BURNPUR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Jan 2025 | 6.60 | 6.13 | 6.60 | 5.85 | 254264 | 10.00% |
| 28 Jan 2025 | 6.00 | 5.88 | 6.04 | 5.75 | 175949 | 2.39% |
| 27 Jan 2025 | 5.86 | 6.25 | 6.25 | 5.73 | 223344 | -4.56% |
| 24 Jan 2025 | 6.14 | 6.19 | 6.52 | 6.13 | 73605 | -0.49% |
| 23 Jan 2025 | 6.17 | 6.23 | 6.47 | 6.08 | 115307 | -0.32% |
| 22 Jan 2025 | 6.19 | 6.65 | 6.67 | 6.06 | 160478 | -2.83% |
| 21 Jan 2025 | 6.37 | 6.84 | 6.84 | 6.23 | 302716 | -3.78% |
| 20 Jan 2025 | 6.62 | 6.15 | 6.76 | 6.06 | 252197 | 7.64% |
| 17 Jan 2025 | 6.15 | 6.18 | 6.25 | 6.05 | 50212 | 0.99% |
| 16 Jan 2025 | 6.09 | 6.09 | 6.19 | 6.02 | 109973 | 1.50% |
| 15 Jan 2025 | 6.00 | 6.28 | 6.29 | 5.82 | 333975 | -1.15% |
| 14 Jan 2025 | 6.07 | 5.86 | 6.20 | 5.76 | 199496 | 3.94% |
| 13 Jan 2025 | 5.84 | 6.43 | 6.69 | 5.61 | 329936 | -4.73% |
| 10 Jan 2025 | 6.13 | 6.43 | 6.50 | 6.01 | 131109 | -3.01% |
| 09 Jan 2025 | 6.32 | 6.74 | 6.83 | 6.22 | 215401 | -3.51% |
| 08 Jan 2025 | 6.55 | 6.86 | 6.86 | 6.50 | 111283 | 0.15% |
| 07 Jan 2025 | 6.54 | 6.90 | 6.90 | 6.41 | 246900 | -1.65% |
| 06 Jan 2025 | 6.65 | 7.08 | 7.09 | 6.60 | 145627 | -3.48% |
| 03 Jan 2025 | 6.89 | 7.00 | 7.09 | 6.86 | 136102 | -0.72% |
| 02 Jan 2025 | 6.94 | 7.23 | 7.23 | 6.90 | 104924 | -0.57% |
| 01 Jan 2025 | 6.98 | 7.12 | 7.12 | 6.83 | 85926 | 2.80% |
| 31 Dec 2024 | 6.79 | 6.90 | 6.99 | 6.75 | 76920 | -1.02% |
| 30 Dec 2024 | 6.86 | 7.34 | 7.34 | 6.73 | 192898 | -0.72% |
| 27 Dec 2024 | 6.91 | 7.08 | 7.13 | 6.86 | 306281 | 2.52% |
| 26 Dec 2024 | 6.74 | 6.95 | 7.01 | 6.40 | 601566 | -3.02% |
| 24 Dec 2024 | 6.95 | 7.09 | 7.27 | 6.94 | 126271 | -1.42% |
| 23 Dec 2024 | 7.05 | 6.75 | 7.12 | 6.75 | 128423 | 2.62% |
| 20 Dec 2024 | 6.87 | 7.00 | 7.23 | 6.80 | 113926 | -2.14% |
| 19 Dec 2024 | 7.02 | 6.93 | 7.24 | 6.93 | 164950 | -0.57% |
| 18 Dec 2024 | 7.06 | 7.07 | 7.24 | 6.94 | 170355 | 1.88% |
| 17 Dec 2024 | 6.93 | 7.11 | 7.34 | 6.80 | 178103 | -3.21% |
| 16 Dec 2024 | 7.16 | 7.19 | 7.25 | 7.12 | 140429 | 0.56% |
| 13 Dec 2024 | 7.12 | 7.15 | 7.29 | 6.92 | 151793 | -0.42% |
| 12 Dec 2024 | 7.15 | 7.60 | 7.69 | 6.86 | 454438 | -5.80% |
| 11 Dec 2024 | 7.59 | 7.55 | 7.75 | 7.43 | 331955 | 3.12% |
| 10 Dec 2024 | 7.36 | 7.33 | 7.84 | 7.11 | 1129952 | 3.23% |
| 09 Dec 2024 | 7.13 | 6.63 | 7.13 | 6.43 | 442862 | 9.86% |
| 06 Dec 2024 | 6.49 | 6.55 | 6.60 | 6.37 | 63908 | -0.15% |
| 05 Dec 2024 | 6.50 | 6.50 | 6.61 | 6.36 | 171732 | -0.31% |
| 04 Dec 2024 | 6.52 | 6.98 | 6.98 | 6.43 | 383094 | -3.69% |
| 03 Dec 2024 | 6.77 | 6.73 | 6.77 | 6.30 | 235975 | 4.96% |
| 02 Dec 2024 | 6.45 | 6.30 | 6.55 | 6.15 | 129876 | 3.37% |
| 29 Nov 2024 | 6.24 | 6.47 | 6.47 | 6.11 | 136682 | -0.16% |
| 28 Nov 2024 | 6.25 | 6.46 | 6.48 | 6.01 | 143988 | 1.13% |
| 27 Nov 2024 | 6.18 | 6.39 | 6.39 | 6.12 | 137812 | 0.00% |
| 26 Nov 2024 | 6.18 | 6.18 | 6.40 | 5.88 | 239933 | 0.00% |
| 25 Nov 2024 | 6.18 | 6.45 | 6.45 | 6.10 | 71866 | 0.16% |
| 22 Nov 2024 | 6.17 | 6.48 | 6.48 | 6.01 | 90588 | -1.44% |
| 21 Nov 2024 | 6.26 | 6.44 | 6.53 | 6.15 | 98730 | -1.11% |
| 19 Nov 2024 | 6.33 | 6.45 | 6.54 | 6.07 | 73171 | 0.32% |
| 18 Nov 2024 | 6.31 | 6.15 | 6.40 | 6.00 | 109527 | 2.60% |
| 14 Nov 2024 | 6.15 | 6.25 | 6.33 | 6.00 | 91563 | -0.97% |
| 13 Nov 2024 | 6.21 | 6.44 | 6.44 | 6.20 | 92720 | -1.58% |
| 12 Nov 2024 | 6.31 | 6.54 | 6.54 | 6.30 | 138732 | -2.17% |
| 11 Nov 2024 | 6.45 | 6.41 | 6.70 | 6.32 | 175209 | -2.71% |
| 08 Nov 2024 | 6.63 | 6.98 | 6.98 | 6.51 | 110547 | -0.90% |
| 07 Nov 2024 | 6.69 | 7.00 | 7.00 | 6.61 | 81369 | -2.19% |
| 06 Nov 2024 | 6.84 | 7.13 | 7.13 | 6.80 | 130572 | -0.73% |
| 05 Nov 2024 | 6.89 | 6.61 | 7.10 | 6.61 | 77129 | 0.58% |
| 04 Nov 2024 | 6.85 | 6.83 | 6.96 | 6.51 | 132832 | 2.24% |
| 01 Nov 2024 | 6.70 | 6.74 | 6.74 | 6.60 | 53612 | 3.55% |
| 31 Oct 2024 | 6.47 | 6.53 | 6.53 | 6.14 | 68839 | 2.70% |
| 30 Oct 2024 | 6.30 | 6.25 | 6.37 | 6.13 | 44697 | 2.27% |
| 29 Oct 2024 | 6.16 | 6.20 | 6.24 | 6.02 | 49043 | 1.65% |
| 28 Oct 2024 | 6.06 | 6.24 | 6.24 | 5.81 | 90557 | -0.33% |
| 25 Oct 2024 | 6.08 | 6.33 | 6.33 | 6.02 | 79662 | -1.94% |
| 24 Oct 2024 | 6.20 | 6.12 | 6.28 | 6.00 | 153970 | 1.31% |
| 23 Oct 2024 | 6.12 | 6.11 | 6.35 | 6.08 | 277036 | -4.38% |
| 22 Oct 2024 | 6.40 | 6.70 | 6.88 | 6.40 | 237534 | -5.04% |
| 21 Oct 2024 | 6.74 | 7.31 | 7.31 | 6.63 | 325705 | -3.30% |
| 18 Oct 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 223702 | 4.97% |
| 17 Oct 2024 | 6.64 | 6.30 | 6.64 | 6.30 | 82615 | 4.90% |
| 16 Oct 2024 | 6.33 | 6.44 | 6.49 | 6.30 | 110113 | -1.71% |
| 15 Oct 2024 | 6.44 | 6.55 | 6.60 | 6.32 | 81277 | -1.68% |
| 14 Oct 2024 | 6.55 | 6.80 | 6.80 | 6.51 | 84529 | -0.91% |
| 11 Oct 2024 | 6.61 | 6.75 | 6.79 | 6.51 | 86464 | -2.51% |
| 10 Oct 2024 | 6.78 | 6.85 | 6.85 | 6.70 | 48390 | 0.44% |
| 09 Oct 2024 | 6.75 | 6.79 | 6.80 | 6.70 | 75672 | -0.30% |
| 08 Oct 2024 | 6.77 | 6.30 | 6.88 | 6.30 | 118661 | 2.11% |
| 07 Oct 2024 | 6.63 | 6.95 | 6.96 | 6.52 | 197198 | -3.49% |
| 04 Oct 2024 | 6.87 | 6.95 | 6.99 | 6.75 | 87981 | 0.44% |
| 03 Oct 2024 | 6.84 | 6.95 | 7.05 | 6.71 | 237053 | -1.58% |
| 01 Oct 2024 | 6.95 | 6.89 | 7.00 | 6.76 | 93784 | 1.16% |
| 30 Sep 2024 | 6.87 | 6.81 | 6.98 | 6.71 | 76989 | 0.88% |
| 27 Sep 2024 | 6.81 | 6.86 | 7.00 | 6.76 | 247413 | -0.87% |
| 26 Sep 2024 | 6.87 | 6.90 | 6.91 | 6.71 | 131974 | -0.58% |
| 25 Sep 2024 | 6.91 | 6.80 | 7.05 | 6.80 | 125887 | -0.43% |
| 24 Sep 2024 | 6.94 | 7.00 | 7.00 | 6.75 | 195895 | -1.14% |
| 23 Sep 2024 | 7.02 | 7.10 | 7.10 | 6.81 | 135525 | 1.01% |
| 20 Sep 2024 | 6.95 | 6.89 | 7.06 | 6.74 | 182772 | 0.87% |
| 19 Sep 2024 | 6.89 | 7.15 | 7.15 | 6.80 | 172143 | -1.85% |
| 18 Sep 2024 | 7.02 | 7.16 | 7.16 | 6.99 | 132717 | 0.14% |
| 17 Sep 2024 | 7.01 | 7.19 | 7.19 | 7.00 | 132993 | -0.85% |
| 16 Sep 2024 | 7.07 | 7.19 | 7.19 | 7.02 | 148590 | -0.56% |
| 13 Sep 2024 | 7.11 | 7.19 | 7.19 | 7.02 | 176011 | 0.42% |
| 12 Sep 2024 | 7.08 | 7.18 | 7.25 | 7.00 | 90902 | 0.00% |
| 11 Sep 2024 | 7.08 | 7.17 | 7.33 | 7.00 | 139830 | -0.28% |
| 10 Sep 2024 | 7.10 | 7.14 | 7.28 | 7.00 | 224573 | -0.56% |
| 09 Sep 2024 | 7.14 | 7.40 | 7.40 | 7.06 | 171237 | -2.33% |
| 06 Sep 2024 | 7.31 | 7.40 | 7.70 | 7.30 | 216788 | -3.43% |
| 05 Sep 2024 | 7.57 | 7.40 | 7.70 | 7.26 | 380073 | 2.44% |
| 04 Sep 2024 | 7.39 | 7.59 | 7.59 | 7.30 | 150571 | -2.64% |
| 03 Sep 2024 | 7.59 | 7.59 | 7.75 | 7.11 | 238996 | 2.71% |
| 02 Sep 2024 | 7.39 | 7.75 | 7.80 | 7.30 | 249578 | -1.99% |
| 30 Aug 2024 | 7.54 | 7.33 | 7.60 | 7.19 | 158493 | 2.86% |
| 29 Aug 2024 | 7.33 | 7.79 | 7.79 | 7.25 | 190721 | -2.40% |
| 28 Aug 2024 | 7.51 | 7.90 | 7.98 | 7.40 | 339465 | -2.72% |
| 27 Aug 2024 | 7.72 | 7.50 | 7.75 | 7.22 | 356719 | 4.32% |
| 26 Aug 2024 | 7.40 | 7.59 | 7.59 | 7.20 | 288660 | 1.65% |
| 23 Aug 2024 | 7.28 | 7.45 | 7.70 | 7.10 | 417481 | -1.62% |
| 22 Aug 2024 | 7.40 | 8.00 | 8.07 | 7.40 | 608239 | -5.01% |
| 21 Aug 2024 | 7.79 | 7.06 | 7.81 | 7.06 | 852972 | 4.70% |
| 20 Aug 2024 | 7.44 | 7.60 | 7.74 | 7.44 | 539247 | -5.10% |
| 19 Aug 2024 | 7.84 | 8.67 | 8.67 | 7.84 | 1263678 | -5.08% |
| 16 Aug 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 69027 | 1.98% |
| 14 Aug 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 101133 | 1.89% |
| 13 Aug 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 101859 | 1.92% |
| 12 Aug 2024 | 7.80 | 7.65 | 7.80 | 7.65 | 223394 | 1.96% |
| 09 Aug 2024 | 7.65 | 7.67 | 7.67 | 7.51 | 486321 | -0.26% |
| 08 Aug 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 91712 | -2.04% |
| 07 Aug 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 97774 | -2.00% |
| 06 Aug 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 35764 | -2.08% |
| 05 Aug 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 20287 | -2.04% |
| 02 Aug 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 44525 | -2.12% |
| 01 Aug 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 77128 | -2.07% |
| 31 Jul 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 58016 | -2.03% |
