00 | 188.90 | 11030 | -0.45% |
| 30 May 2023 | 189.90 | 190.65 | 193.75 | 187.60 | 8441 | -0.39% |
| 29 May 2023 | 190.65 | 192.00 | 193.45 | 188.60 | 7903 | 0.32% |
| 26 May 2023 | 190.05 | 187.55 | 191.80 | 187.45 | 3097 | 1.74% |
| 25 May 2023 | 186.80 | 198.05 | 198.05 | 185.10 | 15908 | -3.71% |
| 24 May 2023 | 194.00 | 198.00 | 202.80 | 193.00 | 7292 | -3.43% |
| 23 May 2023 | 200.90 | 195.75 | 203.95 | 191.30 | 22566 | 2.81% |
| 22 May 2023 | 195.40 | 188.50 | 196.50 | 188.50 | 8197 | 2.14% |
| 19 May 2023 | 191.30 | 191.60 | 192.95 | 188.55 | 6578 | 0.05% |
| 18 May 2023 | 191.20 | 204.00 | 204.00 | 190.10 | 13378 | 1.54% |
| 17 May 2023 | 188.30 | 191.25 | 193.95 | 187.05 | 19898 | -1.54% |
| 16 May 2023 | 191.25 | 195.00 | 195.00 | 189.05 | 5010 | -0.86% |
| 15 May 2023 | 192.90 | 191.00 | 196.45 | 191.00 | 3499 | -1.56% |
| 12 May 2023 | 195.95 | 193.90 | 198.80 | 191.00 | 14196 | 4.09% |
| 11 May 2023 | 188.25 | 192.00 | 193.50 | 186.05 | 20318 | -2.71% |
| 10 May 2023 | 193.50 | 199.50 | 199.50 | 191.10 | 19014 | -1.70% |
| 09 May 2023 | 196.85 | 205.55 | 212.30 | 192.00 | 69483 | 0.25% |
| 08 May 2023 | 196.35 | 191.30 | 201.00 | 189.90 | 33388 | 3.10% |
| 05 May 2023 | 190.45 | 190.00 | 195.95 | 190.00 | 11610 | -3.05% |
| 04 May 2023 | 196.45 | 200.95 | 202.80 | 194.60 | 43937 | 1.26% |
| 03 May 2023 | 194.00 | 180.00 | 197.75 | 178.60 | 43852 | 7.90% |
| 02 May 2023 | 179.80 | 182.00 | 186.30 | 177.15 | 8558 | -0.03% |
| 28 Apr 2023 | 179.85 | 180.65 | 183.95 | 178.30 | 7865 | -0.42% |
| 27 Apr 2023 | 180.60 | 186.80 | 188.40 | 176.25 | 5169 | -1.37% |
| 26 Apr 2023 | 183.10 | 191.90 | 191.90 | 180.35 | 17852 | -3.28% |
| 25 Apr 2023 | 189.30 | 194.80 | 194.80 | 178.05 | 27030 | 3.73% |
| 24 Apr 2023 | 182.50 | 177.80 | 187.95 | 177.80 | 17892 | 2.64% |
| 21 Apr 2023 | 177.80 | 177.35 | 179.20 | 171.05 | 7201 | 1.46% |
| 20 Apr 2023 | 175.25 | 170.10 | 184.00 | 170.10 | 2409 | 1.24% |
| 19 Apr 2023 | 173.10 | 174.55 | 174.60 | 172.05 | 729 | -0.94% |
| 18 Apr 2023 | 174.75 | 171.15 | 177.95 | 171.15 | 2710 | 0.40% |
| 17 Apr 2023 | 174.05 | 186.80 | 186.80 | 171.20 | 3083 | -1.36% |
| 13 Apr 2023 | 176.45 | 185.00 | 185.90 | 174.40 | 5359 | -1.56% |
| 12 Apr 2023 | 179.25 | 175.95 | 183.00 | 168.10 | 14215 | 7.50% |
| 11 Apr 2023 | 166.75 | 160.30 | 169.80 | 160.30 | 4171 | 1.00% |
| 10 Apr 2023 | 165.10 | 173.05 | 174.80 | 164.00 | 6357 | -2.68% |
| 06 Apr 2023 | 169.65 | 170.00 | 172.95 | 165.40 | 5450 | 0.74% |
| 05 Apr 2023 | 168.40 | 165.00 | 168.40 | 165.00 | 8453 | 4.99% |
| 03 Apr 2023 | 160.40 | 157.95 | 160.40 | 156.70 | 6171 | 4.97% |
| 31 Mar 2023 | 152.80 | 154.95 | 156.55 | 150.55 | 9249 | 2.48% |
| 29 Mar 2023 | 149.10 | 151.20 | 155.00 | 145.60 | 12429 | -2.23% |
| 28 Mar 2023 | 152.50 | 156.35 | 165.45 | 152.40 | 5819 | -4.93% |
| 27 Mar 2023 | 160.40 | 173.50 | 173.50 | 159.25 | 5774 | -4.27% |
| 24 Mar 2023 | 167.55 | 167.70 | 170.95 | 166.00 | 5036 | 0.69% |
| 23 Mar 2023 | 166.40 | 172.95 | 177.50 | 164.20 | 7157 | -2.35% |
| 22 Mar 2023 | 170.40 | 164.95 | 173.15 | 162.90 | 7458 | 3.30% |
| 21 Mar 2023 | 164.95 | 166.75 | 167.00 | 162.00 | 1603 | 0.64% |
| 20 Mar 2023 | 163.90 | 165.95 | 167.00 | 156.60 | 9175 | 0.12% |
| 17 Mar 2023 | 163.70 | 159.00 | 169.80 | 159.00 | 9121 | 0.71% |
| 16 Mar 2023 | 162.55 | 168.30 | 168.30 | 161.50 | 4684 | -2.75% |
| 15 Mar 2023 | 167.15 | 169.10 | 176.95 | 166.00 | 3652 | -3.10% |
| 14 Mar 2023 | 172.50 | 177.75 | 180.80 | 170.35 | 2821 | -2.95% |
| 13 Mar 2023 | 177.75 | 175.25 | 182.60 | 173.05 | 7212 | 1.43% |
| 10 Mar 2023 | 175.25 | 167.00 | 176.55 | 167.00 | 21218 | 4.22% |
| 09 Mar 2023 | 168.15 | 174.00 | 174.00 | 167.00 | 3665 | -0.94% |
| 08 Mar 2023 | 169.75 | 168.00 | 172.05 | 162.10 | 8139 | 3.57% |
| 06 Mar 2023 | 163.90 | 172.50 | 174.80 | 163.35 | 21115 | -4.68% |
| 03 Mar 2023 | 171.95 | 164.15 | 173.25 | 163.05 | 7468 | 4.21% |
| 02 Mar 2023 | 165.00 | 167.00 | 169.95 | 162.15 | 5571 | -1.32% |
| 01 Mar 2023 | 167.20 | 167.00 | 168.80 | 161.05 | 1420 | 3.85% |
| 28 Feb 2023 | 161.00 | 155.30 | 162.85 | 155.30 | 3025 | -1.01% |
| 27 Feb 2023 | 162.65 | 170.95 | 170.95 | 162.05 | 1920 | -3.18% |
| 24 Feb 2023 | 168.00 | 179.00 | 179.00 | 167.00 | 7237 | -3.97% |
| 23 Feb 2023 | 174.95 | 175.00 | 181.00 | 172.10 | 5827 | -3.32% |
| 22 Feb 2023 | 180.95 | 176.00 | 182.00 | 176.00 | 2851 | 1.03% |
| 21 Feb 2023 | 179.10 | 175.50 | 181.90 | 175.50 | 2899 | 2.05% |
| 20 Feb 2023 | 175.50 | 177.00 | 178.35 | 171.00 | 4919 | 3.30% |
| 17 Feb 2023 | 169.90 | 172.20 | 174.35 | 167.40 | 3583 | -1.91% |
| 16 Feb 2023 | 173.20 | 177.00 | 179.45 | 172.30 | 1625 | -2.31% |
| 15 Feb 2023 | 177.30 | 178.00 | 180.00 | 176.00 | 2437 | -0.39% |
| 14 Feb 2023 | 178.00 | 181.05 | 184.50 | 177.00 | 3482 | -0.61% |
| 13 Feb 2023 | 179.10 | 175.00 | 179.40 | 171.00 | 7788 | 4.80% |
| 10 Feb 2023 | 170.90 | 171.00 | 173.00 | 167.05 | 4527 | -0.41% |
| 09 Feb 2023 | 171.60 | 170.00 | 173.00 | 168.00 | 1873 | 0.65% |
| 08 Feb 2023 | 170.50 | 166.00 | 174.45 | 166.00 | 1509 | -1.27% |