| 30 Jul 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 69576 | -2.10% |
| 29 Jul 2024 | 9.06 | 9.42 | 9.42 | 9.06 | 385160 | -2.05% |
| 26 Jul 2024 | 9.25 | 8.88 | 9.25 | 8.88 | 956506 | 1.98% |
| 25 Jul 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 77079 | -2.05% |
| 24 Jul 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 61811 | -2.01% |
| 23 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 45125 | -2.07% |
| 22 Jul 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 33916 | -2.03% |
| 19 Jul 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 26076 | -2.09% |
| 18 Jul 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 29669 | -2.04% |
| 16 Jul 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 97951 | -2.00% |
| 15 Jul 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 69773 | -2.06% |
| 12 Jul 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 73424 | -2.01% |
| 11 Jul 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 101536 | -2.06% |
| 10 Jul 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 252265 | -5.03% |
| 09 Jul 2024 | 11.74 | 12.97 | 12.97 | 11.74 | 1505366 | -5.02% |
| 08 Jul 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 413165 | 4.92% |
| 05 Jul 2024 | 11.78 | 11.72 | 11.78 | 11.70 | 558854 | 4.99% |
| 04 Jul 2024 | 11.22 | 10.89 | 11.22 | 10.89 | 545847 | 4.96% |
| 03 Jul 2024 | 10.69 | 10.00 | 10.69 | 9.68 | 2142425 | 4.91% |
| 02 Jul 2024 | 10.19 | 9.43 | 10.19 | 9.40 | 2587065 | 9.92% |
| 01 Jul 2024 | 9.27 | 10.35 | 10.79 | 9.12 | 7791591 | -7.85% |
| 28 Jun 2024 | 10.06 | 9.83 | 10.06 | 9.56 | 2405504 | 9.95% |
| 27 Jun 2024 | 9.15 | 8.00 | 9.15 | 8.00 | 8498334 | 19.92% |
| 26 Jun 2024 | 7.63 | 6.34 | 7.63 | 6.34 | 5219015 | 19.97% |
| 25 Jun 2024 | 6.36 | 6.37 | 6.50 | 6.34 | 220647 | 0.00% |
| 24 Jun 2024 | 6.36 | 6.59 | 6.67 | 6.26 | 287203 | -1.55% |
| 21 Jun 2024 | 6.46 | 6.67 | 6.67 | 6.40 | 228092 | 0.00% |
| 20 Jun 2024 | 6.46 | 6.68 | 6.68 | 6.30 | 287493 | -1.82% |
| 19 Jun 2024 | 6.58 | 6.58 | 6.75 | 6.30 | 444619 | 0.30% |
| 18 Jun 2024 | 6.56 | 6.79 | 6.80 | 6.48 | 328983 | 2.18% |
| 14 Jun 2024 | 6.42 | 6.49 | 6.65 | 6.39 | 458637 | 0.31% |
| 13 Jun 2024 | 6.40 | 6.28 | 6.61 | 6.12 | 816874 | 4.07% |
| 12 Jun 2024 | 6.15 | 6.20 | 6.20 | 6.08 | 389741 | 1.49% |
| 11 Jun 2024 | 6.06 | 6.23 | 6.23 | 6.02 | 99604 | -0.82% |
| 10 Jun 2024 | 6.11 | 6.20 | 6.25 | 5.96 | 298811 | 0.16% |
| 07 Jun 2024 | 6.10 | 6.30 | 6.30 | 6.10 | 185161 | 0.83% |
| 06 Jun 2024 | 6.05 | 5.90 | 6.20 | 5.90 | 222200 | 5.22% |
| 05 Jun 2024 | 5.75 | 5.95 | 5.95 | 5.55 | 255805 | 0.88% |
| 04 Jun 2024 | 5.70 | 6.00 | 6.10 | 5.50 | 545455 | -5.79% |
| 03 Jun 2024 | 6.05 | 6.20 | 6.35 | 6.00 | 595768 | 3.42% |
| 31 May 2024 | 5.85 | 5.95 | 5.95 | 5.80 | 127421 | -0.85% |
| 30 May 2024 | 5.90 | 5.60 | 6.00 | 5.60 | 234805 | 3.51% |
| 29 May 2024 | 5.70 | 5.35 | 5.85 | 5.35 | 1634575 | -4.20% |
| 28 May 2024 | 5.95 | 6.15 | 6.15 | 5.90 | 130172 | -1.65% |
| 27 May 2024 | 6.05 | 6.20 | 6.20 | 6.00 | 155652 | 0.00% |
| 24 May 2024 | 6.05 | 6.00 | 6.15 | 5.95 | 240596 | 0.83% |
| 23 May 2024 | 6.00 | 6.05 | 6.15 | 5.90 | 322179 | -1.64% |
| 22 May 2024 | 6.10 | 6.20 | 6.25 | 6.00 | 252326 | -0.81% |
| 21 May 2024 | 6.15 | 6.35 | 6.35 | 6.10 | 199443 | -0.81% |
| 18 May 2024 | 6.20 | 6.30 | 6.50 | 6.00 | 135174 | 0.00% |
| 17 May 2024 | 6.20 | 6.20 | 6.35 | 6.05 | 428880 | 0.00% |
| 16 May 2024 | 6.20 | 6.35 | 6.35 | 6.15 | 99171 | -0.80% |
| 15 May 2024 | 6.25 | 6.35 | 6.40 | 6.20 | 65317 | 0.00% |
| 14 May 2024 | 6.25 | 6.25 | 6.40 | 6.05 | 214511 | 1.63% |
| 13 May 2024 | 6.15 | 6.10 | 6.30 | 5.90 | 418830 | 0.00% |
| 10 May 2024 | 6.15 | 6.25 | 6.35 | 6.05 | 151830 | -1.60% |
| 09 May 2024 | 6.25 | 6.50 | 6.60 | 6.20 | 151796 | -2.34% |
| 08 May 2024 | 6.40 | 6.50 | 6.60 | 6.10 | 222176 | 2.40% |
| 07 May 2024 | 6.25 | 6.45 | 6.50 | 6.20 | 202582 | -2.34% |
| 06 May 2024 | 6.40 | 6.70 | 6.70 | 6.35 | 329691 | -3.03% |
| 03 May 2024 | 6.60 | 6.65 | 6.70 | 6.50 | 144298 | 0.76% |
| 02 May 2024 | 6.55 | 6.65 | 6.70 | 6.45 | 272284 | 0.00% |
| 30 Apr 2024 | 6.55 | 6.80 | 6.80 | 6.50 | 302184 | -1.50% |
| 29 Apr 2024 | 6.65 | 6.75 | 6.95 | 6.65 | 249051 | -1.48% |
| 26 Apr 2024 | 6.75 | 6.85 | 6.85 | 6.70 | 154051 | 0.00% |
| 25 Apr 2024 | 6.75 | 6.85 | 6.85 | 6.70 | 200460 | -2.17% |
| 24 Apr 2024 | 6.90 | 6.95 | 7.05 | 6.80 | 640267 | 0.00% |
| 23 Apr 2024 | 6.90 | 7.00 | 7.10 | 6.70 | 317536 | 0.73% |
| 22 Apr 2024 | 6.85 | 7.00 | 7.15 | 6.80 | 286187 | 0.00% |
| 19 Apr 2024 | 6.85 | 6.70 | 6.90 | 6.45 | 314589 | 3.79% |
| 18 Apr 2024 | 6.60 | 6.85 | 6.90 | 6.40 | 382114 | -1.49% |
| 16 Apr 2024 | 6.70 | 6.85 | 7.00 | 6.70 | 683048 | -2.19% |
| 15 Apr 2024 | 6.85 | 7.15 | 7.15 | 6.55 | 780793 | -4.20% |
| 12 Apr 2024 | 7.15 | 7.35 | 7.35 | 6.85 | 2798271 | 6.72% |
| 10 Apr 2024 | 6.70 | 6.20 | 6.70 | 6.15 | 257751 | 9.84% |
| 09 Apr 2024 | 6.10 | 6.40 | 6.40 | 5.75 | 259435 | -3.17% |
| 08 Apr 2024 | 6.30 | 7.05 | 7.05 | 6.25 | 438827 | -5.97% |
| 05 Apr 2024 | 6.70 | 6.85 | 7.00 | 6.55 | 397588 | 0.75% |
| 04 Apr 2024 | 6.65 | 6.70 | 6.70 | 6.25 | 866107 | 3.91% |
| 03 Apr 2024 | 6.40 | 6.40 | 6.40 | 6.20 | 268078 | 4.92% |
| 02 Apr 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 145215 | 4.27% |
| 01 Apr 2024 | 5.85 | 5.70 | 5.85 | 5.70 | 74819 | 4.46% |
| 28 Mar 2024 | 5.60 | 5.85 | 6.05 | 5.55 | 650000 | -4.27% |
| 27 Mar 2024 | 5.85 | 6.10 | 6.30 | 5.85 | 1001563 | -4.88% |
| 26 Mar 2024 | 6.15 | 6.50 | 6.75 | 6.15 | 768846 | -4.65% |
| 22 Mar 2024 | 6.45 | 6.25 | 6.45 | 6.00 | 239899 | 4.88% |
| 21 Mar 2024 | 6.15 | 6.05 | 6.20 | 5.85 | 371368 | 3.36% |
| 20 Mar 2024 | 5.95 | 6.25 | 6.25 | 5.95 | 654280 | -4.80% |
| 19 Mar 2024 | 6.25 | 6.65 | 6.70 | 6.10 | 1203474 | -2.34% |
| 18 Mar 2024 | 6.40 | 6.20 | 6.40 | 6.20 | 220984 | 4.92% |
| 15 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.05 | 156924 | 4.27% |
| 14 Mar 2024 | 5.85 | 5.65 | 5.85 | 5.40 | 79150 | 4.46% |
| 13 Mar 2024 | 5.60 | 5.95 | 6.15 | 5.60 | 282406 | -5.08% |
| 12 Mar 2024 | 5.90 | 5.95 | 6.05 | 5.75 | 172289 | -0.84% |
| 11 Mar 2024 | 5.95 | 6.25 | 6.25 | 5.90 | 198355 | -2.46% |
| 07 Mar 2024 | 6.10 | 5.95 | 6.30 | 5.95 | 277142 | -2.40% |
| 06 Mar 2024 | 6.25 | 6.65 | 6.65 | 6.25 | 405393 | -4.58% |
| 05 Mar 2024 | 6.55 | 6.75 | 6.80 | 6.50 | 339574 | -3.68% |
| 04 Mar 2024 | 6.80 | 7.25 | 7.25 | 6.65 | 1078315 | -2.16% |
| 02 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 31802 | 4.51% |
| 01 Mar 2024 | 6.65 | 6.50 | 6.65 | 6.35 | 131369 | 4.72% |
| 29 Feb 2024 | 6.35 | 6.65 | 6.80 | 6.35 | 790909 | -4.51% |
| 28 Feb 2024 | 6.65 | 6.80 | 6.90 | 6.65 | 170095 | -2.21% |
| 27 Feb 2024 | 6.80 | 6.95 | 7.05 | 6.80 | 245682 | -2.16% |
| 26 Feb 2024 | 6.95 | 6.95 | 7.20 | 6.95 | 707220 | 0.72% |
| 23 Feb 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 117115 | -0.72% |
| 22 Feb 2024 | 6.95 | 6.90 | 7.00 | 6.85 | 156126 | 0.00% |
| 21 Feb 2024 | 6.95 | 7.00 | 7.10 | 6.90 | 264102 | -0.71% |
| 20 Feb 2024 | 7.00 | 7.10 | 7.10 | 6.90 | 111550 | -0.71% |
| 19 Feb 2024 | 7.05 | 7.00 | 7.15 | 6.85 | 176994 | 0.71% |
| 16 Feb 2024 | 7.00 | 7.05 | 7.10 | 6.85 | 254628 | 0.00% |
| 15 Feb 2024 | 7.00 | 7.25 | 7.25 | 7.00 | 134101 | -2.10% |
| 14 Feb 2024 | 7.15 | 7.10 | 7.25 | 6.85 | 452778 | 0.00% |
| 13 Feb 2024 | 7.15 | 7.35 | 7.45 | 7.10 | 195303 | -2.05% |
| 12 Feb 2024 | 7.30 | 7.55 | 7.55 | 7.00 | 584059 | 1.39% |
| 09 Feb 2024 | 7.20 | 7.00 | 7.20 | 6.85 | 332819 | 4.35% |
| 08 Feb 2024 | 6.90 | 7.25 | 7.25 | 6.85 | 345734 | -4.17% |
| 07 Feb 2024 | 7.20 | 7.50 | 7.60 | 7.15 | 674932 | -4.00% |
| 06 Feb 2024 | 7.50 | 7.75 | 7.80 | 7.45 | 313712 | -1.32% |
| 05 Feb 2024 | 7.60 | 7.75 | 7.80 | 7.25 | 807823 | 0.66% |
| 02 Feb 2024 | 7.55 | 7.55 | 7.70 | 7.45 | 642753 | 2.03% |
| 01 Feb 2024 | 7.40 | 7.25 | 7.45 | 6.95 | 776429 | 4.23% |
| 31 Jan 2024 | 7.10 | 6.75 | 7.15 | 6.65 | 224460 | 3.65% |
| 30 Jan 2024 | 6.85 | 6.95 | 7.00 | 6.75 | 276079 | -1.44% |