| 07 Feb 2023 | 172.70 | 171.50 | 175.00 | 167.40 | 8517 | 0.70% |
| 06 Feb 2023 | 171.50 | 170.35 | 172.30 | 165.00 | 3876 | 0.68% |
| 03 Feb 2023 | 170.35 | 166.00 | 173.90 | 165.00 | 6750 | 0.29% |
| 02 Feb 2023 | 169.85 | 168.00 | 172.95 | 165.55 | 3430 | -2.24% |
| 01 Feb 2023 | 173.75 | 171.90 | 174.00 | 165.40 | 3730 | 2.69% |
| 31 Jan 2023 | 169.20 | 171.95 | 172.75 | 163.55 | 10976 | 2.83% |
| 30 Jan 2023 | 164.55 | 173.95 | 173.95 | 164.00 | 3385 | -3.49% |
| 27 Jan 2023 | 170.50 | 177.95 | 177.95 | 170.50 | 4262 | -4.99% |
| 25 Jan 2023 | 179.45 | 182.00 | 183.85 | 175.60 | 2098 | -1.40% |
| 24 Jan 2023 | 182.00 | 182.80 | 184.35 | 178.00 | 1519 | 0.89% |
| 23 Jan 2023 | 180.40 | 184.95 | 184.95 | 178.05 | 1965 | -0.88% |
| 20 Jan 2023 | 182.00 | 184.40 | 187.85 | 180.10 | 2038 | -1.73% |
| 19 Jan 2023 | 185.20 | 187.20 | 187.25 | 181.15 | 2015 | -1.09% |
| 18 Jan 2023 | 187.25 | 186.70 | 187.45 | 182.20 | 2094 | 0.29% |
| 17 Jan 2023 | 186.70 | 182.60 | 187.80 | 178.00 | 3187 | 2.25% |
| 16 Jan 2023 | 182.60 | 186.00 | 186.85 | 181.05 | 3001 | -0.92% |
| 13 Jan 2023 | 184.30 | 185.00 | 191.90 | 180.60 | 5216 | -0.03% |
| 12 Jan 2023 | 184.35 | 188.00 | 190.00 | 184.00 | 1535 | -1.07% |
| 11 Jan 2023 | 186.35 | 190.00 | 191.95 | 186.00 | 666 | -1.11% |
| 10 Jan 2023 | 188.45 | 190.05 | 192.00 | 186.00 | 1645 | -0.84% |
| 09 Jan 2023 | 190.05 | 192.95 | 196.95 | 189.00 | 2776 | -0.83% |
| 06 Jan 2023 | 191.65 | 190.35 | 195.45 | 190.30 | 2130 | 0.68% |
| 05 Jan 2023 | 190.35 | 190.00 | 194.95 | 190.00 | 3104 | -1.83% |
| 04 Jan 2023 | 193.90 | 198.90 | 198.90 | 190.10 | 2670 | -0.77% |
| 03 Jan 2023 | 195.40 | 197.75 | 200.85 | 192.05 | 4745 | 0.21% |
| 02 Jan 2023 | 195.00 | 194.15 | 198.65 | 192.00 | 5304 | 0.44% |
| 30 Dec 2022 | 194.15 | 191.10 | 198.75 | 191.05 | 6897 | 1.60% |
| 29 Dec 2022 | 191.10 | 197.00 | 198.85 | 190.95 | 9804 | 0.74% |
| 28 Dec 2022 | 189.70 | 182.00 | 189.70 | 182.00 | 2545 | 4.98% |
| 27 Dec 2022 | 180.70 | 174.50 | 180.70 | 174.45 | 4169 | 5.00% |
| 26 Dec 2022 | 172.10 | 170.05 | 175.60 | 168.00 | 5611 | -1.99% |
| 23 Dec 2022 | 175.60 | 184.00 | 184.00 | 175.60 | 10272 | -4.98% |
| 22 Dec 2022 | 184.80 | 195.80 | 195.80 | 184.65 | 10762 | -4.91% |
| 21 Dec 2022 | 194.35 | 204.95 | 210.00 | 192.50 | 8980 | -3.48% |
| 20 Dec 2022 | 201.35 | 200.00 | 203.00 | 192.60 | 7866 | 1.08% |
| 19 Dec 2022 | 199.20 | 190.05 | 201.00 | 190.05 | 9817 | 3.40% |
| 16 Dec 2022 | 192.65 | 192.50 | 194.35 | 187.10 | 10729 | -0.13% |
| 15 Dec 2022 | 192.90 | 195.30 | 197.90 | 191.10 | 6917 | -0.64% |
| 14 Dec 2022 | 194.15 | 195.90 | 197.90 | 191.00 | 11982 | -1.42% |
| 13 Dec 2022 | 196.95 | 196.00 | 200.00 | 191.80 | 8466 | 1.78% |
| 12 Dec 2022 | 193.50 | 198.80 | 198.80 | 191.70 | 6319 | -1.53% |
| 09 Dec 2022 | 196.50 | 199.75 | 208.00 | 192.05 | 5974 | -1.63% |
| 08 Dec 2022 | 199.75 | 195.50 | 204.50 | 190.05 | 17194 | 2.17% |
| 07 Dec 2022 | 195.50 | 199.00 | 199.00 | 192.25 | 11322 | -2.76% |
| 06 Dec 2022 | 201.05 | 208.00 | 208.00 | 195.40 | 11261 | -2.05% |
| 05 Dec 2022 | 205.25 | 205.00 | 209.70 | 200.70 | 42208 | 2.34% |
| 02 Dec 2022 | 200.55 | 205.80 | 208.95 | 195.30 | 42344 | -1.62% |
| 01 Dec 2022 | 203.85 | 215.40 | 216.60 | 202.35 | 66990 | -1.88% |
| 30 Nov 2022 | 207.75 | 212.20 | 216.50 | 206.80 | 41748 | -1.56% |
| 29 Nov 2022 | 211.05 | 214.00 | 222.00 | 210.00 | 77814 | -0.26% |
| 28 Nov 2022 | 211.60 | 222.50 | 222.50 | 206.00 | 146493 | -5.93% |
| 25 Nov 2022 | 224.95 | 205.00 | 236.70 | 200.00 | 762930 | 9.54% |
| 24 Nov 2022 | 205.35 | 174.00 | 209.80 | 174.00 | 699652 | 17.04% |
| 23 Nov 2022 | 175.45 | 179.80 | 181.90 | 168.15 | 155077 | -2.01% |
| 22 Nov 2022 | 179.05 | 154.55 | 180.20 | 151.30 | 371010 | 19.21% |
| 21 Nov 2022 | 150.20 | 154.00 | 154.45 | 148.40 | 20891 | -2.09% |
| 18 Nov 2022 | 153.40 | 157.65 | 157.85 | 153.00 | 10838 | -1.92% |
| 17 Nov 2022 | 156.40 | 164.45 | 174.00 | 154.25 | 95628 | -4.81% |
| 16 Nov 2022 | 164.30 | 164.90 | 166.60 | 161.30 | 45892 | 0.74% |
| 15 Nov 2022 | 163.10 | 165.90 | 166.90 | 160.35 | 29065 | 1.18% |
| 14 Nov 2022 | 161.20 | 162.50 | 167.90 | 160.25 | 32780 | -1.44% |
| 11 Nov 2022 | 163.55 | 169.00 | 169.90 | 155.25 | 182522 | -2.59% |
| 10 Nov 2022 | 167.90 | 148.95 | 175.40 | 145.15 | 368128 | 14.84% |
| 09 Nov 2022 | 146.20 | 149.80 | 149.80 | 145.05 | 10604 | -0.68% |
| 07 Nov 2022 | 147.20 | 151.50 | 154.75 | 145.30 | 29771 | -2.61% |
| 04 Nov 2022 | 151.15 | 141.50 | 154.35 | 141.05 | 70657 | 7.47% |
| 03 Nov 2022 | 140.65 | 140.00 | 141.90 | 139.80 | 15752 | 0.54% |
| 02 Nov 2022 | 139.90 | 140.65 | 142.50 | 139.00 | 19146 | 0.39% |
| 01 Nov 2022 | 139.35 | 138.00 | 141.80 | 137.55 | 18618 | 0.36% |
| 31 Oct 2022 | 138.85 | 139.90 | 142.90 | 134.50 | 23715 | 0.84% |
| 28 Oct 2022 | 137.70 | 142.85 | 142.85 | 136.80 | 13795 | -1.68% |
| 27 Oct 2022 | 140.05 | 138.50 | 143.00 | 137.60 | 12033 | -0.25% |
| 25 Oct 2022 | 140.40 | 143.00 | 144.00 | 140.00 | 10213 | -1.44% |
| 24 Oct 2022 | 142.45 | 145.00 | 145.00 | 133.65 | 10804 | 1.86% |
| 21 Oct 2022 | 139.85 | 144.00 | 147.45 | 138.10 | 25405 | -2.51% |
| 20 Oct 2022 | 143.45 | 141.50 | 151.85 | 141.50 | 43470 | -1.34% |
| 19 Oct 2022 | 145.40 | 149.80 | 153.45 | 143.20 | 26795 | -2.94% |
| 18 Oct 2022 | 149.80 | 146.10 | 154.70 | 146.10 | 42747 | 3.56% |
| 17 Oct 2022 | 144.65 | 146.05 | 147.45 | 142.50 | 30833 | -0.65% |
| 14 Oct 2022 | 145.60 | 141.70 | 157.30 | 140.10 | 76192 | 5.85% |
| 13 Oct 2022 | 137.55 | 142.70 | 142.70 | 136.55 | 13867 | -1.86% |
| 12 Oct 2022 | 140.15 | 145.15 | 145.70 | 138.30 | 23185 | -4.59% |
| 11 Oct 2022 | 146.90 | 146.60 | 149.90 | 144.10 | 21593 | 2.12% |
| 10 Oct 2022 | 143.85 | 150.00 | 152.00 | 141.80 | 37375 | -5.11% |
| 07 Oct 2022 | 151.60 | 157.00 | 158.70 | 150.80 | 43163 | -4.59% |
| 06 Oct 2022 | 158.90 | 164.85 | 164.85 | 157.00 | 129426 | -4.82% |
| 04 Oct 2022 | 166.95 | 160.00 | 169.65 | 156.00 | 793751 | 16.34% |
| 03 Oct 2022 | 143.50 | 121.95 | 143.50 | 120.10 | 107917 | 19.98% |
| 30 Sep 2022 | 119.60 | 117.65 | 122.75 | 111.20 | 39195 | -0.87% |
| 29 Sep 2022 | 120.65 | 128.00 | 129.80 | 114.10 | 46680 | -4.28% |
| 28 Sep 2022 | 126.05 | 130.00 | 130.00 | 125.00 | 33724 | -2.40% |
| 27 Sep 2022 | 129.15 | 132.05 | 135.00 | 127.05 | 15849 | -1.22% |
| 26 Sep 2022 | 130.75 | 139.85 | 139.85 | 127.60 | 37171 | -6.51% |
| 23 Sep 2022 | 139.85 | 145.60 | 147.90 | 138.05 | 12831 | -3.85% |
| 22 Sep 2022 | 145.45 | 148.00 | 148.00 | 143.20 | 13508 | 0.07% |
| 21 Sep 2022 | 145.35 | 147.00 | 149.00 | 144.00 | 14437 | -0.58% |
| 20 Sep 2022 | 146.20 | 150.00 | 161.90 | 145.00 | 187114 | 1.81% |
| 19 Sep 2022 | 143.60 | 144.70 | 147.95 | 142.00 | 11888 | 1.27% |
| 16 Sep 2022 | 141.80 | 150.90 | 150.90 | 141.00 | 18134 | -3.44% |
| 15 Sep 2022 | 146.85 | 149.90 | 149.90 | 142.85 | 19174 | 2.09% |
| 14 Sep 2022 | 143.85 | 136.55 | 149.20 | 136.50 | 39986 | 1.37% |
| 13 Sep 2022 | 141.90 | 146.10 | 148.35 | 138.65 | 39760 | -3.86% |
| 12 Sep 2022 | 147.60 | 155.50 | 155.50 | 146.50 | 74727 | -5.08% |
| 09 Sep 2022 | 155.50 | 151.00 | 161.70 | 148.00 | 583748 | 10.40% |
| 08 Sep 2022 | 140.85 | 116.55 | 140.85 | 116.55 | 233236 | 19.97% |
| 07 Sep 2022 | 117.40 | 118.50 | 118.95 | 115.55 | 9027 | -0.34% |
| 06 Sep 2022 | 117.80 | 117.35 | 119.20 | 116.30 | 10195 | 0.34% |
| 05 Sep 2022 | 117.40 | 118.40 | 119.50 | 116.30 | 7160 | 0.17% |
| 02 Sep 2022 | 117.20 | 115.55 | 119.00 | 115.55 | 12740 | 1.43% |
| 01 Sep 2022 | 115.55 | 118.50 | 120.35 | 113.95 | 20212 | -2.82% |
| 30 Aug 2022 | 118.90 | 117.35 | 126.15 | 115.50 | 46149 | 1.32% |
| 29 Aug 2022 | 117.35 | 112.20 | 118.30 | 112.20 | 5623 | -0.34% |
| 26 Aug 2022 | 117.75 | 114.00 | 119.95 | 114.00 | 9612 | 0.81% |
| 25 Aug 2022 | 116.80 | 118.40 | 120.40 | 116.30 | 11987 | -1.39% |
| 24 Aug 2022 | 118.45 | 120.95 | 122.00 | 117.55 | 10154 | -0.21% |
| 23 Aug 2022 | 118.70 | 119.00 | 120.00 | 118.05 | 7396 | -0.25% |
| 22 Aug 2022 | 119.00 | 117.05 | 121.10 | 117.05 | 16857 | 0.04% |
| 19 Aug 2022 | 118.95 | 123.10 | 125.00 | 117.35 | 23920 | -0.29% |
| 18 Aug 2022 | 119.30 | 120.80 | 123.00 | 115.00 | 25915 | 1.71% |
| 17 Aug 2022 | 117.30 | 121.20 | 121.20 | 117.00 | 9004 | 0.21% |
| 16 Aug 2022 | 117.05 | 116.00 | 119.00 | 113.15 | 25816 | 0.95% |
| 12 Aug 2022 | 115.95 | 115.55 | 119.90 | 113.35 | 13490 | 0.35% |
| 11 Aug 2022 | 115.55 | 118.00 | 121.70 | 113.75 | 21031 | -2.20% |
| 10 Aug 2022 | 118.15 | 124.00 | 125.90 | 118.00 | 28743 | -4.02% |
| 08 Aug 2022 | 123.10 | 121.00 | 127.40 | 118.40 | 40696 | 4.32% |
| 05 Aug 2022 | 118.00 | 110.80 | 125.80 | 110.80 | 105733 | 6.84% |
| 04 Aug 2022 | 110.45 | 112.20 | 112.85 | 109.50 | 5787 | -1.56% |
| 03 Aug 2022 | 112.20 | 112.00 | 113.45 | 110.00 | 9158 | 1.22% |
| 02 Aug 2022 | 110.85 | 112.90 | 113.45 | 109.30 | 8737 | -1.64% |
| 01 Aug 2022 | 112.70 | 113.95 | 114.90 | 111.00 | 8622 | 1.94% |
| 29 Jul 2022 | 110.55 | 111.50 | 117.00 | 110.00 | 7018 | -1.78% |
| 28 Jul 2022 | 112.55 | 109.95 | 116.55 | 108.15 | 21663 | 4.36% |
| 27 Jul 2022 | 107.85 | 107.75 | 110.95 | 106.00 | 7839 | 0.05% |
| 26 Jul 2022 | 107.80 | 110.15 | 110.95 | 106.65 | 9511 | -2.22% |
| 25 Jul 2022 | 110.25 | 119.80 | 119.80 | 108.00 | 46865 | -6.53% |
| 22 Jul 2022 | 117.95 | 115.30 | 124.75 | 115.30 | 111888 | 3.97% |
| 21 Jul 2022 | 113.45 | 101.60 | 113.85 | 101.60 | 69916 | 9.61% |
| 20 Jul 2022 | 103.50 | 102.50 | 106.40 | 98.00 | 30096 | 3.50% |
| 19 Jul 2022 | 100.00 | 102.50 | 102.50 | 98.10 | 8151 | 0.91% |
| 18 Jul 2022 | 99.10 | 101.50 | 101.50 | 98.10 | 7161 | -0.15% |
| 15 Jul 2022 | 99.25 | 100.00 | 102.65 | 98.60 | 7218 | -0.25% |
| 14 Jul 2022 | 99.50 | 103.50 | 103.50 | 99.00 | 5870 | -2.93% |
| 13 Jul 2022 | 102.50 | 100.05 | 103.50 | 100.05 | 4013 | 0.89% |
| 12 Jul 2022 | 101.60 | 100.15 | 103.45 | 100.15 | 4422 | -0.64% |
| 11 Jul 2022 | 102.25 | 101.50 | 103.80 | 99.75 | 7690 | 0.54% |
| 08 Jul 2022 | 101.70 | 103.00 | 103.15 | 99.20 | 6104 | 0.44% |