| 29 Jan 2024 | 6.95 | 7.15 | 7.20 | 6.85 | 442716 | -0.71% |
| 25 Jan 2024 | 7.00 | 7.10 | 7.10 | 6.85 | 209841 | 0.00% |
| 24 Jan 2024 | 7.00 | 6.90 | 7.15 | 6.90 | 294841 | -2.78% |
| 23 Jan 2024 | 7.20 | 7.75 | 7.85 | 7.20 | 365118 | -4.64% |
| 20 Jan 2024 | 7.55 | 7.20 | 7.55 | 6.90 | 384817 | 4.86% |
| 19 Jan 2024 | 7.20 | 7.45 | 7.60 | 7.00 | 596528 | -2.04% |
| 18 Jan 2024 | 7.35 | 7.70 | 7.75 | 7.35 | 578846 | -4.55% |
| 17 Jan 2024 | 7.70 | 7.50 | 7.70 | 7.40 | 1280763 | 4.76% |
| 16 Jan 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 90933 | 5.00% |
| 15 Jan 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 248249 | 4.48% |
| 12 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 121299 | 1.52% |
| 11 Jan 2024 | 6.60 | 6.55 | 6.60 | 6.55 | 99436 | 0.76% |
| 10 Jan 2024 | 6.55 | 6.55 | 6.65 | 6.55 | 114891 | -0.76% |
| 09 Jan 2024 | 6.60 | 6.40 | 6.60 | 6.40 | 355866 | 1.54% |
| 08 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.40 | 175773 | 0.00% |
| 05 Jan 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 142834 | -1.52% |
| 04 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 126388 | 0.00% |
| 03 Jan 2024 | 6.60 | 6.55 | 6.60 | 6.55 | 209958 | 1.54% |
| 02 Jan 2024 | 6.50 | 6.45 | 6.50 | 6.45 | 343248 | 1.56% |
| 01 Jan 2024 | 6.40 | 6.30 | 6.40 | 6.30 | 447183 | 1.59% |
| 29 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 447516 | -1.56% |
| 28 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 32690 | -1.54% |
| 27 Dec 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 61387 | -1.52% |
| 26 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 49336 | -1.49% |
| 22 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 76293 | -1.47% |
| 21 Dec 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 26266 | -1.45% |
| 20 Dec 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 30651 | -1.43% |
| 19 Dec 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 27562 | -2.10% |
| 18 Dec 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 60130 | -2.05% |
| 15 Dec 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 57293 | -2.01% |
| 14 Dec 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 149067 | -1.97% |
| 13 Dec 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 34918 | -1.94% |
| 12 Dec 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 53983 | -1.90% |
| 11 Dec 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 36785 | -1.86% |
| 08 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 30112 | -1.83% |
| 07 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 248793 | -1.80% |
| 06 Dec 2023 | 8.35 | 8.50 | 8.50 | 8.35 | 582243 | -1.76% |
| 05 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 215166 | 4.94% |
| 04 Dec 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 281835 | 4.52% |
| 01 Dec 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 220266 | 4.73% |
| 30 Nov 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 357433 | 4.96% |
| 29 Nov 2023 | 7.05 | 6.70 | 7.05 | 6.70 | 312550 | 4.44% |
| 28 Nov 2023 | 6.75 | 6.65 | 6.95 | 6.60 | 462672 | -2.88% |
| 24 Nov 2023 | 6.95 | 7.30 | 7.30 | 6.95 | 428983 | -4.79% |
| 23 Nov 2023 | 7.30 | 7.05 | 7.40 | 7.05 | 1113801 | -1.35% |
| 22 Nov 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 57694 | -4.52% |
| 21 Nov 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 109723 | -4.91% |
| 20 Nov 2023 | 8.15 | 8.55 | 8.55 | 8.15 | 896381 | -4.68% |
| 17 Nov 2023 | 8.55 | 8.80 | 8.80 | 8.00 | 2259419 | 1.79% |
| 16 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.25 | 3330853 | 5.00% |
| 15 Nov 2023 | 8.00 | 7.85 | 8.00 | 7.85 | 509142 | 4.58% |
| 13 Nov 2023 | 7.65 | 7.45 | 7.65 | 7.40 | 1751122 | 4.79% |
| 12 Nov 2023 | 7.30 | 6.80 | 7.30 | 6.70 | 1133035 | 9.77% |
| 10 Nov 2023 | 6.65 | 6.40 | 6.75 | 6.40 | 1671014 | 4.72% |
| 09 Nov 2023 | 6.35 | 5.85 | 6.35 | 5.65 | 1686083 | 9.48% |
| 08 Nov 2023 | 5.80 | 6.15 | 6.25 | 5.75 | 837579 | -5.69% |
| 07 Nov 2023 | 6.15 | 6.05 | 6.65 | 5.80 | 1936327 | 0.00% |
| 06 Nov 2023 | 6.15 | 6.45 | 6.45 | 5.80 | 2507081 | 4.24% |
| 03 Nov 2023 | 5.90 | 5.45 | 5.90 | 5.40 | 1065421 | 9.26% |
| 02 Nov 2023 | 5.40 | 5.15 | 5.40 | 4.90 | 1707637 | 9.09% |
| 01 Nov 2023 | 4.95 | 4.90 | 5.00 | 4.85 | 67261 | 1.02% |
| 31 Oct 2023 | 4.90 | 4.95 | 5.00 | 4.80 | 122601 | 0.00% |
| 30 Oct 2023 | 4.90 | 4.90 | 5.05 | 4.85 | 210411 | -1.01% |
| 27 Oct 2023 | 4.95 | 4.75 | 5.05 | 4.75 | 311463 | 4.21% |
| 26 Oct 2023 | 4.75 | 4.85 | 4.85 | 4.60 | 173217 | -1.04% |
| 25 Oct 2023 | 4.80 | 5.05 | 5.10 | 4.60 | 635117 | -3.03% |
| 23 Oct 2023 | 4.95 | 5.15 | 5.30 | 4.90 | 1102764 | -2.94% |
| 20 Oct 2023 | 5.10 | 5.05 | 5.35 | 5.00 | 948540 | 2.00% |
| 19 Oct 2023 | 5.00 | 5.00 | 5.15 | 4.95 | 326804 | 0.00% |
| 18 Oct 2023 | 5.00 | 5.10 | 5.35 | 5.00 | 548774 | -0.99% |
| 17 Oct 2023 | 5.05 | 5.10 | 5.15 | 5.00 | 131173 | 1.00% |
| 16 Oct 2023 | 5.00 | 5.05 | 5.15 | 4.95 | 213366 | 0.00% |
| 13 Oct 2023 | 5.00 | 5.15 | 5.15 | 5.00 | 111617 | -2.91% |
| 12 Oct 2023 | 5.15 | 5.35 | 5.40 | 5.10 | 555638 | -0.96% |
| 11 Oct 2023 | 5.20 | 4.85 | 5.25 | 4.85 | 698539 | 8.33% |
| 10 Oct 2023 | 4.80 | 4.85 | 4.90 | 4.80 | 130767 | 0.00% |
| 09 Oct 2023 | 4.80 | 4.90 | 4.95 | 4.70 | 257585 | -2.04% |
| 06 Oct 2023 | 4.90 | 4.95 | 5.05 | 4.90 | 285025 | 0.00% |
| 05 Oct 2023 | 4.90 | 5.00 | 5.10 | 4.90 | 210095 | -1.01% |
| 04 Oct 2023 | 4.95 | 5.05 | 5.05 | 4.85 | 468344 | -1.00% |
| 03 Oct 2023 | 5.00 | 4.95 | 5.15 | 4.90 | 1099436 | 1.01% |
| 29 Sep 2023 | 4.95 | 4.85 | 5.05 | 4.85 | 245814 | 2.06% |
| 28 Sep 2023 | 4.85 | 4.95 | 5.05 | 4.85 | 261560 | -2.02% |
| 27 Sep 2023 | 4.95 | 4.90 | 5.05 | 4.85 | 337183 | 2.06% |
| 26 Sep 2023 | 4.85 | 4.85 | 4.95 | 4.80 | 241386 | 1.04% |
| 25 Sep 2023 | 4.80 | 4.95 | 4.95 | 4.80 | 288483 | -2.04% |
| 22 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.80 | 202331 | 0.00% |
| 21 Sep 2023 | 4.90 | 4.95 | 4.95 | 4.85 | 150363 | 0.00% |
| 20 Sep 2023 | 4.90 | 4.85 | 5.10 | 4.85 | 342647 | -1.01% |
| 18 Sep 2023 | 4.95 | 5.20 | 5.20 | 4.90 | 496238 | -2.94% |
| 15 Sep 2023 | 5.10 | 5.15 | 5.25 | 5.05 | 339614 | 2.00% |
| 14 Sep 2023 | 5.00 | 4.85 | 5.00 | 4.85 | 417752 | 4.17% |
| 13 Sep 2023 | 4.80 | 4.95 | 4.95 | 4.75 | 238468 | -3.03% |
| 12 Sep 2023 | 4.95 | 5.20 | 5.25 | 4.95 | 741337 | -4.81% |
| 11 Sep 2023 | 5.20 | 5.30 | 5.45 | 5.15 | 657186 | -0.95% |
| 08 Sep 2023 | 5.25 | 5.10 | 5.30 | 5.05 | 1019504 | 3.96% |
| 07 Sep 2023 | 5.05 | 5.00 | 5.10 | 4.95 | 226777 | 1.00% |
| 06 Sep 2023 | 5.00 | 5.00 | 5.15 | 4.90 | 644185 | 1.01% |
| 05 Sep 2023 | 4.95 | 4.95 | 5.00 | 4.90 | 277614 | 0.00% |
| 04 Sep 2023 | 4.95 | 4.95 | 5.00 | 4.90 | 202252 | 0.00% |
| 01 Sep 2023 | 4.95 | 4.95 | 4.95 | 4.85 | 231104 | 0.00% |
| 31 Aug 2023 | 4.95 | 5.00 | 5.05 | 4.95 | 188028 | -1.00% |
| 30 Aug 2023 | 5.00 | 4.95 | 5.05 | 4.90 | 295287 | 0.00% |
| 29 Aug 2023 | 5.00 | 5.10 | 5.15 | 4.95 | 283838 | 0.00% |
| 28 Aug 2023 | 5.00 | 4.85 | 5.05 | 4.75 | 451564 | 3.09% |
| 25 Aug 2023 | 4.85 | 4.85 | 4.90 | 4.80 | 94141 | 0.00% |
| 24 Aug 2023 | 4.85 | 4.85 | 4.95 | 4.75 | 201327 | 1.04% |
| 23 Aug 2023 | 4.80 | 5.05 | 5.05 | 4.75 | 693996 | -4.00% |
| 22 Aug 2023 | 5.00 | 5.00 | 5.00 | 4.95 | 325834 | 4.17% |
| 21 Aug 2023 | 4.80 | 4.60 | 4.80 | 4.60 | 225207 | 4.35% |
| 18 Aug 2023 | 4.60 | 4.70 | 4.75 | 4.60 | 172144 | -2.13% |
| 17 Aug 2023 | 4.70 | 4.80 | 5.00 | 4.70 | 195515 | -2.08% |
| 16 Aug 2023 | 4.80 | 4.85 | 4.90 | 4.70 | 104835 | 0.00% |
| 14 Aug 2023 | 4.80 | 4.85 | 4.95 | 4.65 | 474869 | -1.03% |
| 11 Aug 2023 | 4.85 | 5.05 | 5.05 | 4.80 | 569267 | 0.00% |
| 10 Aug 2023 | 4.85 | 4.65 | 4.85 | 4.55 | 161572 | 4.30% |
| 09 Aug 2023 | 4.65 | 4.70 | 4.90 | 4.65 | 609844 | -5.10% |
| 08 Aug 2023 | 4.90 | 5.10 | 5.10 | 4.90 | 470946 | -4.85% |
| 07 Aug 2023 | 5.15 | 5.50 | 5.55 | 5.15 | 914934 | -4.63% |
| 04 Aug 2023 | 5.40 | 5.30 | 5.55 | 5.15 | 2605230 | 6.93% |
| 03 Aug 2023 | 5.05 | 4.80 | 5.05 | 4.75 | 1158176 | 9.78% |