| 07 Jul 2022 | 101.25 | 100.65 | 102.50 | 96.25 | 17177 | 2.90% |
| 06 Jul 2022 | 98.40 | 101.00 | 103.80 | 94.30 | 20214 | -0.51% |
| 05 Jul 2022 | 98.90 | 95.85 | 101.00 | 90.00 | 19079 | 5.61% |
| 04 Jul 2022 | 93.65 | 94.00 | 95.80 | 90.40 | 11111 | 1.02% |
| 01 Jul 2022 | 92.70 | 88.00 | 99.00 | 85.80 | 8711 | 2.66% |
| 30 Jun 2022 | 90.30 | 93.50 | 93.50 | 90.05 | 3071 | -2.33% |
| 29 Jun 2022 | 92.45 | 93.45 | 94.50 | 91.30 | 4505 | 0.16% |
| 28 Jun 2022 | 92.30 | 92.95 | 93.00 | 90.55 | 3389 | -0.91% |
| 27 Jun 2022 | 93.15 | 96.00 | 96.00 | 92.10 | 6409 | 3.21% |
| 24 Jun 2022 | 90.25 | 92.75 | 92.75 | 89.05 | 4748 | 0.61% |
| 23 Jun 2022 | 89.70 | 87.60 | 92.80 | 87.60 | 9599 | 1.87% |
| 22 Jun 2022 | 88.05 | 94.50 | 94.50 | 87.20 | 6179 | -2.28% |
| 21 Jun 2022 | 90.10 | 86.95 | 92.00 | 86.95 | 11077 | 4.34% |
| 20 Jun 2022 | 86.35 | 92.60 | 96.00 | 85.00 | 11096 | -7.99% |
| 17 Jun 2022 | 93.85 | 93.30 | 97.95 | 91.55 | 9102 | -2.44% |
| 16 Jun 2022 | 96.20 | 105.00 | 106.70 | 95.25 | 16020 | -6.05% |
| 15 Jun 2022 | 102.40 | 102.30 | 104.00 | 100.60 | 18038 | 2.14% |
| 14 Jun 2022 | 100.25 | 101.05 | 106.95 | 99.00 | 14251 | -3.00% |
| 13 Jun 2022 | 103.35 | 106.00 | 108.00 | 101.30 | 7419 | -2.18% |
| 10 Jun 2022 | 105.65 | 105.15 | 107.50 | 104.20 | 13455 | 0.48% |
| 09 Jun 2022 | 105.15 | 105.00 | 107.00 | 104.15 | 3604 | 0.19% |
| 08 Jun 2022 | 104.95 | 105.80 | 107.75 | 102.50 | 18868 | 1.21% |
| 07 Jun 2022 | 103.70 | 109.00 | 109.00 | 101.20 | 11921 | -3.08% |
| 06 Jun 2022 | 107.00 | 108.95 | 109.95 | 105.45 | 4802 | 0.19% |
| 03 Jun 2022 | 106.80 | 110.00 | 110.00 | 106.45 | 4980 | 0.85% |
| 02 Jun 2022 | 105.90 | 104.00 | 107.40 | 104.00 | 6798 | 0.57% |
| 01 Jun 2022 | 105.30 | 110.00 | 110.00 | 104.00 | 9677 | -2.27% |
| 31 May 2022 | 107.75 | 106.80 | 108.95 | 105.15 | 6301 | 1.27% |
| 30 May 2022 | 106.40 | 109.10 | 110.95 | 106.05 | 7476 | 0.28% |
| 27 May 2022 | 106.10 | 103.60 | 107.00 | 100.35 | 17993 | 2.51% |
| 26 May 2022 | 103.50 | 104.95 | 105.50 | 98.40 | 12709 | -0.05% |
| 25 May 2022 | 103.55 | 102.15 | 105.90 | 101.50 | 13170 | 1.37% |
| 24 May 2022 | 102.15 | 107.95 | 108.00 | 102.05 | 16262 | -4.89% |
| 23 May 2022 | 107.40 | 110.55 | 113.40 | 107.30 | 9163 | -4.87% |
| 20 May 2022 | 112.90 | 115.00 | 115.50 | 112.25 | 8255 | 1.39% |
| 19 May 2022 | 111.35 | 116.50 | 116.50 | 110.10 | 8544 | -3.84% |
| 18 May 2022 | 115.80 | 115.80 | 117.00 | 112.00 | 18341 | 3.86% |
| 17 May 2022 | 111.50 | 106.95 | 111.85 | 102.15 | 22404 | 4.65% |
| 16 May 2022 | 106.55 | 112.00 | 115.95 | 106.35 | 31371 | -4.78% |
| 13 May 2022 | 111.90 | 113.50 | 118.90 | 110.00 | 30921 | -1.19% |
| 12 May 2022 | 113.25 | 115.00 | 116.00 | 113.25 | 10739 | -4.99% |
| 11 May 2022 | 119.20 | 129.60 | 129.60 | 119.20 | 11297 | -4.98% |
| 10 May 2022 | 125.45 | 128.95 | 129.95 | 125.10 | 12768 | -2.41% |
| 09 May 2022 | 128.55 | 132.50 | 132.50 | 124.15 | 18995 | 0.23% |
| 06 May 2022 | 128.25 | 124.00 | 132.00 | 122.20 | 20720 | 0.16% |
| 05 May 2022 | 128.05 | 134.00 | 134.00 | 127.00 | 12999 | -1.01% |
| 04 May 2022 | 129.35 | 138.95 | 140.65 | 128.20 | 18723 | -4.08% |
| 02 May 2022 | 134.85 | 132.00 | 134.85 | 127.30 | 15251 | 4.98% |
| 29 Apr 2022 | 128.45 | 132.95 | 139.00 | 128.30 | 68924 | -4.89% |
| 28 Apr 2022 | 135.05 | 142.90 | 146.05 | 133.35 | 37880 | -3.78% |
| 27 Apr 2022 | 140.35 | 141.55 | 144.85 | 140.05 | 10980 | -3.44% |
| 26 Apr 2022 | 145.35 | 144.35 | 147.95 | 138.80 | 34013 | 0.69% |
| 25 Apr 2022 | 144.35 | 152.00 | 152.00 | 144.35 | 31122 | -4.97% |
| 22 Apr 2022 | 151.90 | 153.00 | 155.00 | 150.00 | 55247 | 2.05% |
| 21 Apr 2022 | 148.85 | 146.50 | 148.85 | 146.45 | 35085 | 4.97% |
| 20 Apr 2022 | 141.80 | 143.00 | 147.90 | 138.50 | 63295 | -2.54% |
| 19 Apr 2022 | 145.50 | 159.50 | 160.25 | 145.05 | 169303 | -4.68% |
| 18 Apr 2022 | 152.65 | 141.40 | 152.65 | 141.40 | 141441 | 9.98% |
| 13 Apr 2022 | 138.80 | 141.00 | 143.80 | 137.40 | 121801 | 5.43% |
| 12 Apr 2022 | 131.65 | 127.00 | 134.90 | 121.00 | 154312 | 4.65% |
| 11 Apr 2022 | 125.80 | 116.90 | 125.80 | 116.90 | 88446 | 9.97% |
| 08 Apr 2022 | 114.40 | 117.00 | 117.40 | 113.10 | 11733 | -0.74% |
| 07 Apr 2022 | 115.25 | 115.00 | 118.00 | 112.05 | 31995 | -0.22% |
| 06 Apr 2022 | 115.50 | 117.00 | 117.00 | 114.15 | 8532 | -0.26% |
| 05 Apr 2022 | 115.80 | 118.15 | 118.15 | 114.50 | 10212 | 0.17% |
| 04 Apr 2022 | 115.60 | 114.80 | 118.35 | 113.30 | 28551 | 2.53% |
| 01 Apr 2022 | 112.75 | 112.30 | 113.90 | 110.75 | 8671 | 0.40% |
| 31 Mar 2022 | 112.30 | 116.00 | 116.25 | 109.15 | 24679 | -0.66% |
| 30 Mar 2022 | 113.05 | 110.00 | 114.85 | 110.00 | 7086 | 2.91% |
| 29 Mar 2022 | 109.85 | 115.00 | 117.45 | 109.85 | 37219 | -4.97% |
| 28 Mar 2022 | 115.60 | 120.80 | 120.80 | 114.00 | 11644 | -2.08% |
| 25 Mar 2022 | 118.05 | 121.00 | 121.00 | 117.65 | 6720 | -0.71% |
| 24 Mar 2022 | 118.90 | 119.95 | 120.00 | 115.70 | 16048 | 0.76% |
| 23 Mar 2022 | 118.00 | 120.80 | 120.80 | 117.05 | 11776 | -0.08% |
| 22 Mar 2022 | 118.10 | 118.60 | 122.00 | 115.20 | 26745 | -2.24% |