| 02 Aug 2023 | 4.60 | 4.20 | 4.60 | 4.15 | 1121880 | 9.52% |
| 01 Aug 2023 | 4.20 | 4.25 | 4.25 | 4.15 | 236194 | -1.18% |
| 31 Jul 2023 | 4.25 | 4.25 | 4.25 | 4.20 | 135900 | 1.19% |
| 28 Jul 2023 | 4.20 | 4.25 | 4.25 | 4.15 | 254015 | -1.18% |
| 27 Jul 2023 | 4.25 | 4.30 | 4.30 | 4.20 | 75868 | 0.00% |
| 26 Jul 2023 | 4.25 | 4.20 | 4.30 | 4.20 | 274285 | 0.00% |
| 25 Jul 2023 | 4.25 | 4.35 | 4.35 | 4.20 | 255459 | -1.16% |
| 24 Jul 2023 | 4.30 | 4.35 | 4.35 | 4.20 | 320665 | -1.15% |
| 21 Jul 2023 | 4.35 | 4.40 | 4.40 | 4.25 | 237970 | 0.00% |
| 20 Jul 2023 | 4.35 | 4.40 | 4.45 | 4.35 | 169343 | -1.14% |
| 19 Jul 2023 | 4.40 | 4.30 | 4.50 | 4.25 | 361109 | 2.33% |
| 18 Jul 2023 | 4.30 | 4.35 | 4.35 | 4.25 | 204201 | 0.00% |
| 17 Jul 2023 | 4.30 | 4.35 | 4.40 | 4.30 | 99214 | -1.15% |
| 14 Jul 2023 | 4.35 | 4.30 | 4.45 | 4.25 | 250889 | 1.16% |
| 13 Jul 2023 | 4.30 | 4.35 | 4.35 | 4.25 | 123796 | -1.15% |
| 12 Jul 2023 | 4.35 | 4.40 | 4.40 | 4.30 | 308758 | 0.00% |
| 11 Jul 2023 | 4.35 | 4.45 | 4.45 | 4.35 | 254310 | -2.25% |
| 10 Jul 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 212805 | 0.00% |
| 07 Jul 2023 | 4.45 | 4.40 | 4.45 | 4.35 | 122411 | 1.14% |
| 06 Jul 2023 | 4.40 | 4.40 | 4.45 | 4.35 | 251432 | 0.00% |
| 05 Jul 2023 | 4.40 | 4.40 | 4.55 | 4.40 | 239731 | 0.00% |
| 04 Jul 2023 | 4.40 | 4.45 | 4.50 | 4.40 | 117934 | -1.12% |
| 03 Jul 2023 | 4.45 | 4.35 | 4.45 | 4.35 | 93176 | 2.30% |
| 30 Jun 2023 | 4.35 | 4.45 | 4.50 | 4.35 | 207738 | 0.00% |
| 28 Jun 2023 | 4.35 | 4.50 | 4.65 | 4.35 | 172621 | -3.33% |
| 27 Jun 2023 | 4.50 | 4.40 | 4.65 | 4.35 | 304377 | 2.27% |
| 26 Jun 2023 | 4.40 | 4.35 | 4.40 | 4.30 | 148825 | 1.15% |
| 23 Jun 2023 | 4.35 | 4.40 | 4.45 | 4.35 | 82305 | -1.14% |
| 22 Jun 2023 | 4.40 | 4.45 | 4.45 | 4.40 | 71639 | 0.00% |
| 21 Jun 2023 | 4.40 | 4.50 | 4.50 | 4.40 | 134689 | -1.12% |
| 20 Jun 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 80901 | 0.00% |
| 19 Jun 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 166780 | -1.11% |
| 16 Jun 2023 | 4.50 | 4.50 | 4.50 | 4.40 | 128795 | 2.27% |
| 15 Jun 2023 | 4.40 | 4.45 | 4.50 | 4.40 | 234222 | -1.12% |
| 14 Jun 2023 | 4.45 | 4.50 | 4.55 | 4.45 | 126977 | -1.11% |
| 13 Jun 2023 | 4.50 | 4.50 | 4.60 | 4.45 | 125293 | 0.00% |
| 12 Jun 2023 | 4.50 | 4.55 | 4.55 | 4.45 | 121677 | 0.00% |
| 09 Jun 2023 | 4.50 | 4.55 | 4.60 | 4.40 | 315595 | 1.12% |
| 08 Jun 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 214518 | 0.00% |
| 07 Jun 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 284343 | -1.11% |
| 06 Jun 2023 | 4.50 | 4.50 | 4.55 | 4.45 | 109915 | 0.00% |
| 05 Jun 2023 | 4.50 | 4.55 | 4.55 | 4.50 | 99235 | 0.00% |
| 02 Jun 2023 | 4.50 | 4.50 | 4.55 | 4.45 | 170058 | 0.00% |
| 01 Jun 2023 | 4.50 | 4.60 | 4.60 | 4.50 | 93984 | -1.10% |
| 31 May 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 104690 | -1.09% |
| 30 May 2023 | 4.60 | 4.65 | 4.65 | 4.50 | 109971 | 1.10% |
| 29 May 2023 | 4.55 | 4.60 | 4.65 | 4.55 | 87222 | 0.00% |
| 26 May 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 122429 | 0.00% |
| 25 May 2023 | 4.55 | 4.60 | 4.65 | 4.50 | 154743 | 0.00% |
| 24 May 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 108719 | 0.00% |
| 23 May 2023 | 4.55 | 4.60 | 4.60 | 4.45 | 300633 | -1.09% |
| 22 May 2023 | 4.60 | 4.55 | 4.60 | 4.55 | 162177 | 0.00% |
| 19 May 2023 | 4.60 | 4.75 | 4.75 | 4.55 | 176792 | -3.16% |
| 18 May 2023 | 4.75 | 4.70 | 4.80 | 4.65 | 91594 | 2.15% |
| 17 May 2023 | 4.65 | 4.65 | 4.70 | 4.55 | 117246 | 2.20% |
| 16 May 2023 | 4.55 | 4.60 | 4.65 | 4.55 | 121224 | -1.09% |
| 15 May 2023 | 4.60 | 4.65 | 4.80 | 4.55 | 252911 | -1.08% |
| 12 May 2023 | 4.65 | 4.70 | 4.70 | 4.60 | 77131 | 0.00% |
| 11 May 2023 | 4.65 | 4.65 | 4.75 | 4.55 | 240914 | 1.09% |
| 10 May 2023 | 4.60 | 4.70 | 4.70 | 4.55 | 173716 | -1.08% |
| 09 May 2023 | 4.65 | 4.75 | 4.80 | 4.50 | 210976 | -2.11% |
| 08 May 2023 | 4.75 | 4.85 | 4.85 | 4.75 | 77892 | 0.00% |
| 05 May 2023 | 4.75 | 4.75 | 4.90 | 4.75 | 163476 | -2.06% |
| 04 May 2023 | 4.85 | 4.75 | 4.90 | 4.65 | 306903 | 2.11% |
| 03 May 2023 | 4.75 | 4.75 | 4.80 | 4.65 | 144521 | 0.00% |
| 02 May 2023 | 4.75 | 4.90 | 4.95 | 4.55 | 605083 | -3.06% |
| 28 Apr 2023 | 4.90 | 4.90 | 4.95 | 4.85 | 129502 | 0.00% |
| 27 Apr 2023 | 4.90 | 5.00 | 5.00 | 4.85 | 90498 | -1.01% |
| 26 Apr 2023 | 4.95 | 5.00 | 5.00 | 4.90 | 71177 | -1.00% |
| 25 Apr 2023 | 5.00 | 5.05 | 5.05 | 4.90 | 152295 | 1.01% |
| 24 Apr 2023 | 4.95 | 5.20 | 5.20 | 4.85 | 201056 | 0.00% |
| 21 Apr 2023 | 4.95 | 5.05 | 5.25 | 4.95 | 110962 | -1.00% |
| 20 Apr 2023 | 5.00 | 5.10 | 5.10 | 4.85 | 113250 | 0.00% |
| 19 Apr 2023 | 5.00 | 5.00 | 5.25 | 4.80 | 208379 | -0.99% |
| 18 Apr 2023 | 5.05 | 5.20 | 5.30 | 4.95 | 266880 | -2.88% |
| 17 Apr 2023 | 5.20 | 5.40 | 5.40 | 5.10 | 245824 | 0.00% |
| 13 Apr 2023 | 5.20 | 5.15 | 5.30 | 5.15 | 146619 | -0.95% |
| 12 Apr 2023 | 5.25 | 5.50 | 5.50 | 5.20 | 180123 | -0.94% |
| 11 Apr 2023 | 5.30 | 5.35 | 5.45 | 5.25 | 377478 | 0.95% |
| 10 Apr 2023 | 5.25 | 5.70 | 5.70 | 5.10 | 757141 | -6.25% |
| 06 Apr 2023 | 5.60 | 5.75 | 6.05 | 5.45 | 1931532 | 1.82% |
| 05 Apr 2023 | 5.50 | 5.20 | 5.50 | 5.20 | 896261 | 10.00% |
| 03 Apr 2023 | 5.00 | 4.65 | 5.00 | 4.40 | 662261 | 9.89% |
| 31 Mar 2023 | 4.55 | 4.85 | 4.85 | 4.50 | 1451988 | -9.00% |
| 29 Mar 2023 | 5.00 | 5.35 | 5.50 | 5.00 | 764662 | -9.91% |
| 28 Mar 2023 | 5.55 | 6.45 | 6.75 | 5.55 | 2671834 | -9.76% |
| 27 Mar 2023 | 6.15 | 5.90 | 6.15 | 5.70 | 4270483 | 9.82% |
| 24 Mar 2023 | 5.60 | 5.35 | 5.60 | 5.10 | 2606757 | 19.15% |
| 23 Mar 2023 | 4.70 | 4.10 | 4.70 | 4.10 | 380998 | 18.99% |
| 22 Mar 2023 | 3.95 | 4.10 | 4.15 | 3.80 | 93031 | -3.66% |
| 21 Mar 2023 | 4.10 | 4.05 | 4.20 | 4.05 | 29597 | 2.50% |
| 20 Mar 2023 | 4.00 | 4.30 | 4.30 | 3.95 | 127055 | 0.00% |
| 17 Mar 2023 | 4.00 | 4.20 | 4.30 | 3.95 | 290885 | -4.76% |
| 16 Mar 2023 | 4.20 | 4.40 | 4.40 | 4.15 | 90305 | -2.33% |
| 15 Mar 2023 | 4.30 | 4.35 | 4.40 | 4.25 | 30025 | 0.00% |
| 14 Mar 2023 | 4.30 | 4.45 | 4.50 | 4.20 | 111846 | -3.37% |
| 13 Mar 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 67998 | 0.00% |
| 10 Mar 2023 | 4.45 | 4.60 | 4.60 | 4.30 | 111517 | -2.20% |
| 09 Mar 2023 | 4.55 | 4.60 | 4.65 | 4.50 | 59234 | 1.11% |
| 08 Mar 2023 | 4.50 | 4.80 | 4.80 | 4.50 | 110193 | -2.17% |
| 06 Mar 2023 | 4.60 | 4.50 | 4.80 | 4.45 | 162473 | 4.55% |
| 03 Mar 2023 | 4.40 | 4.60 | 4.60 | 4.35 | 87192 | -1.12% |
| 02 Mar 2023 | 4.45 | 4.45 | 4.50 | 4.30 | 56336 | 2.30% |
| 01 Mar 2023 | 4.35 | 4.30 | 4.50 | 4.25 | 74081 | 2.35% |
| 28 Feb 2023 | 4.25 | 4.55 | 4.60 | 4.25 | 110013 | -4.49% |
| 27 Feb 2023 | 4.45 | 4.70 | 4.70 | 4.40 | 89543 | -4.30% |
| 24 Feb 2023 | 4.65 | 4.65 | 4.65 | 4.50 | 160548 | 2.20% |
| 23 Feb 2023 | 4.55 | 4.70 | 4.70 | 4.45 | 84489 | 0.00% |
| 22 Feb 2023 | 4.55 | 4.85 | 4.85 | 4.45 | 155901 | -4.21% |
| 21 Feb 2023 | 4.75 | 4.90 | 5.00 | 4.75 | 105903 | -1.04% |
| 20 Feb 2023 | 4.80 | 4.85 | 4.95 | 4.75 | 124701 | 0.00% |
| 17 Feb 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 66425 | 0.00% |
| 16 Feb 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 103051 | -2.04% |
| 15 Feb 2023 | 4.90 | 4.80 | 4.95 | 4.80 | 45520 | 2.08% |
| 14 Feb 2023 | 4.80 | 4.80 | 4.90 | 4.75 | 75778 | -2.04% |
| 13 Feb 2023 | 4.90 | 4.85 | 4.95 | 4.80 | 87502 | 2.08% |
| 10 Feb 2023 | 4.80 | 4.90 | 5.05 | 4.75 | 186010 | -4.95% |
| 09 Feb 2023 | 5.05 | 4.90 | 5.20 | 4.85 | 193312 | 3.06% |
| 08 Feb 2023 | 4.90 | 4.90 | 5.05 | 4.80 | 119514 | 0.00% |
| 07 Feb 2023 | 4.90 | 5.05 | 5.05 | 4.85 | 118111 | -1.01% |
| 06 Feb 2023 | 4.95 | 4.95 | 5.05 | 4.90 | 124294 | 0.00% |
| 03 Feb 2023 | 4.95 | 5.15 | 5.15 | 4.80 | 103032 | -1.00% |
| 02 Feb 2023 | 5.00 | 5.00 | 5.05 | 4.85 | 94462 | 0.00% |
| 01 Feb 2023 | 5.00 | 5.05 | 5.20 | 5.00 | 148480 | 0.00% |
| 31 Jan 2023 | 5.00 | 5.10 | 5.15 | 4.95 | 189487 | -0.99% |
| 30 Jan 2023 | 5.05 | 5.10 | 5.20 | 4.90 | 183203 | 3.06% |