| 21 Mar 2022 | 120.80 | 122.75 | 123.35 | 118.50 | 57291 | 1.98% |
| 17 Mar 2022 | 118.45 | 118.45 | 118.45 | 112.25 | 54612 | 4.96% |
| 16 Mar 2022 | 112.85 | 111.30 | 112.85 | 107.85 | 13851 | 4.98% |
| 15 Mar 2022 | 107.50 | 101.80 | 107.55 | 101.80 | 27959 | 4.93% |
| 14 Mar 2022 | 102.45 | 100.90 | 105.95 | 100.90 | 8150 | 0.10% |
| 11 Mar 2022 | 102.35 | 107.90 | 107.90 | 101.00 | 6317 | -1.11% |
| 10 Mar 2022 | 103.50 | 100.05 | 106.55 | 100.05 | 19665 | 1.97% |
| 09 Mar 2022 | 101.50 | 99.15 | 101.90 | 98.00 | 12557 | 4.42% |
| 08 Mar 2022 | 97.20 | 94.00 | 97.45 | 92.60 | 7465 | 4.52% |
| 07 Mar 2022 | 93.00 | 94.10 | 97.55 | 92.70 | 16058 | -4.66% |
| 04 Mar 2022 | 97.55 | 97.00 | 98.35 | 95.15 | 2699 | -2.25% |
| 03 Mar 2022 | 99.80 | 103.00 | 103.00 | 96.45 | 6456 | 0.20% |
| 02 Mar 2022 | 99.60 | 93.50 | 100.85 | 93.20 | 9730 | 3.70% |
| 28 Feb 2022 | 96.05 | 94.05 | 97.50 | 94.05 | 5605 | -1.13% |
| 25 Feb 2022 | 97.15 | 94.05 | 100.00 | 94.05 | 10713 | 1.67% |
| 24 Feb 2022 | 95.55 | 96.65 | 98.40 | 95.55 | 13583 | -4.97% |
| 23 Feb 2022 | 100.55 | 98.80 | 100.55 | 96.65 | 14302 | 4.96% |
| 22 Feb 2022 | 95.80 | 94.00 | 96.55 | 93.40 | 14057 | -2.54% |
| 21 Feb 2022 | 98.30 | 104.00 | 104.00 | 97.60 | 13817 | -4.24% |
| 18 Feb 2022 | 102.65 | 104.00 | 105.65 | 100.30 | 13296 | -1.77% |
| 17 Feb 2022 | 104.50 | 111.95 | 111.95 | 104.00 | 6933 | -2.29% |
| 16 Feb 2022 | 106.95 | 106.00 | 110.25 | 106.00 | 20173 | 1.86% |
| 15 Feb 2022 | 105.00 | 107.95 | 107.95 | 102.00 | 10597 | 1.45% |
| 14 Feb 2022 | 103.50 | 109.00 | 109.00 | 103.25 | 18877 | -4.74% |
| 11 Feb 2022 | 108.65 | 114.80 | 115.85 | 107.35 | 45682 | -3.59% |
| 10 Feb 2022 | 112.70 | 112.50 | 114.00 | 111.50 | 17941 | -0.44% |
| 09 Feb 2022 | 113.20 | 113.00 | 116.50 | 112.25 | 16107 | 0.67% |
| 08 Feb 2022 | 112.45 | 119.50 | 119.50 | 111.20 | 28190 | -3.85% |
| 07 Feb 2022 | 116.95 | 120.90 | 121.00 | 115.95 | 14188 | -0.26% |
| 04 Feb 2022 | 117.25 | 122.00 | 122.00 | 116.70 | 20717 | -2.05% |
| 03 Feb 2022 | 119.70 | 121.95 | 125.00 | 119.00 | 38631 | -0.21% |
| 02 Feb 2022 | 119.95 | 119.00 | 120.60 | 114.60 | 28426 | 4.40% |
| 01 Feb 2022 | 114.90 | 116.50 | 117.80 | 111.25 | 27087 | 2.41% |
| 31 Jan 2022 | 112.20 | 116.00 | 117.50 | 111.45 | 11547 | 0.04% |
| 28 Jan 2022 | 112.15 | 114.00 | 114.30 | 111.15 | 5508 | 1.91% |
| 27 Jan 2022 | 110.05 | 110.05 | 112.40 | 106.20 | 11406 | -0.90% |
| 25 Jan 2022 | 111.05 | 103.00 | 112.50 | 103.00 | 14386 | 3.64% |
| 24 Jan 2022 | 107.15 | 114.00 | 116.80 | 106.85 | 22118 | -4.71% |
| 21 Jan 2022 | 112.45 | 117.80 | 117.80 | 111.00 | 46369 | -3.72% |
| 20 Jan 2022 | 116.80 | 117.00 | 119.85 | 115.60 | 19330 | -1.31% |
| 19 Jan 2022 | 118.35 | 119.00 | 124.50 | 115.20 | 39435 | -0.21% |
| 18 Jan 2022 | 118.60 | 123.70 | 123.70 | 113.50 | 31266 | -0.50% |
| 17 Jan 2022 | 119.20 | 122.05 | 125.35 | 117.50 | 29893 | -1.89% |
| 14 Jan 2022 | 121.50 | 119.45 | 122.95 | 116.50 | 35876 | 1.72% |
| 13 Jan 2022 | 119.45 | 125.80 | 125.80 | 117.10 | 56932 | -2.25% |
| 12 Jan 2022 | 122.20 | 128.00 | 128.00 | 118.20 | 48546 | -1.77% |
| 11 Jan 2022 | 124.40 | 124.00 | 129.05 | 119.65 | 50197 | 1.18% |
| 10 Jan 2022 | 122.95 | 123.70 | 124.35 | 119.45 | 54631 | 3.80% |
| 07 Jan 2022 | 118.45 | 117.00 | 119.90 | 115.00 | 28249 | 3.22% |
| 06 Jan 2022 | 114.75 | 110.25 | 115.45 | 110.25 | 17111 | -0.30% |
| 05 Jan 2022 | 115.10 | 116.80 | 116.80 | 114.05 | 11378 | -0.26% |
| 04 Jan 2022 | 115.40 | 114.70 | 118.65 | 114.00 | 35900 | 0.70% |
| 03 Jan 2022 | 114.60 | 117.80 | 117.80 | 113.25 | 18795 | 0.17% |
| 31 Dec 2021 | 114.40 | 114.50 | 117.90 | 112.00 | 22568 | 1.87% |
| 30 Dec 2021 | 112.30 | 117.90 | 117.90 | 111.20 | 23103 | -2.73% |
| 29 Dec 2021 | 115.45 | 116.50 | 119.20 | 114.10 | 17055 | 1.63% |
| 28 Dec 2021 | 113.60 | 118.00 | 118.00 | 110.75 | 18151 | 0.04% |
| 27 Dec 2021 | 113.55 | 118.00 | 120.75 | 113.40 | 31833 | -4.86% |
| 24 Dec 2021 | 119.35 | 120.80 | 121.85 | 115.85 | 65747 | 2.84% |
| 23 Dec 2021 | 116.05 | 115.60 | 116.05 | 113.05 | 19902 | 4.98% |
| 22 Dec 2021 | 110.55 | 105.30 | 110.55 | 105.30 | 20928 | 4.99% |
| 21 Dec 2021 | 105.30 | 108.05 | 110.50 | 105.25 | 48698 | -4.92% |
| 20 Dec 2021 | 110.75 | 110.75 | 110.75 | 110.75 | 9676 | -4.98% |
| 17 Dec 2021 | 116.55 | 118.30 | 119.60 | 116.55 | 14715 | -4.97% |
| 16 Dec 2021 | 122.65 | 135.50 | 135.55 | 122.65 | 73439 | -5.00% |
| 15 Dec 2021 | 129.10 | 124.85 | 129.10 | 120.00 | 130477 | 9.97% |
| 14 Dec 2021 | 117.40 | 111.15 | 117.40 | 111.10 | 124768 | 9.98% |
| 13 Dec 2021 | 106.75 | 100.00 | 106.75 | 97.70 | 35036 | 9.99% |
| 10 Dec 2021 | 97.05 | 96.60 | 98.90 | 96.10 | 13221 | 0.47% |
| 09 Dec 2021 | 96.60 | 96.70 | 99.60 | 96.10 | 15711 | -0.10% |
| 08 Dec 2021 | 96.70 | 97.05 | 99.85 | 96.05 | 19639 | 1.63% |
| 07 Dec 2021 | 95.15 | 94.80 | 96.40 | 92.60 | 8791 | 3.03% |
| 06 Dec 2021 | 92.35 | 97.00 | 97.00 | 91.00 | 13907 | -1.91% |
| 03 Dec 2021 | 94.15 | 95.70 | 96.05 | 93.20 | 11933 | -0.37% |