| 27 Jan 2023 | 4.90 | 5.30 | 5.35 | 4.75 | 272473 | -7.55% |
| 25 Jan 2023 | 5.30 | 5.40 | 5.45 | 5.25 | 130904 | -0.93% |
| 24 Jan 2023 | 5.35 | 5.35 | 5.50 | 5.30 | 76404 | 0.00% |
| 23 Jan 2023 | 5.35 | 5.45 | 5.55 | 5.25 | 79286 | -1.83% |
| 20 Jan 2023 | 5.45 | 5.45 | 5.55 | 5.40 | 108905 | 0.00% |
| 19 Jan 2023 | 5.45 | 5.50 | 5.55 | 5.40 | 149141 | -0.91% |
| 18 Jan 2023 | 5.50 | 5.45 | 5.95 | 5.35 | 185042 | 2.80% |
| 17 Jan 2023 | 5.35 | 5.40 | 5.60 | 5.30 | 190483 | -0.93% |
| 16 Jan 2023 | 5.40 | 5.35 | 5.50 | 5.35 | 50905 | 0.00% |
| 13 Jan 2023 | 5.40 | 5.50 | 5.50 | 5.35 | 87110 | -0.92% |
| 12 Jan 2023 | 5.45 | 5.45 | 5.65 | 5.45 | 121047 | 0.00% |
| 11 Jan 2023 | 5.45 | 5.55 | 5.55 | 5.25 | 168716 | 0.93% |
| 10 Jan 2023 | 5.40 | 5.60 | 5.60 | 5.35 | 107820 | -0.92% |
| 09 Jan 2023 | 5.45 | 5.65 | 5.65 | 5.45 | 169201 | -0.91% |
| 06 Jan 2023 | 5.50 | 5.70 | 5.70 | 5.45 | 201390 | -2.65% |
| 05 Jan 2023 | 5.65 | 5.45 | 5.80 | 5.45 | 117540 | 2.73% |
| 04 Jan 2023 | 5.50 | 5.85 | 5.85 | 5.45 | 104619 | -1.79% |
| 03 Jan 2023 | 5.60 | 5.55 | 5.65 | 5.45 | 191971 | 0.90% |
| 02 Jan 2023 | 5.55 | 5.55 | 5.60 | 5.30 | 130587 | 0.91% |
| 30 Dec 2022 | 5.50 | 5.75 | 5.75 | 5.40 | 116321 | 0.00% |
| 29 Dec 2022 | 5.50 | 5.35 | 5.60 | 5.30 | 121821 | 0.00% |
| 28 Dec 2022 | 5.50 | 5.50 | 5.70 | 5.45 | 101835 | 0.00% |
| 27 Dec 2022 | 5.50 | 5.45 | 5.60 | 5.35 | 191590 | 2.80% |
| 26 Dec 2022 | 5.35 | 4.80 | 5.45 | 4.80 | 181144 | 7.00% |
| 23 Dec 2022 | 5.00 | 5.40 | 5.55 | 5.00 | 216649 | -7.41% |
| 22 Dec 2022 | 5.40 | 5.65 | 5.75 | 4.90 | 643138 | -5.26% |
| 21 Dec 2022 | 5.70 | 6.00 | 6.05 | 5.50 | 310143 | -3.39% |
| 20 Dec 2022 | 5.90 | 6.00 | 6.00 | 5.80 | 175480 | 0.00% |
| 19 Dec 2022 | 5.90 | 5.95 | 6.05 | 5.90 | 229564 | -0.84% |
| 16 Dec 2022 | 5.95 | 5.95 | 6.15 | 5.85 | 292807 | 0.00% |
| 15 Dec 2022 | 5.95 | 6.15 | 6.20 | 5.90 | 489261 | 0.00% |
| 14 Dec 2022 | 5.95 | 6.05 | 6.40 | 5.90 | 1115245 | 3.48% |
| 13 Dec 2022 | 5.75 | 5.70 | 5.95 | 5.70 | 261169 | -1.71% |
| 12 Dec 2022 | 5.85 | 5.95 | 6.00 | 5.70 | 231967 | 0.00% |
| 09 Dec 2022 | 5.85 | 6.60 | 6.60 | 5.70 | 646888 | -7.87% |
| 08 Dec 2022 | 6.35 | 6.40 | 6.65 | 6.10 | 1985737 | 4.96% |
| 07 Dec 2022 | 6.05 | 5.10 | 6.05 | 5.05 | 2721620 | 19.80% |
| 06 Dec 2022 | 5.05 | 5.00 | 5.10 | 4.95 | 90703 | 1.00% |
| 05 Dec 2022 | 5.00 | 5.00 | 5.10 | 5.00 | 92547 | 0.00% |
| 02 Dec 2022 | 5.00 | 5.10 | 5.10 | 4.95 | 154356 | -1.96% |
| 01 Dec 2022 | 5.10 | 5.10 | 5.15 | 4.90 | 235740 | 4.08% |
| 30 Nov 2022 | 4.90 | 5.10 | 5.10 | 4.90 | 123353 | -2.00% |
| 29 Nov 2022 | 5.00 | 5.15 | 5.15 | 4.90 | 82857 | 1.01% |
| 28 Nov 2022 | 4.95 | 4.75 | 5.00 | 4.75 | 135256 | 3.13% |
| 25 Nov 2022 | 4.80 | 4.95 | 4.95 | 4.80 | 80096 | -1.03% |
| 24 Nov 2022 | 4.85 | 4.90 | 4.90 | 4.75 | 105702 | 0.00% |
| 23 Nov 2022 | 4.85 | 4.80 | 4.90 | 4.75 | 134960 | 1.04% |
| 22 Nov 2022 | 4.80 | 5.05 | 5.05 | 4.80 | 100134 | -2.04% |
| 21 Nov 2022 | 4.90 | 5.05 | 5.05 | 4.80 | 62269 | -1.01% |
| 18 Nov 2022 | 4.95 | 4.95 | 5.05 | 4.85 | 123291 | 1.02% |
| 17 Nov 2022 | 4.90 | 4.75 | 4.95 | 4.75 | 62703 | 2.08% |
| 16 Nov 2022 | 4.80 | 4.95 | 4.95 | 4.75 | 205238 | -3.03% |
| 15 Nov 2022 | 4.95 | 5.05 | 5.05 | 4.90 | 178119 | -1.00% |
| 14 Nov 2022 | 5.00 | 5.05 | 5.10 | 4.90 | 162155 | -0.99% |
| 11 Nov 2022 | 5.05 | 5.15 | 5.15 | 4.90 | 155937 | 0.00% |
| 10 Nov 2022 | 5.05 | 5.40 | 5.40 | 5.00 | 274234 | -3.81% |
| 09 Nov 2022 | 5.25 | 5.15 | 5.45 | 5.15 | 134510 | 1.94% |
| 07 Nov 2022 | 5.15 | 5.20 | 5.30 | 5.05 | 232313 | 0.98% |
| 04 Nov 2022 | 5.10 | 5.25 | 5.25 | 5.05 | 248473 | -0.97% |
| 03 Nov 2022 | 5.15 | 5.15 | 5.25 | 5.05 | 118312 | -0.96% |
| 02 Nov 2022 | 5.20 | 5.25 | 5.25 | 5.10 | 109828 | -0.95% |
| 01 Nov 2022 | 5.25 | 5.50 | 5.65 | 5.10 | 627578 | -1.87% |
| 31 Oct 2022 | 5.35 | 5.05 | 5.35 | 4.90 | 296230 | 9.18% |
| 28 Oct 2022 | 4.90 | 4.95 | 5.05 | 4.85 | 206464 | 3.16% |
| 27 Oct 2022 | 4.75 | 4.85 | 4.95 | 4.75 | 116719 | -2.06% |
| 25 Oct 2022 | 4.85 | 4.90 | 4.95 | 4.75 | 74643 | 0.00% |
| 24 Oct 2022 | 4.85 | 4.80 | 5.05 | 4.70 | 51341 | 1.04% |
| 21 Oct 2022 | 4.80 | 4.75 | 4.85 | 4.65 | 80149 | 3.23% |
| 20 Oct 2022 | 4.65 | 4.70 | 4.75 | 4.55 | 132996 | 1.09% |
| 19 Oct 2022 | 4.60 | 4.85 | 4.85 | 4.50 | 237428 | -3.16% |
| 18 Oct 2022 | 4.75 | 4.80 | 5.10 | 4.50 | 189703 | -1.04% |
| 17 Oct 2022 | 4.80 | 5.00 | 5.05 | 4.70 | 104401 | -3.03% |
| 14 Oct 2022 | 4.95 | 5.15 | 5.20 | 4.85 | 128186 | 1.02% |
| 13 Oct 2022 | 4.90 | 5.00 | 5.05 | 4.85 | 79447 | -2.00% |
| 12 Oct 2022 | 5.00 | 5.20 | 5.20 | 4.95 | 129443 | -0.99% |
| 11 Oct 2022 | 5.05 | 5.25 | 5.25 | 5.00 | 133867 | -1.94% |
| 10 Oct 2022 | 5.15 | 5.05 | 5.30 | 5.05 | 79414 | 0.98% |
| 07 Oct 2022 | 5.10 | 5.25 | 5.25 | 5.05 | 131855 | -1.92% |
| 06 Oct 2022 | 5.20 | 5.35 | 5.35 | 5.15 | 137866 | 0.00% |
| 04 Oct 2022 | 5.20 | 5.35 | 5.35 | 5.10 | 72241 | 1.96% |
| 03 Oct 2022 | 5.10 | 5.25 | 5.25 | 5.05 | 63948 | 0.99% |
| 30 Sep 2022 | 5.05 | 5.10 | 5.15 | 4.90 | 101432 | 1.00% |
| 29 Sep 2022 | 5.00 | 5.25 | 5.25 | 5.00 | 79663 | -2.91% |
| 28 Sep 2022 | 5.15 | 5.30 | 5.30 | 5.10 | 62850 | -0.96% |
| 27 Sep 2022 | 5.20 | 5.25 | 5.35 | 5.05 | 161861 | -0.95% |
| 26 Sep 2022 | 5.25 | 5.55 | 5.55 | 5.20 | 194056 | -3.67% |
| 23 Sep 2022 | 5.45 | 5.60 | 5.65 | 5.35 | 150714 | -0.91% |
| 22 Sep 2022 | 5.50 | 5.60 | 5.60 | 5.35 | 202358 | 0.92% |
| 21 Sep 2022 | 5.45 | 5.50 | 5.75 | 5.40 | 477749 | -0.91% |
| 20 Sep 2022 | 5.50 | 5.25 | 5.50 | 5.20 | 232119 | 4.76% |
| 19 Sep 2022 | 5.25 | 5.65 | 5.65 | 5.20 | 358981 | -3.67% |
| 16 Sep 2022 | 5.45 | 5.65 | 5.75 | 5.40 | 248575 | -3.54% |
| 15 Sep 2022 | 5.65 | 5.70 | 5.80 | 5.50 | 235726 | -0.88% |
| 14 Sep 2022 | 5.70 | 5.55 | 5.80 | 5.35 | 413000 | 2.70% |
| 13 Sep 2022 | 5.55 | 5.65 | 5.70 | 5.50 | 135008 | -1.77% |
| 12 Sep 2022 | 5.65 | 5.80 | 5.80 | 5.40 | 144870 | 0.89% |
| 09 Sep 2022 | 5.60 | 5.75 | 5.80 | 5.50 | 192543 | -0.88% |
| 08 Sep 2022 | 5.65 | 5.95 | 5.95 | 5.60 | 164844 | -2.59% |
| 07 Sep 2022 | 5.80 | 5.70 | 5.95 | 5.50 | 320679 | 1.75% |
| 06 Sep 2022 | 5.70 | 5.55 | 5.70 | 5.45 | 210802 | 4.59% |
| 05 Sep 2022 | 5.45 | 5.45 | 5.45 | 5.00 | 160768 | 4.81% |
| 02 Sep 2022 | 5.20 | 5.40 | 5.40 | 5.05 | 170155 | -1.89% |
| 01 Sep 2022 | 5.30 | 5.40 | 5.40 | 5.25 | 140428 | -0.93% |
| 30 Aug 2022 | 5.35 | 5.35 | 5.45 | 5.20 | 129674 | 0.94% |
| 29 Aug 2022 | 5.30 | 5.15 | 5.45 | 5.15 | 46803 | -0.93% |
| 26 Aug 2022 | 5.35 | 5.55 | 5.55 | 5.25 | 154382 | -0.93% |
| 25 Aug 2022 | 5.40 | 5.35 | 5.55 | 5.30 | 82644 | -0.92% |
| 24 Aug 2022 | 5.45 | 5.55 | 5.55 | 5.35 | 68243 | 0.00% |
| 23 Aug 2022 | 5.45 | 5.35 | 5.55 | 5.35 | 92472 | -0.91% |
| 22 Aug 2022 | 5.50 | 5.60 | 5.60 | 5.40 | 111978 | -0.90% |
| 19 Aug 2022 | 5.55 | 5.60 | 5.70 | 5.45 | 179705 | 0.00% |
| 18 Aug 2022 | 5.55 | 5.50 | 5.75 | 5.45 | 127287 | -1.77% |
| 17 Aug 2022 | 5.65 | 5.50 | 5.80 | 5.40 | 206085 | 1.80% |
| 16 Aug 2022 | 5.55 | 5.60 | 5.70 | 5.45 | 254901 | -2.63% |
| 12 Aug 2022 | 5.70 | 6.15 | 6.15 | 5.70 | 139883 | -4.20% |
| 11 Aug 2022 | 5.95 | 6.20 | 6.50 | 5.75 | 860249 | -0.83% |
| 10 Aug 2022 | 6.00 | 5.55 | 6.10 | 5.00 | 915968 | 8.11% |
| 08 Aug 2022 | 5.55 | 6.05 | 6.15 | 5.50 | 723568 | -8.26% |
| 05 Aug 2022 | 6.05 | 6.65 | 6.90 | 6.05 | 1107025 | -9.70% |
| 04 Aug 2022 | 6.70 | 6.65 | 7.05 | 6.30 | 2300213 | 3.08% |
| 03 Aug 2022 | 6.50 | 5.70 | 6.50 | 5.65 | 3221241 | 19.27% |
| 02 Aug 2022 | 5.45 | 5.05 | 5.45 | 4.65 | 735764 | 19.78% |
| 01 Aug 2022 | 4.55 | 4.30 | 4.55 | 4.25 | 245686 | 8.33% |
| 29 Jul 2022 | 4.20 | 4.25 | 4.30 | 4.10 | 109562 | -2.33% |
| 28 Jul 2022 | 4.30 | 4.45 | 4.45 | 4.25 | 70178 | 1.18% |
| 27 Jul 2022 | 4.25 | 4.20 | 4.35 | 4.05 | 85733 | 1.19% |
| 26 Jul 2022 | 4.20 | 4.30 | 4.30 | 4.05 | 102214 | -1.18% |
| 25 Jul 2022 | 4.25 | 4.35 | 4.35 | 4.10 | 132037 | -1.16% |
| 22 Jul 2022 | 4.30 | 4.35 | 4.45 | 4.20 | 278158 | 0.00% |
| 21 Jul 2022 | 4.30 | 4.40 | 4.40 | 4.25 | 76507 | -1.15% |
| 20 Jul 2022 | 4.35 | 4.35 | 4.50 | 4.30 | 136902 | 1.16% |
| 19 Jul 2022 | 4.30 | 4.30 | 4.50 | 4.25 | 193163 | 0.00% |
| 18 Jul 2022 | 4.30 | 4.30 | 4.45 | 4.15 | 154010 | 3.61% |
| 15 Jul 2022 | 4.15 | 4.20 | 4.30 | 4.05 | 183103 | -3.49% |
| 14 Jul 2022 | 4.30 | 4.40 | 4.40 | 4.25 | 100489 | -2.27% |
| 13 Jul 2022 | 4.40 | 4.45 | 4.50 | 4.30 | 110111 | 0.00% |
| 12 Jul 2022 | 4.40 | 4.50 | 4.50 | 4.30 | 118345 | 1.15% |
| 11 Jul 2022 | 4.35 | 4.50 | 4.50 | 4.30 | 153556 | -1.14% |
| 08 Jul 2022 | 4.40 | 4.35 | 4.55 | 4.30 | 100327 | 0.00% |
| 07 Jul 2022 | 4.40 | 4.55 | 4.65 | 4.40 | 94883 | -1.12% |
| 06 Jul 2022 | 4.45 | 4.50 | 4.55 | 4.35 | 78565 | 2.30% |
| 05 Jul 2022 | 4.35 | 4.55 | 4.55 | 4.35 | 98522 | -1.14% |
| 04 Jul 2022 | 4.40 | 4.55 | 4.60 | 4.35 | 158434 | -1.12% |
| 01 Jul 2022 | 4.45 | 4.45 | 4.55 | 4.35 | 81505 | -1.11% |
| 30 Jun 2022 | 4.50 | 4.50 | 4.65 | 4.45 | 97320 | -2.17% |
| 29 Jun 2022 | 4.60 | 4.70 | 4.70 | 4.50 | 58852 | 0.00% |
| 28 Jun 2022 | 4.60 | 4.65 | 4.65 | 4.50 | 79538 | 0.00% |
| 27 Jun 2022 | 4.60 | 4.50 | 4.90 | 4.50 | 240174 | 1.10% |
| 24 Jun 2022 | 4.55 | 4.70 | 4.70 | 4.45 | 85562 | 2.25% |
| 23 Jun 2022 | 4.45 | 4.60 | 4.70 | 4.35 | 92853 | -1.11% |
| 22 Jun 2022 | 4.50 | 4.60 | 4.60 | 4.35 | 80110 | 0.00% |
| 21 Jun 2022 | 4.50 | 4.65 | 4.70 | 4.15 | 187969 | 1.12% |
| 20 Jun 2022 | 4.45 | 4.65 | 4.75 | 4.15 | 254324 | -3.26% |
| 17 Jun 2022 | 4.60 | 5.00 | 5.00 | 4.40 | 296906 | -6.12% |
| 16 Jun 2022 | 4.90 | 5.00 | 5.25 | 4.75 | 328614 | -1.01% |
| 15 Jun 2022 | 4.95 | 4.85 | 5.10 | 4.65 | 179590 | 5.32% |
| 14 Jun 2022 | 4.70 | 4.95 | 5.00 | 4.60 | 155787 | -5.05% |
| 13 Jun 2022 | 4.95 | 4.85 | 5.00 | 4.75 | 120285 | -2.94% |
| 10 Jun 2022 | 5.10 | 5.15 | 5.20 | 4.95 | 73027 | 0.99% |
| 09 Jun 2022 | 5.05 | 5.15 | 5.20 | 4.90 | 122685 | 0.00% |
| 08 Jun 2022 | 5.05 | 5.30 | 5.30 | 4.55 | 176288 | -2.88% |
| 07 Jun 2022 | 5.20 | 5.40 | 5.40 | 5.05 | 159913 | -1.89% |
| 06 Jun 2022 | 5.30 | 5.45 | 5.50 | 5.20 | 391631 | -1.85% |
| 03 Jun 2022 | 5.40 | 5.50 | 5.60 | 5.25 | 316531 | 1.89% |
| 02 Jun 2022 | 5.30 | 5.35 | 5.50 | 5.20 | 171029 | -0.93% |
| 01 Jun 2022 | 5.35 | 5.50 | 5.65 | 5.25 | 157585 | 1.90% |
| 31 May 2022 | 5.25 | 5.35 | 5.40 | 5.20 | 159232 | -0.94% |
| 30 May 2022 | 5.30 | 5.25 | 5.50 | 5.20 | 204940 | 0.95% |
| 27 May 2022 | 5.25 | 5.60 | 5.60 | 5.15 | 409995 | 0.96% |
| 26 May 2022 | 5.20 | 5.50 | 5.55 | 5.15 | 180475 | -5.45% |
| 25 May 2022 | 5.50 | 5.85 | 5.85 | 5.45 | 479055 | -3.51% |
| 24 May 2022 | 5.70 | 5.95 | 5.95 | 5.65 | 149532 | -3.39% |
| 23 May 2022 | 5.90 | 5.95 | 6.15 | 5.85 | 178259 | 0.85% |
| 20 May 2022 | 5.85 | 6.00 | 6.20 | 5.50 | 259502 | -1.68% |
| 19 May 2022 | 5.95 | 6.00 | 6.05 | 5.80 | 98235 | -2.46% |
| 18 May 2022 | 6.10 | 6.55 | 6.55 | 6.05 | 257563 | -3.17% |
| 17 May 2022 | 6.30 | 6.40 | 6.45 | 6.20 | 201101 | 3.28% |
| 16 May 2022 | 6.10 | 5.75 | 6.20 | 5.75 | 302787 | 6.09% |
| 13 May 2022 | 5.75 | 5.60 | 6.05 | 5.50 | 337771 | 4.55% |
| 12 May 2022 | 5.50 | 6.15 | 6.20 | 5.40 | 655583 | -8.33% |
| 11 May 2022 | 6.00 | 6.05 | 6.45 | 5.90 | 248464 | 0.00% |
| 10 May 2022 | 6.00 | 6.15 | 6.30 | 5.95 | 191086 | -2.44% |
| 09 May 2022 | 6.15 | 6.30 | 6.30 | 5.90 | 142210 | -1.60% |
| 06 May 2022 | 6.25 | 6.10 | 6.35 | 5.85 | 236012 | 0.00% |
| 05 May 2022 | 6.25 | 6.65 | 6.65 | 6.20 | 175945 | -3.85% |
| 04 May 2022 | 6.50 | 6.75 | 6.75 | 6.35 | 190010 | -1.52% |
| 02 May 2022 | 6.60 | 6.95 | 6.95 | 6.50 | 214318 | -3.65% |
| 29 Apr 2022 | 6.85 | 7.10 | 7.25 | 6.75 | 723176 | 2.24% |
| 28 Apr 2022 | 6.70 | 6.10 | 6.70 | 6.10 | 398783 | 9.84% |
| 27 Apr 2022 | 6.10 | 6.20 | 6.35 | 6.05 | 209960 | -3.17% |
| 26 Apr 2022 | 6.30 | 6.45 | 6.45 | 6.20 | 207357 | -0.79% |
| 25 Apr 2022 | 6.35 | 6.55 | 6.65 | 6.25 | 405606 | -4.51% |
| 22 Apr 2022 | 6.65 | 6.85 | 6.85 | 6.35 | 134263 | -1.48% |
| 21 Apr 2022 | 6.75 | 6.75 | 6.90 | 6.70 | 186507 | 0.75% |
| 20 Apr 2022 | 6.70 | 6.70 | 6.80 | 6.65 | 135639 | 0.00% |
| 19 Apr 2022 | 6.70 | 6.90 | 7.00 | 6.50 | 266258 | -2.19% |
| 18 Apr 2022 | 6.85 | 7.05 | 7.05 | 6.80 | 310356 | -2.84% |
| 13 Apr 2022 | 7.05 | 7.25 | 7.25 | 7.00 | 308465 | -0.70% |
| 12 Apr 2022 | 7.10 | 7.00 | 7.25 | 6.60 | 871654 | 2.16% |
| 11 Apr 2022 | 6.95 | 7.25 | 7.25 | 6.90 | 400590 | -2.11% |
| 08 Apr 2022 | 7.10 | 7.20 | 7.25 | 6.30 | 709374 | 1.43% |
| 07 Apr 2022 | 7.00 | 6.95 | 7.25 | 6.65 | 832703 | 3.70% |
| 06 Apr 2022 | 6.75 | 6.35 | 6.75 | 6.35 | 302578 | 4.65% |
| 05 Apr 2022 | 6.45 | 6.65 | 6.70 | 6.40 | 266925 | -3.01% |
| 04 Apr 2022 | 6.65 | 6.95 | 6.95 | 6.35 | 490743 | 0.00% |
| 01 Apr 2022 | 6.65 | 6.55 | 6.65 | 6.55 | 170778 | 4.72% |
| 31 Mar 2022 | 6.35 | 6.35 | 6.35 | 6.30 | 143158 | 4.96% |
| 30 Mar 2022 | 6.05 | 5.70 | 6.05 | 5.60 | 148848 | 4.31% |
| 29 Mar 2022 | 5.80 | 6.00 | 6.05 | 5.75 | 299132 | -4.13% |
| 28 Mar 2022 | 6.05 | 6.30 | 6.35 | 5.80 | 199674 | -0.82% |
| 25 Mar 2022 | 6.10 | 6.45 | 6.45 | 6.05 | 122874 | -3.17% |
| 24 Mar 2022 | 6.30 | 6.65 | 6.65 | 6.30 | 120963 | -4.55% |
| 23 Mar 2022 | 6.60 | 6.80 | 6.85 | 6.30 | 151562 | 0.00% |
| 22 Mar 2022 | 6.60 | 6.85 | 6.85 | 6.50 | 158135 | -2.94% |
| 21 Mar 2022 | 6.80 | 6.90 | 7.00 | 6.75 | 145562 | -1.45% |
| 17 Mar 2022 | 6.90 | 7.00 | 7.10 | 6.75 | 148817 | 0.00% |
| 16 Mar 2022 | 6.90 | 7.15 | 7.20 | 6.65 | 135667 | -1.43% |
| 15 Mar 2022 | 7.00 | 7.50 | 7.50 | 6.85 | 154407 | -2.78% |
| 14 Mar 2022 | 7.20 | 7.70 | 7.75 | 7.05 | 274271 | -2.70% |
| 11 Mar 2022 | 7.40 | 7.35 | 7.40 | 7.10 | 270308 | 4.96% |
| 10 Mar 2022 | 7.05 | 7.00 | 7.05 | 7.00 | 76444 | 4.44% |
| 09 Mar 2022 | 6.75 | 6.60 | 6.75 | 6.45 | 174994 | 4.65% |
| 08 Mar 2022 | 6.45 | 6.40 | 6.50 | 6.10 | 108687 | 0.78% |
| 07 Mar 2022 | 6.40 | 6.30 | 6.50 | 6.10 | 196122 | 0.00% |
| 04 Mar 2022 | 6.40 | 6.65 | 6.75 | 6.35 | 173560 | -3.76% |
| 03 Mar 2022 | 6.65 | 6.90 | 7.00 | 6.50 | 273640 | -2.21% |
| 02 Mar 2022 | 6.80 | 6.85 | 7.00 | 6.40 | 256226 | 1.49% |
| 28 Feb 2022 | 6.70 | 6.50 | 6.70 | 6.10 | 278959 | 4.69% |
| 25 Feb 2022 | 6.40 | 5.85 | 6.45 | 5.85 | 258769 | 4.07% |
| 24 Feb 2022 | 6.15 | 6.15 | 6.70 | 6.15 | 166309 | -4.65% |
| 23 Feb 2022 | 6.45 | 5.85 | 6.45 | 5.85 | 205264 | 4.88% |
| 22 Feb 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 56768 | -4.65% |
| 21 Feb 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 60239 | -4.44% |
| 18 Feb 2022 | 6.75 | 7.00 | 7.00 | 6.75 | 167210 | -4.93% |
| 17 Feb 2022 | 7.10 | 7.50 | 7.70 | 7.00 | 281989 | -3.40% |
| 16 Feb 2022 | 7.35 | 6.80 | 7.50 | 6.80 | 539920 | 2.80% |
| 15 Feb 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 109766 | -4.67% |
| 14 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 104611 | -4.46% |
| 11 Feb 2022 | 7.85 | 8.50 | 8.50 | 7.85 | 549348 | -4.85% |
| 10 Feb 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 371845 | 4.43% |
| 09 Feb 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 181828 | 4.64% |
| 08 Feb 2022 | 7.55 | 7.55 | 7.55 | 7.35 | 550300 | 4.86% |
| 07 Feb 2022 | 7.20 | 7.20 | 7.20 | 6.95 | 539413 | 4.35% |
| 04 Feb 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 226209 | 4.55% |
| 03 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 126240 | 4.76% |
| 02 Feb 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 131651 | 5.00% |
| 01 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 168744 | 4.35% |
| 31 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 61949 | 4.55% |
| 28 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.00 | 339892 | 4.76% |
| 27 Jan 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 95800 | -4.55% |
| 25 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 72402 | -4.35% |
| 24 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 89726 | -4.96% |
| 21 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 130139 | -4.72% |
| 20 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 87769 | -4.51% |
| 19 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 124559 | -5.00% |