| 02 Dec 2021 | 94.50 | 95.00 | 96.80 | 93.10 | 27640 | -1.66% |
| 01 Dec 2021 | 96.10 | 98.00 | 98.00 | 93.20 | 11534 | 0.00% |
| 30 Nov 2021 | 96.10 | 95.65 | 98.60 | 93.00 | 20406 | 0.42% |
| 29 Nov 2021 | 95.70 | 97.00 | 99.00 | 95.70 | 26025 | -4.97% |
| 26 Nov 2021 | 100.70 | 105.90 | 105.90 | 100.70 | 31427 | -5.00% |
| 25 Nov 2021 | 106.00 | 105.00 | 107.70 | 100.00 | 55383 | 3.31% |
| 24 Nov 2021 | 102.60 | 102.60 | 102.60 | 101.25 | 23429 | 4.96% |
| 23 Nov 2021 | 97.75 | 92.00 | 97.75 | 89.55 | 47699 | 4.99% |
| 22 Nov 2021 | 93.10 | 99.00 | 100.00 | 92.30 | 49718 | -4.07% |
| 18 Nov 2021 | 97.05 | 97.70 | 98.90 | 93.00 | 53676 | 0.26% |
| 17 Nov 2021 | 96.80 | 98.00 | 98.60 | 95.00 | 22531 | 0.31% |
| 16 Nov 2021 | 96.50 | 96.85 | 101.00 | 95.40 | 31254 | -1.93% |
| 15 Nov 2021 | 98.40 | 96.00 | 99.00 | 93.85 | 23934 | 4.13% |
| 12 Nov 2021 | 94.50 | 96.55 | 97.95 | 94.00 | 33828 | -4.11% |
| 11 Nov 2021 | 98.55 | 108.75 | 108.75 | 98.45 | 119668 | -4.87% |
| 10 Nov 2021 | 103.60 | 103.60 | 103.60 | 102.25 | 31280 | 4.96% |
| 09 Nov 2021 | 98.70 | 95.80 | 98.70 | 94.00 | 45799 | 5.00% |
| 08 Nov 2021 | 94.00 | 89.05 | 94.00 | 88.00 | 68263 | 4.97% |
| 04 Nov 2021 | 89.55 | 89.30 | 91.30 | 86.50 | 14647 | 2.93% |
| 03 Nov 2021 | 87.00 | 86.95 | 89.50 | 86.10 | 74106 | 2.05% |
| 02 Nov 2021 | 85.25 | 85.25 | 85.25 | 85.25 | 13425 | 4.99% |
| 01 Nov 2021 | 81.20 | 79.80 | 81.20 | 77.20 | 11679 | 4.98% |
| 29 Oct 2021 | 77.35 | 81.50 | 81.50 | 77.00 | 30768 | -3.43% |
| 28 Oct 2021 | 80.10 | 77.85 | 81.95 | 77.00 | 25512 | 2.63% |
| 27 Oct 2021 | 78.05 | 76.40 | 78.60 | 74.85 | 17912 | 4.21% |
| 26 Oct 2021 | 74.90 | 73.60 | 77.30 | 73.60 | 12778 | 0.47% |
| 25 Oct 2021 | 74.55 | 77.05 | 77.05 | 74.50 | 11976 | -3.24% |
| 22 Oct 2021 | 77.05 | 76.00 | 79.80 | 76.00 | 24389 | 1.38% |
| 21 Oct 2021 | 76.00 | 78.90 | 79.10 | 75.30 | 19754 | -0.39% |
| 20 Oct 2021 | 76.30 | 81.00 | 81.00 | 74.80 | 29391 | -2.68% |
| 19 Oct 2021 | 78.40 | 79.50 | 83.70 | 78.05 | 42957 | -3.33% |
| 18 Oct 2021 | 81.10 | 84.80 | 86.50 | 80.60 | 78641 | -4.36% |
| 14 Oct 2021 | 84.80 | 91.80 | 92.55 | 84.80 | 149614 | -4.99% |
| 13 Oct 2021 | 89.25 | 87.95 | 89.25 | 85.15 | 71290 | 5.00% |
| 12 Oct 2021 | 85.00 | 82.25 | 85.00 | 82.25 | 190587 | 9.96% |
| 11 Oct 2021 | 77.30 | 70.00 | 77.30 | 68.45 | 118179 | 9.96% |
| 08 Oct 2021 | 70.30 | 74.50 | 76.80 | 69.10 | 82661 | -3.96% |
| 07 Oct 2021 | 73.20 | 70.00 | 73.20 | 66.05 | 130014 | 9.99% |
| 06 Oct 2021 | 66.55 | 63.00 | 66.55 | 63.00 | 39643 | 4.97% |
| 05 Oct 2021 | 63.40 | 62.50 | 64.00 | 62.50 | 16342 | 0.32% |
| 04 Oct 2021 | 63.20 | 61.90 | 64.65 | 61.90 | 30967 | 0.24% |
| 01 Oct 2021 | 63.05 | 64.40 | 64.55 | 62.25 | 25331 | -0.16% |
| 30 Sep 2021 | 63.15 | 62.25 | 63.80 | 62.25 | 11866 | 1.45% |
| 29 Sep 2021 | 62.25 | 63.75 | 63.85 | 62.00 | 12267 | -2.35% |
| 28 Sep 2021 | 63.75 | 61.50 | 64.85 | 61.30 | 34576 | 3.16% |
| 27 Sep 2021 | 61.80 | 62.20 | 64.40 | 61.20 | 18561 | -0.64% |
| 24 Sep 2021 | 62.20 | 60.70 | 63.05 | 60.70 | 21766 | 0.16% |
| 23 Sep 2021 | 62.10 | 63.40 | 63.40 | 61.25 | 25620 | 0.81% |
| 22 Sep 2021 | 61.60 | 62.50 | 62.65 | 60.05 | 17883 | 1.57% |
| 21 Sep 2021 | 60.65 | 61.50 | 62.70 | 60.00 | 17353 | -1.70% |
| 20 Sep 2021 | 61.70 | 63.50 | 65.20 | 61.10 | 25115 | -2.83% |
| 17 Sep 2021 | 63.50 | 64.05 | 65.50 | 62.10 | 18239 | -1.09% |
| 16 Sep 2021 | 64.20 | 65.00 | 66.70 | 63.80 | 24591 | -1.31% |
| 15 Sep 2021 | 65.05 | 65.95 | 66.70 | 64.00 | 31175 | 0.39% |
| 14 Sep 2021 | 64.80 | 66.50 | 66.90 | 64.50 | 44008 | -1.14% |
| 13 Sep 2021 | 65.55 | 68.50 | 68.50 | 64.90 | 36836 | -1.87% |
| 09 Sep 2021 | 66.80 | 68.90 | 68.90 | 66.00 | 44633 | -3.12% |
| 08 Sep 2021 | 68.95 | 69.05 | 71.40 | 68.25 | 74459 | 0.29% |
| 07 Sep 2021 | 68.75 | 67.95 | 69.55 | 64.00 | 228134 | 3.77% |
| 06 Sep 2021 | 66.25 | 66.25 | 66.25 | 65.60 | 106428 | 4.99% |
| 03 Sep 2021 | 63.10 | 60.05 | 63.10 | 60.05 | 71697 | 4.99% |
| 02 Sep 2021 | 60.10 | 59.50 | 61.25 | 58.15 | 66058 | 2.82% |
| 01 Sep 2021 | 58.45 | 61.10 | 61.10 | 56.30 | 26940 | -1.10% |
| 31 Aug 2021 | 59.10 | 58.25 | 60.75 | 58.10 | 23887 | 1.63% |
| 30 Aug 2021 | 58.15 | 57.20 | 59.00 | 56.70 | 10017 | 2.56% |
| 27 Aug 2021 | 56.70 | 58.90 | 58.90 | 56.50 | 31457 | -1.39% |
| 26 Aug 2021 | 57.50 | 58.35 | 58.35 | 56.25 | 9368 | 1.32% |
| 25 Aug 2021 | 56.75 | 59.45 | 59.45 | 56.05 | 12566 | -1.05% |
| 24 Aug 2021 | 57.35 | 58.50 | 58.50 | 53.95 | 33860 | 1.06% |
| 23 Aug 2021 | 56.75 | 58.55 | 61.70 | 56.75 | 18299 | -4.94% |
| 20 Aug 2021 | 59.70 | 62.50 | 62.65 | 59.00 | 25263 | -1.97% |
| 18 Aug 2021 | 60.90 | 63.50 | 63.50 | 60.50 | 83153 | -2.40% |
| 17 Aug 2021 | 62.40 | 64.80 | 64.80 | 61.15 | 21166 | -2.12% |
| 16 Aug 2021 | 63.75 | 65.00 | 67.00 | 63.00 | 31691 | -1.01% |
| 13 Aug 2021 | 64.40 | 63.35 | 64.40 | 62.65 | 65742 | 4.97% |
| 12 Aug 2021 | 61.35 | 61.70 | 63.45 | 60.50 | 39295 | 1.49% |
| 11 Aug 2021 | 60.45 | 63.10 | 64.00 | 59.90 | 32358 | -4.12% |