| 18 Jan 2022 | 7.00 | 7.40 | 7.50 | 7.00 | 359971 | -4.76% |
| 17 Jan 2022 | 7.35 | 6.65 | 7.35 | 6.65 | 975429 | 5.00% |
| 14 Jan 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 209065 | -4.76% |
| 13 Jan 2022 | 7.35 | 8.00 | 8.00 | 7.35 | 544301 | -4.55% |
| 12 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.50 | 690316 | 4.76% |
| 11 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 65244 | 5.00% |
| 10 Jan 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 86240 | 4.48% |
| 07 Jan 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 129014 | 4.69% |
| 06 Jan 2022 | 6.40 | 6.40 | 6.40 | 6.30 | 154779 | 4.92% |
| 05 Jan 2022 | 6.10 | 6.10 | 6.10 | 5.75 | 1007113 | 4.27% |
| 04 Jan 2022 | 5.85 | 5.85 | 5.85 | 5.35 | 888855 | 4.46% |
| 03 Jan 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 52566 | 4.67% |
| 31 Dec 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 67405 | 4.90% |
| 30 Dec 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 45188 | 4.08% |
| 29 Dec 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 45150 | 4.26% |
| 28 Dec 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 36545 | 4.44% |
| 27 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 34866 | 4.65% |
| 24 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 84750 | 4.88% |
| 23 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 64130 | 3.80% |
| 22 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 128908 | 3.95% |
| 21 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 21381 | 4.11% |
| 20 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 135990 | 4.29% |
| 17 Dec 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 184938 | 4.48% |
| 16 Dec 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 79821 | 4.69% |
| 15 Dec 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 27123 | 4.92% |
| 14 Dec 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 8522 | 3.39% |
| 13 Dec 2021 | 2.95 | 2.90 | 3.00 | 2.80 | 42944 | 1.72% |
| 10 Dec 2021 | 2.90 | 2.80 | 2.90 | 2.80 | 38662 | 3.57% |
| 09 Dec 2021 | 2.80 | 2.90 | 3.00 | 2.80 | 20100 | -3.45% |
| 08 Dec 2021 | 2.90 | 2.75 | 2.90 | 2.70 | 44419 | 3.57% |
| 07 Dec 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 21061 | 3.70% |
| 06 Dec 2021 | 2.70 | 2.80 | 2.90 | 2.70 | 101331 | -3.57% |
| 03 Dec 2021 | 2.80 | 2.90 | 2.90 | 2.70 | 86609 | 0.00% |
| 02 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.60 | 17121 | 3.70% |
| 01 Dec 2021 | 2.70 | 2.85 | 2.85 | 2.70 | 11444 | -3.57% |
| 30 Nov 2021 | 2.80 | 2.80 | 2.90 | 2.70 | 22231 | 0.00% |
| 29 Nov 2021 | 2.80 | 2.70 | 2.90 | 2.70 | 59037 | 0.00% |
| 26 Nov 2021 | 2.80 | 2.85 | 2.95 | 2.75 | 86262 | -1.75% |
| 25 Nov 2021 | 2.85 | 3.15 | 3.15 | 2.85 | 105022 | -5.00% |
| 24 Nov 2021 | 3.00 | 3.10 | 3.20 | 2.95 | 81700 | -3.23% |
| 23 Nov 2021 | 3.10 | 3.15 | 3.15 | 2.85 | 107062 | 3.33% |
| 22 Nov 2021 | 3.00 | 3.05 | 3.05 | 2.90 | 43340 | -1.64% |
| 18 Nov 2021 | 3.05 | 3.00 | 3.15 | 2.90 | 120675 | 1.67% |
| 17 Nov 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 64092 | 3.45% |
| 16 Nov 2021 | 2.90 | 2.80 | 2.90 | 2.80 | 75688 | 3.57% |
| 15 Nov 2021 | 2.80 | 2.80 | 2.85 | 2.70 | 27399 | 0.00% |
| 12 Nov 2021 | 2.80 | 2.90 | 2.95 | 2.80 | 44342 | -3.45% |
| 11 Nov 2021 | 2.90 | 2.80 | 2.95 | 2.80 | 26065 | 0.00% |
| 10 Nov 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 27762 | -1.69% |
| 09 Nov 2021 | 2.95 | 2.85 | 3.00 | 2.80 | 47187 | 1.72% |
| 08 Nov 2021 | 2.90 | 2.75 | 2.90 | 2.70 | 40032 | 3.57% |
| 04 Nov 2021 | 2.80 | 2.80 | 2.95 | 2.80 | 16119 | -3.45% |
| 03 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.70 | 18066 | 3.57% |
| 02 Nov 2021 | 2.80 | 2.75 | 2.95 | 2.75 | 18020 | -1.75% |
| 01 Nov 2021 | 2.85 | 2.70 | 2.90 | 2.70 | 23514 | 1.79% |
| 29 Oct 2021 | 2.80 | 2.75 | 2.95 | 2.75 | 113321 | -1.75% |
| 28 Oct 2021 | 2.85 | 2.90 | 3.15 | 2.85 | 30074 | -5.00% |
| 27 Oct 2021 | 3.00 | 3.05 | 3.15 | 2.90 | 68372 | -1.64% |
| 26 Oct 2021 | 3.05 | 3.05 | 3.25 | 3.05 | 71484 | -4.69% |
| 25 Oct 2021 | 3.20 | 3.20 | 3.40 | 3.20 | 98464 | -4.48% |
| 22 Oct 2021 | 3.35 | 3.40 | 3.40 | 3.35 | 13678 | -4.29% |
| 21 Oct 2021 | 3.50 | 3.55 | 3.55 | 3.50 | 31452 | -4.11% |
| 20 Oct 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 27731 | -3.95% |
| 19 Oct 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 330401 | -3.80% |
| 18 Oct 2021 | 3.95 | 3.95 | 4.00 | 3.70 | 632201 | 2.60% |
| 14 Oct 2021 | 3.85 | 3.85 | 3.85 | 3.70 | 416314 | 4.05% |
| 13 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.65 | 76028 | 4.23% |
| 12 Oct 2021 | 3.55 | 3.55 | 3.55 | 3.45 | 229775 | 4.41% |
| 11 Oct 2021 | 3.40 | 3.40 | 3.40 | 3.35 | 155587 | 4.62% |
| 08 Oct 2021 | 3.25 | 3.20 | 3.25 | 3.00 | 392158 | 4.84% |
| 07 Oct 2021 | 3.10 | 3.35 | 3.35 | 3.10 | 330305 | -4.62% |
| 06 Oct 2021 | 3.25 | 3.35 | 3.35 | 3.15 | 113812 | 1.56% |
| 05 Oct 2021 | 3.20 | 3.30 | 3.30 | 3.05 | 115045 | 1.59% |
| 04 Oct 2021 | 3.15 | 3.10 | 3.20 | 3.05 | 244078 | 3.28% |
| 01 Oct 2021 | 3.05 | 3.20 | 3.20 | 3.00 | 60915 | 0.00% |
| 30 Sep 2021 | 3.05 | 3.00 | 3.15 | 3.00 | 133766 | 1.67% |
| 29 Sep 2021 | 3.00 | 3.05 | 3.05 | 2.90 | 69097 | 1.69% |
| 28 Sep 2021 | 2.95 | 3.10 | 3.15 | 2.95 | 71148 | -3.28% |
| 27 Sep 2021 | 3.05 | 3.15 | 3.20 | 3.00 | 46921 | -1.61% |
| 24 Sep 2021 | 3.10 | 3.20 | 3.20 | 3.00 | 88282 | -1.59% |
| 23 Sep 2021 | 3.15 | 3.25 | 3.25 | 3.10 | 71000 | -1.56% |
| 22 Sep 2021 | 3.20 | 3.25 | 3.25 | 3.10 | 91162 | 1.59% |
| 21 Sep 2021 | 3.15 | 3.30 | 3.30 | 3.10 | 88279 | -3.08% |
| 20 Sep 2021 | 3.25 | 3.20 | 3.30 | 3.05 | 237166 | 3.17% |
| 17 Sep 2021 | 3.15 | 3.25 | 3.25 | 3.05 | 204412 | -1.56% |
| 16 Sep 2021 | 3.20 | 3.30 | 3.35 | 3.05 | 192443 | 0.00% |
| 15 Sep 2021 | 3.20 | 3.10 | 3.20 | 2.95 | 155959 | 3.23% |
| 14 Sep 2021 | 3.10 | 3.30 | 3.30 | 3.10 | 211471 | -4.62% |
| 13 Sep 2021 | 3.25 | 3.50 | 3.50 | 3.25 | 142561 | -4.41% |
| 09 Sep 2021 | 3.40 | 3.60 | 3.60 | 3.35 | 179708 | -2.86% |
| 08 Sep 2021 | 3.50 | 3.55 | 3.55 | 3.40 | 209916 | 2.94% |
| 07 Sep 2021 | 3.40 | 3.20 | 3.40 | 3.20 | 215584 | 4.62% |
| 06 Sep 2021 | 3.25 | 3.25 | 3.30 | 3.05 | 187037 | 3.17% |
| 03 Sep 2021 | 3.15 | 3.15 | 3.15 | 2.90 | 281100 | 5.00% |
| 02 Sep 2021 | 3.00 | 3.05 | 3.05 | 2.85 | 92155 | 1.69% |
| 01 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.80 | 116160 | 3.51% |
| 31 Aug 2021 | 2.85 | 2.80 | 2.85 | 2.70 | 38901 | 3.64% |
| 30 Aug 2021 | 2.75 | 2.80 | 2.80 | 2.60 | 88729 | 1.85% |
| 27 Aug 2021 | 2.70 | 2.65 | 2.70 | 2.60 | 83294 | 3.85% |
| 26 Aug 2021 | 2.60 | 2.55 | 2.60 | 2.55 | 22772 | 4.00% |
| 25 Aug 2021 | 2.50 | 2.40 | 2.50 | 2.35 | 35697 | 4.17% |
| 24 Aug 2021 | 2.40 | 2.40 | 2.55 | 2.40 | 45214 | -4.00% |
| 23 Aug 2021 | 2.50 | 2.55 | 2.65 | 2.45 | 49332 | -1.96% |
| 20 Aug 2021 | 2.55 | 2.55 | 2.70 | 2.55 | 51740 | -3.77% |
| 18 Aug 2021 | 2.65 | 2.55 | 2.75 | 2.55 | 73038 | 0.00% |
| 17 Aug 2021 | 2.65 | 2.75 | 2.85 | 2.65 | 59259 | -3.64% |
| 16 Aug 2021 | 2.75 | 2.80 | 2.90 | 2.70 | 104936 | -1.79% |
| 13 Aug 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 103843 | 3.70% |
| 12 Aug 2021 | 2.70 | 2.75 | 2.75 | 2.55 | 107908 | 1.89% |
| 11 Aug 2021 | 2.65 | 2.70 | 2.70 | 2.60 | 54784 | -1.85% |
| 10 Aug 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 261062 | -3.57% |
| 09 Aug 2021 | 2.80 | 2.75 | 2.85 | 2.70 | 212805 | 1.82% |
| 06 Aug 2021 | 2.75 | 2.85 | 2.85 | 2.75 | 42153 | -3.51% |
| 05 Aug 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 99009 | -3.39% |
| 04 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 114228 | 3.51% |
| 03 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 19349 | 3.64% |
| 02 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 82959 | 3.77% |
| 30 Jul 2021 | 2.65 | 2.60 | 2.65 | 2.60 | 58111 | 3.92% |
| 29 Jul 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 43264 | 4.08% |
| 28 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 34900 | 4.26% |