| 10 Aug 2021 | 63.05 | 64.35 | 66.10 | 62.20 | 38919 | -3.00% |
| 09 Aug 2021 | 65.00 | 66.95 | 68.45 | 64.15 | 30078 | -2.91% |
| 06 Aug 2021 | 66.95 | 69.25 | 69.25 | 66.00 | 53193 | -1.33% |
| 05 Aug 2021 | 67.85 | 70.80 | 70.90 | 67.05 | 48607 | -1.31% |
| 04 Aug 2021 | 68.75 | 73.05 | 74.00 | 68.25 | 146611 | -3.78% |
| 03 Aug 2021 | 71.45 | 69.40 | 72.85 | 66.00 | 165697 | 2.95% |
| 02 Aug 2021 | 69.40 | 75.35 | 75.35 | 69.40 | 62472 | -5.00% |
| 30 Jul 2021 | 73.05 | 71.80 | 73.05 | 70.05 | 106272 | 4.96% |
| 29 Jul 2021 | 69.60 | 68.00 | 69.60 | 66.55 | 114299 | 4.98% |
| 28 Jul 2021 | 66.30 | 64.90 | 66.45 | 63.80 | 75410 | 4.74% |
| 27 Jul 2021 | 63.30 | 60.55 | 63.45 | 60.50 | 55565 | 4.71% |
| 26 Jul 2021 | 60.45 | 62.00 | 62.00 | 60.15 | 24772 | -2.42% |
| 23 Jul 2021 | 61.95 | 63.35 | 63.35 | 61.35 | 22558 | -1.59% |
| 22 Jul 2021 | 62.95 | 63.45 | 63.60 | 60.55 | 70227 | 3.88% |
| 20 Jul 2021 | 60.60 | 61.80 | 63.85 | 60.00 | 31514 | -2.10% |
| 19 Jul 2021 | 61.90 | 60.90 | 63.70 | 59.10 | 115216 | 1.98% |
| 16 Jul 2021 | 60.70 | 60.20 | 61.40 | 59.55 | 56826 | 1.68% |
| 15 Jul 2021 | 59.70 | 60.70 | 60.90 | 59.10 | 44192 | 0.59% |
| 14 Jul 2021 | 59.35 | 60.90 | 60.90 | 58.10 | 25878 | 0.34% |
| 13 Jul 2021 | 59.15 | 60.90 | 61.45 | 57.20 | 54992 | -0.25% |
| 12 Jul 2021 | 59.30 | 58.35 | 59.80 | 57.90 | 50414 | 3.40% |
| 09 Jul 2021 | 57.35 | 55.10 | 57.50 | 55.10 | 36359 | 2.96% |
| 08 Jul 2021 | 55.70 | 55.70 | 56.70 | 55.05 | 10883 | -0.09% |
| 07 Jul 2021 | 55.75 | 57.40 | 59.40 | 54.10 | 79843 | -1.50% |
| 06 Jul 2021 | 56.60 | 55.50 | 57.70 | 55.50 | 25372 | -1.05% |
| 05 Jul 2021 | 57.20 | 58.70 | 58.70 | 57.00 | 10848 | -0.26% |
| 02 Jul 2021 | 57.35 | 56.15 | 58.95 | 56.00 | 30323 | 2.14% |
| 01 Jul 2021 | 56.15 | 55.40 | 56.30 | 55.25 | 12092 | 1.54% |
| 30 Jun 2021 | 55.30 | 56.00 | 56.95 | 55.00 | 17154 | -1.16% |
| 29 Jun 2021 | 55.95 | 55.70 | 56.90 | 55.50 | 10324 | -0.89% |
| 28 Jun 2021 | 56.45 | 58.40 | 58.40 | 55.75 | 18411 | -0.27% |
| 25 Jun 2021 | 56.60 | 56.55 | 57.00 | 54.70 | 32959 | 2.17% |
| 24 Jun 2021 | 55.40 | 55.65 | 56.40 | 55.00 | 15837 | -0.45% |
| 23 Jun 2021 | 55.65 | 56.00 | 56.70 | 55.25 | 19552 | 0.72% |
| 22 Jun 2021 | 55.25 | 55.00 | 56.70 | 54.80 | 30414 | 0.55% |
| 21 Jun 2021 | 54.95 | 57.00 | 57.20 | 54.50 | 43177 | -0.81% |
| 18 Jun 2021 | 55.40 | 57.85 | 58.45 | 53.55 | 50289 | -1.69% |
| 17 Jun 2021 | 56.35 | 58.50 | 59.25 | 55.00 | 53203 | -2.59% |
| 16 Jun 2021 | 57.85 | 58.80 | 58.95 | 57.50 | 36054 | -0.34% |
| 15 Jun 2021 | 58.05 | 57.90 | 59.00 | 55.25 | 74925 | 3.02% |
| 14 Jun 2021 | 56.35 | 56.95 | 58.85 | 54.95 | 59163 | -1.05% |
| 11 Jun 2021 | 56.95 | 58.40 | 58.45 | 56.50 | 69943 | 0.00% |
| 10 Jun 2021 | 56.95 | 57.00 | 58.95 | 56.35 | 114637 | -3.96% |
| 09 Jun 2021 | 59.30 | 62.40 | 62.45 | 59.30 | 100237 | -4.97% |
| 08 Jun 2021 | 62.40 | 66.90 | 68.90 | 62.40 | 304435 | -4.95% |
| 07 Jun 2021 | 65.65 | 62.00 | 65.65 | 60.55 | 227591 | 9.97% |
| 04 Jun 2021 | 59.70 | 55.00 | 59.70 | 55.00 | 334837 | 9.94% |
| 03 Jun 2021 | 54.30 | 50.45 | 54.70 | 49.05 | 309614 | 9.15% |
| 02 Jun 2021 | 49.75 | 49.95 | 51.00 | 48.50 | 47458 | 0.51% |
| 01 Jun 2021 | 49.50 | 50.80 | 51.25 | 48.55 | 40887 | -0.40% |
| 31 May 2021 | 49.70 | 50.90 | 51.20 | 49.30 | 49575 | -0.80% |
| 28 May 2021 | 50.10 | 49.00 | 50.50 | 47.25 | 49964 | 2.98% |
| 27 May 2021 | 48.65 | 47.60 | 49.00 | 47.45 | 18379 | 2.21% |
| 26 May 2021 | 47.60 | 48.95 | 50.45 | 46.10 | 63389 | -0.73% |
| 25 May 2021 | 47.95 | 50.70 | 51.00 | 47.55 | 56873 | -4.86% |
| 24 May 2021 | 50.40 | 51.15 | 53.80 | 50.10 | 112245 | 0.50% |
| 21 May 2021 | 50.15 | 48.00 | 50.90 | 48.00 | 112697 | 6.82% |
| 20 May 2021 | 46.95 | 48.15 | 48.85 | 46.20 | 19622 | -0.53% |
| 19 May 2021 | 47.20 | 48.80 | 48.95 | 46.05 | 32456 | -1.87% |
| 18 May 2021 | 48.10 | 47.80 | 48.95 | 46.45 | 35900 | 3.44% |
| 17 May 2021 | 46.50 | 45.00 | 47.45 | 45.00 | 27813 | 2.99% |
| 14 May 2021 | 45.15 | 47.00 | 47.60 | 44.50 | 38029 | -3.22% |
| 12 May 2021 | 46.65 | 48.75 | 49.90 | 45.10 | 70660 | -4.01% |
| 11 May 2021 | 48.60 | 50.40 | 50.70 | 48.00 | 93381 | -2.41% |
| 10 May 2021 | 49.80 | 53.00 | 53.00 | 48.65 | 312183 | -7.00% |
| 07 May 2021 | 53.55 | 46.00 | 55.10 | 45.90 | 1337455 | 16.54% |
| 06 May 2021 | 45.95 | 38.15 | 45.95 | 38.10 | 583060 | 19.97% |
| 05 May 2021 | 38.30 | 37.75 | 39.45 | 37.10 | 25738 | 2.54% |
| 04 May 2021 | 37.35 | 38.70 | 39.75 | 37.05 | 26406 | -1.32% |
| 03 May 2021 | 37.85 | 36.75 | 41.40 | 35.10 | 120718 | 3.42% |
| 30 Apr 2021 | 36.60 | 37.95 | 37.95 | 36.05 | 13762 | -3.05% |
| 29 Apr 2021 | 37.75 | 36.25 | 38.05 | 35.25 | 46108 | 6.49% |
| 28 Apr 2021 | 35.45 | 36.40 | 36.40 | 33.80 | 37650 | -1.53% |
| 27 Apr 2021 | 36.00 | 36.00 | 36.85 | 35.60 | 24242 | 1.55% |
| 26 Apr 2021 | 35.45 | 37.00 | 37.00 | 35.20 | 14827 | 1.87% |
| 23 Apr 2021 | 34.80 | 34.65 | 35.85 | 34.50 | 17425 | 2.20% |
| 22 Apr 2021 | 34.05 | 38.55 | 38.55 | 31.60 | 21902 | 2.25% |
| 20 Apr 2021 | 33.30 | 33.15 | 33.90 | 32.50 | 10910 | 0.00% |
| 19 Apr 2021 | 33.30 | 35.35 | 35.35 | 32.30 | 7299 | -4.17% |
| 16 Apr 2021 | 34.75 | 33.40 | 35.25 | 33.40 | 9671 | 4.20% |
| 15 Apr 2021 | 33.35 | 34.90 | 35.50 | 32.25 | 18019 | -4.44% |
| 13 Apr 2021 | 34.90 | 35.30 | 35.40 | 33.90 | 11105 | 1.60% |
| 12 Apr 2021 | 34.35 | 37.55 | 37.55 | 33.90 | 21639 | -8.52% |
| 09 Apr 2021 | 37.55 | 37.75 | 38.00 | 37.00 | 14486 | 1.49% |
| 08 Apr 2021 | 37.00 | 36.50 | 40.15 | 35.90 | 164608 | 2.64% |
| 07 Apr 2021 | 36.05 | 36.20 | 36.50 | 35.40 | 5713 | -0.41% |
| 06 Apr 2021 | 36.20 | 35.45 | 36.95 | 35.00 | 24558 | 4.02% |
| 05 Apr 2021 | 34.80 | 35.65 | 35.95 | 34.20 | 16791 | 1.75% |
| 01 Apr 2021 | 34.20 | 33.80 | 34.95 | 31.00 | 11205 | 4.27% |
| 31 Mar 2021 | 32.80 | 33.20 | 33.95 | 32.20 | 6478 | -3.10% |
| 30 Mar 2021 | 33.85 | 34.45 | 34.95 | 33.20 | 11717 | 2.11% |
| 26 Mar 2021 | 33.15 | 32.95 | 35.30 | 32.00 | 12409 | 2.63% |
| 25 Mar 2021 | 32.30 | 34.35 | 34.35 | 31.65 | 9571 | -4.58% |
| 24 Mar 2021 | 33.85 | 34.40 | 35.15 | 33.75 | 12648 | -1.60% |
| 23 Mar 2021 | 34.40 | 35.50 | 36.00 | 32.30 | 31312 | 0.00% |
| 22 Mar 2021 | 34.40 | 35.00 | 35.35 | 34.10 | 5242 | -0.58% |
| 19 Mar 2021 | 34.60 | 35.05 | 35.90 | 34.45 | 11911 | -3.49% |
| 18 Mar 2021 | 35.85 | 39.40 | 39.85 | 35.10 | 22892 | -4.40% |
| 17 Mar 2021 | 37.50 | 37.20 | 38.15 | 37.00 | 12308 | 0.67% |
| 16 Mar 2021 | 37.25 | 38.35 | 38.55 | 36.70 | 23821 | -0.93% |
| 15 Mar 2021 | 37.60 | 36.60 | 38.25 | 35.55 | 28288 | 4.88% |
| 12 Mar 2021 | 35.85 | 38.00 | 39.80 | 35.00 | 28452 | -3.63% |
| 10 Mar 2021 | 37.20 | 38.25 | 38.80 | 36.50 | 46739 | 3.05% |
| 09 Mar 2021 | 36.10 | 37.50 | 38.70 | 35.25 | 26350 | -3.09% |
| 08 Mar 2021 | 37.25 | 38.40 | 38.85 | 36.25 | 22401 | -1.32% |
| 05 Mar 2021 | 37.75 | 37.80 | 39.80 | 36.60 | 147358 | 3.99% |
| 04 Mar 2021 | 36.30 | 34.20 | 36.30 | 32.60 | 42624 | 10.00% |
| 03 Mar 2021 | 33.00 | 31.40 | 34.50 | 31.15 | 14679 | 4.76% |
| 02 Mar 2021 | 31.50 | 32.00 | 32.00 | 31.05 | 5278 | -0.32% |
| 01 Mar 2021 | 31.60 | 32.00 | 33.95 | 30.40 | 13840 | 0.96% |
| 26 Feb 2021 | 31.30 | 30.35 | 32.80 | 30.35 | 21415 | 3.64% |
| 25 Feb 2021 | 30.20 | 30.65 | 30.85 | 30.05 | 6263 | -0.98% |
| 24 Feb 2021 | 30.50 | 31.00 | 31.30 | 29.95 | 4880 | 0.00% |
| 23 Feb 2021 | 30.50 | 32.60 | 32.60 | 30.20 | 6740 | -0.16% |
| 22 Feb 2021 | 30.55 | 30.70 | 31.00 | 29.85 | 9006 | -0.49% |
| 19 Feb 2021 | 30.70 | 30.45 | 32.00 | 29.90 | 14882 | 2.85% |
| 18 Feb 2021 | 29.85 | 31.10 | 31.10 | 29.50 | 9780 | -1.49% |
| 17 Feb 2021 | 30.30 | 31.00 | 31.00 | 29.95 | 3364 | 0.83% |
| 16 Feb 2021 | 30.05 | 31.10 | 31.65 | 29.95 | 18247 | -3.22% |
| 15 Feb 2021 | 31.05 | 32.20 | 32.20 | 30.90 | 7518 | -2.36% |
| 12 Feb 2021 | 31.80 | 32.95 | 32.95 | 31.75 | 5875 | -2.00% |
| 11 Feb 2021 | 32.45 | 32.50 | 33.05 | 31.65 | 7535 | -0.15% |
| 10 Feb 2021 | 32.50 | 32.90 | 32.95 | 31.85 | 4746 | 0.78% |
| 09 Feb 2021 | 32.25 | 33.15 | 33.20 | 31.85 | 6261 | 1.57% |
| 08 Feb 2021 | 31.75 | 33.70 | 34.10 | 30.30 | 21967 | -2.91% |
| 05 Feb 2021 | 32.70 | 35.95 | 35.95 | 32.00 | 7131 | -2.53% |
| 04 Feb 2021 | 33.55 | 33.25 | 34.45 | 33.05 | 8982 | 1.82% |
| 03 Feb 2021 | 32.95 | 32.50 | 33.30 | 32.00 | 13623 | 3.78% |
| 02 Feb 2021 | 31.75 | 33.00 | 33.00 | 31.30 | 10509 | -2.01% |
| 01 Feb 2021 | 32.40 | 31.50 | 32.95 | 31.50 | 2166 | 1.25% |
| 29 Jan 2021 | 32.00 | 32.30 | 32.95 | 31.65 | 995 | -0.78% |
| 28 Jan 2021 | 32.25 | 30.30 | 32.90 | 30.30 | 7898 | 1.26% |
| 27 Jan 2021 | 31.85 | 33.50 | 33.50 | 31.60 | 2314 | -3.48% |
| 25 Jan 2021 | 33.00 | 34.65 | 34.65 | 33.00 | 4273 | -4.90% |
| 22 Jan 2021 | 34.70 | 34.15 | 35.00 | 32.55 | 10645 | 1.31% |
| 21 Jan 2021 | 34.25 | 35.70 | 35.70 | 34.20 | 6243 | -1.58% |
| 20 Jan 2021 | 34.80 | 36.00 | 36.00 | 34.60 | 6144 | -1.56% |
| 19 Jan 2021 | 35.35 | 35.60 | 35.60 | 35.05 | 4861 | -1.26% |
| 18 Jan 2021 | 35.80 | 35.90 | 36.95 | 34.90 | 3068 | -0.28% |
| 15 Jan 2021 | 35.90 | 35.60 | 37.85 | 35.50 | 6950 | -2.05% |
| 14 Jan 2021 | 36.65 | 37.00 | 37.00 | 35.55 | 8174 | 1.38% |
| 13 Jan 2021 | 36.15 | 36.05 | 36.95 | 36.00 | 18545 | -1.50% |
| 12 Jan 2021 | 36.70 | 36.05 | 38.00 | 36.05 | 11741 | -1.61% |
| 11 Jan 2021 | 37.30 | 38.80 | 38.80 | 36.05 | 8368 | 0.00% |
| 08 Jan 2021 | 37.30 | 37.90 | 38.80 | 37.05 | 20489 | -0.53% |
| 07 Jan 2021 | 37.50 | 37.35 | 37.85 | 36.80 | 33423 | 4.02% |
| 06 Jan 2021 | 36.05 | 35.70 | 36.70 | 35.00 | 18245 | 3.00% |
| 05 Jan 2021 | 35.00 | 33.95 | 35.50 | 33.95 | 14515 | 2.34% |
| 04 Jan 2021 | 34.20 | 35.40 | 35.40 | 33.40 | 10578 | 0.29% |
| 01 Jan 2021 | 34.10 | 32.15 | 34.20 | 32.15 | 10756 | 1.94% |
| 31 Dec 2020 | 33.45 | 32.50 | 33.95 | 32.15 | 5502 | 2.29% |
| 30 Dec 2020 | 32.70 | 33.80 | 33.80 | 32.25 | 4321 | -0.91% |
| 29 Dec 2020 | 33.00 | 32.60 | 33.35 | 32.60 | 6370 | -1.64% |
| 28 Dec 2020 | 33.55 | 31.50 | 33.80 | 31.50 | 15033 | 3.55% |
| 24 Dec 2020 | 32.40 | 32.60 | 34.00 | 32.00 | 2781 | -0.61% |
| 23 Dec 2020 | 32.60 | 31.05 | 32.60 | 31.05 | 5327 | 4.99% |