| 27 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 150270 | 4.44% |
| 26 Jul 2021 | 2.25 | 2.20 | 2.25 | 2.05 | 162311 | 4.65% |
| 23 Jul 2021 | 2.15 | 2.00 | 2.20 | 2.00 | 107312 | 2.38% |
| 22 Jul 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 157390 | -4.55% |
| 20 Jul 2021 | 2.20 | 2.20 | 2.30 | 2.20 | 112637 | -4.35% |
| 19 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 43985 | -4.17% |
| 16 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 5750 | -4.00% |
| 15 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 17650 | -3.85% |
| 14 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1300 | -3.70% |
| 13 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 16700 | -3.57% |
| 12 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 18420 | -3.45% |
| 05 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 27307 | -4.92% |
| 28 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 271 | -4.69% |
| 21 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 4601 | -4.48% |
| 14 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 2750 | -4.29% |
| 07 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 23151 | -4.11% |
| 31 May 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 37600 | -3.95% |
| 26 May 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 35064 | 4.11% |
| 25 May 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 46796 | 4.29% |
| 24 May 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 126393 | 4.48% |
| 21 May 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 54838 | 4.69% |
| 20 May 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 73273 | 4.92% |
| 19 May 2021 | 3.05 | 3.05 | 3.05 | 2.95 | 150768 | 3.39% |
| 18 May 2021 | 2.95 | 2.95 | 2.95 | 2.85 | 120104 | 3.51% |
| 17 May 2021 | 2.85 | 2.80 | 2.90 | 2.80 | 307640 | 1.79% |
| 14 May 2021 | 2.80 | 2.85 | 2.95 | 2.75 | 316965 | -1.75% |
| 12 May 2021 | 2.85 | 2.80 | 2.85 | 2.70 | 236691 | 3.64% |
| 11 May 2021 | 2.75 | 2.70 | 2.80 | 2.65 | 237784 | 1.85% |
| 10 May 2021 | 2.70 | 2.60 | 2.75 | 2.60 | 117101 | 1.89% |
| 07 May 2021 | 2.65 | 2.70 | 2.75 | 2.55 | 218144 | 0.00% |
| 06 May 2021 | 2.65 | 2.85 | 2.85 | 2.65 | 178675 | -3.64% |
| 05 May 2021 | 2.75 | 2.80 | 2.80 | 2.70 | 93162 | 1.85% |
| 04 May 2021 | 2.70 | 2.65 | 2.70 | 2.65 | 79375 | 3.85% |
| 03 May 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 97716 | 4.00% |
| 30 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 85552 | 4.17% |
| 29 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 157280 | 4.35% |
| 28 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.15 | 178295 | 4.55% |
| 27 Apr 2021 | 2.20 | 2.05 | 2.20 | 2.05 | 119608 | 4.76% |
| 26 Apr 2021 | 2.10 | 2.05 | 2.20 | 2.05 | 45046 | -2.33% |
| 23 Apr 2021 | 2.15 | 2.15 | 2.25 | 2.10 | 106289 | -2.27% |
| 22 Apr 2021 | 2.20 | 2.30 | 2.30 | 2.15 | 40386 | -2.22% |
| 20 Apr 2021 | 2.25 | 2.20 | 2.25 | 2.10 | 47716 | 2.27% |
| 19 Apr 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 84071 | -4.35% |
| 16 Apr 2021 | 2.30 | 2.20 | 2.40 | 2.20 | 20712 | 0.00% |
| 15 Apr 2021 | 2.30 | 2.35 | 2.40 | 2.25 | 21795 | 0.00% |
| 13 Apr 2021 | 2.30 | 2.25 | 2.35 | 2.25 | 24302 | 2.22% |
| 12 Apr 2021 | 2.25 | 2.25 | 2.45 | 2.25 | 185610 | -4.26% |
| 09 Apr 2021 | 2.35 | 2.25 | 2.40 | 2.25 | 33928 | 0.00% |
| 08 Apr 2021 | 2.35 | 2.20 | 2.35 | 2.20 | 46242 | 2.17% |
| 07 Apr 2021 | 2.30 | 2.45 | 2.45 | 2.25 | 34694 | -2.13% |
| 06 Apr 2021 | 2.35 | 2.25 | 2.35 | 2.25 | 38037 | 4.44% |
| 05 Apr 2021 | 2.25 | 2.20 | 2.25 | 2.15 | 23857 | 4.65% |
| 01 Apr 2021 | 2.15 | 2.20 | 2.20 | 2.00 | 28221 | 2.38% |
| 31 Mar 2021 | 2.10 | 2.10 | 2.25 | 2.10 | 53388 | -4.55% |
| 30 Mar 2021 | 2.20 | 2.20 | 2.25 | 2.10 | 26238 | 0.00% |
| 26 Mar 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 50783 | -4.35% |
| 25 Mar 2021 | 2.30 | 2.25 | 2.35 | 2.25 | 36060 | 2.22% |
| 24 Mar 2021 | 2.25 | 2.40 | 2.40 | 2.20 | 33573 | -2.17% |
| 23 Mar 2021 | 2.30 | 2.20 | 2.35 | 2.20 | 29877 | 2.22% |
| 22 Mar 2021 | 2.25 | 2.20 | 2.35 | 2.20 | 29964 | -2.17% |
| 19 Mar 2021 | 2.30 | 2.35 | 2.40 | 2.25 | 141194 | -2.13% |
| 18 Mar 2021 | 2.35 | 2.35 | 2.45 | 2.30 | 48954 | 0.00% |
| 17 Mar 2021 | 2.35 | 2.50 | 2.50 | 2.30 | 55246 | -2.08% |
| 16 Mar 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 69800 | -4.00% |
| 15 Mar 2021 | 2.50 | 2.60 | 2.65 | 2.50 | 20480 | -3.85% |
| 12 Mar 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 68241 | -3.70% |
| 10 Mar 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 56059 | -3.57% |
| 09 Mar 2021 | 2.80 | 2.90 | 2.95 | 2.80 | 201594 | -3.45% |
| 08 Mar 2021 | 2.90 | 2.95 | 3.05 | 2.85 | 150894 | -1.69% |
| 05 Mar 2021 | 2.95 | 2.85 | 2.95 | 2.75 | 260370 | 3.51% |
| 04 Mar 2021 | 2.85 | 2.75 | 2.85 | 2.75 | 65713 | 3.64% |
| 03 Mar 2021 | 2.75 | 2.65 | 2.75 | 2.55 | 53158 | 3.77% |
| 02 Mar 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 154222 | 0.00% |
| 01 Mar 2021 | 2.65 | 2.65 | 2.65 | 2.55 | 101783 | 3.92% |
| 26 Feb 2021 | 2.55 | 2.45 | 2.55 | 2.35 | 129557 | 4.08% |
| 25 Feb 2021 | 2.45 | 2.45 | 2.50 | 2.35 | 62871 | 0.00% |
| 24 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.35 | 91267 | 4.26% |
| 23 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 43652 | 4.44% |
| 22 Feb 2021 | 2.25 | 2.35 | 2.35 | 2.20 | 71457 | 0.00% |
| 19 Feb 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 96489 | -4.26% |
| 18 Feb 2021 | 2.35 | 2.40 | 2.45 | 2.30 | 79601 | 0.00% |
| 17 Feb 2021 | 2.35 | 2.35 | 2.40 | 2.30 | 113421 | 2.17% |
| 16 Feb 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 53503 | 4.55% |
| 15 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 86374 | 4.76% |
| 12 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 31591 | 5.00% |
| 11 Feb 2021 | 2.00 | 2.10 | 2.20 | 2.00 | 116872 | -4.76% |
| 10 Feb 2021 | 2.10 | 2.15 | 2.20 | 2.10 | 32657 | 0.00% |
| 09 Feb 2021 | 2.10 | 2.15 | 2.15 | 2.05 | 107978 | 2.44% |
| 08 Feb 2021 | 2.05 | 2.15 | 2.25 | 2.05 | 113600 | -4.65% |
| 05 Feb 2021 | 2.15 | 2.35 | 2.35 | 2.15 | 135780 | -4.44% |
| 04 Feb 2021 | 2.25 | 2.15 | 2.25 | 2.05 | 134690 | 4.65% |
| 03 Feb 2021 | 2.15 | 2.35 | 2.35 | 2.15 | 105745 | -4.44% |
| 02 Feb 2021 | 2.25 | 2.35 | 2.45 | 2.25 | 41201 | -4.26% |
| 01 Feb 2021 | 2.35 | 2.25 | 2.35 | 2.15 | 35849 | 4.44% |
| 29 Jan 2021 | 2.25 | 2.20 | 2.25 | 2.20 | 21435 | -2.17% |
| 28 Jan 2021 | 2.30 | 2.30 | 2.35 | 2.30 | 15303 | -4.17% |
| 27 Jan 2021 | 2.40 | 2.35 | 2.40 | 2.30 | 23653 | 0.00% |
| 25 Jan 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 45676 | -4.00% |
| 22 Jan 2021 | 2.50 | 2.55 | 2.65 | 2.45 | 31813 | -1.96% |
| 21 Jan 2021 | 2.55 | 2.45 | 2.55 | 2.35 | 67293 | 4.08% |
| 20 Jan 2021 | 2.45 | 2.50 | 2.50 | 2.35 | 29307 | 2.08% |
| 19 Jan 2021 | 2.40 | 2.30 | 2.50 | 2.30 | 101046 | 0.00% |
| 18 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 9020 | -4.00% |
| 15 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 20399 | -3.85% |
| 14 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 3005 | -3.70% |
| 13 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 10762 | -3.57% |
| 12 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 69125 | -3.45% |
| 11 Jan 2021 | 2.90 | 3.20 | 3.20 | 2.90 | 178616 | -4.92% |
| 08 Jan 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 147284 | 3.39% |
| 07 Jan 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 83482 | 3.51% |
| 06 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 42904 | 3.64% |
| 05 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 60494 | 3.77% |
| 04 Jan 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 98007 | 3.92% |
| 01 Jan 2021 | 2.55 | 2.55 | 2.55 | 2.50 | 65835 | 4.08% |
| 31 Dec 2020 | 2.45 | 2.35 | 2.45 | 2.35 | 82061 | 4.26% |
| 30 Dec 2020 | 2.35 | 2.45 | 2.45 | 2.25 | 122300 | 0.00% |
| 29 Dec 2020 | 2.35 | 2.35 | 2.40 | 2.25 | 118097 | 0.00% |
| 28 Dec 2020 | 2.35 | 2.30 | 2.50 | 2.30 | 191659 | -2.08% |
| 24 Dec 2020 | 2.40 | 2.40 | 2.50 | 2.40 | 362600 | -4.00% |
