BUTTERFLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 650.70 | 655.00 | 663.40 | 637.90 | 4896 | -0.13% |
| 18 Dec 2025 | 651.55 | 637.90 | 654.65 | 633.00 | 4548 | 2.15% |
| 17 Dec 2025 | 637.85 | 663.65 | 672.60 | 631.00 | 19594 | -3.89% |
| 16 Dec 2025 | 663.65 | 672.10 | 675.10 | 660.80 | 2403 | -1.25% |
| 15 Dec 2025 | 672.05 | 689.90 | 692.00 | 668.60 | 3404 | -2.43% |
| 12 Dec 2025 | 688.80 | 689.85 | 694.00 | 683.35 | 1186 | -0.66% |
| 11 Dec 2025 | 693.35 | 674.00 | 698.70 | 673.95 | 6950 | 1.37% |
| 10 Dec 2025 | 684.00 | 671.35 | 692.00 | 670.10 | 6929 | 2.49% |
| 09 Dec 2025 | 667.35 | 643.00 | 671.55 | 632.00 | 5944 | 2.54% |
| 08 Dec 2025 | 650.80 | 682.50 | 711.00 | 643.70 | 18687 | -3.67% |
| 05 Dec 2025 | 675.60 | 686.10 | 690.05 | 672.75 | 8352 | -1.52% |
| 04 Dec 2025 | 686.05 | 709.80 | 709.80 | 680.05 | 14347 | -2.21% |
| 03 Dec 2025 | 701.55 | 701.05 | 706.15 | 700.75 | 1491 | 0.08% |
| 02 Dec 2025 | 701.00 | 701.30 | 704.85 | 700.00 | 5360 | -0.04% |
| 01 Dec 2025 | 701.25 | 696.00 | 712.45 | 696.00 | 5762 | -0.67% |
| 28 Nov 2025 | 705.95 | 708.15 | 717.75 | 704.95 | 2603 | -0.61% |
| 27 Nov 2025 | 710.25 | 709.95 | 713.35 | 706.10 | 2491 | 0.05% |
| 26 Nov 2025 | 709.90 | 709.90 | 713.90 | 702.20 | 1995 | 1.17% |
| 25 Nov 2025 | 701.70 | 702.25 | 708.20 | 699.90 | 9367 | 0.09% |
| 24 Nov 2025 | 701.05 | 704.75 | 710.55 | 700.00 | 7409 | -0.52% |
| 21 Nov 2025 | 704.70 | 722.40 | 722.40 | 700.55 | 11621 | -2.44% |
| 20 Nov 2025 | 722.35 | 723.00 | 725.95 | 714.00 | 3256 | -0.24% |
| 19 Nov 2025 | 724.10 | 718.60 | 730.80 | 713.05 | 12521 | 1.12% |
| 18 Nov 2025 | 716.10 | 725.35 | 734.80 | 712.95 | 5827 | -1.28% |
| 17 Nov 2025 | 725.35 | 717.45 | 728.75 | 713.25 | 10346 | 1.37% |
| 14 Nov 2025 | 715.55 | 721.50 | 725.00 | 711.00 | 6799 | -0.49% |
| 13 Nov 2025 | 719.05 | 730.00 | 731.10 | 716.50 | 5932 | -0.97% |
| 12 Nov 2025 | 726.10 | 711.25 | 731.80 | 711.25 | 11985 | 2.10% |
| 11 Nov 2025 | 711.20 | 727.40 | 737.80 | 707.55 | 35211 | -2.22% |
| 10 Nov 2025 | 727.35 | 754.30 | 764.40 | 720.25 | 24937 | -2.80% |
| 07 Nov 2025 | 748.30 | 775.60 | 778.20 | 745.00 | 35247 | -3.52% |
| 06 Nov 2025 | 775.60 | 800.00 | 823.85 | 767.05 | 219026 | 3.34% |
| 04 Nov 2025 | 750.50 | 753.45 | 782.00 | 744.60 | 24106 | -0.39% |
| 03 Nov 2025 | 753.45 | 751.10 | 764.40 | 741.55 | 9325 | -0.19% |
| 31 Oct 2025 | 754.85 | 765.00 | 775.50 | 750.00 | 6731 | -1.59% |
| 30 Oct 2025 | 767.05 | 775.00 | 795.65 | 750.00 | 38569 | -0.76% |
| 29 Oct 2025 | 772.95 | 719.00 | 785.00 | 719.00 | 94621 | 7.39% |
| 28 Oct 2025 | 719.75 | 702.30 | 731.65 | 702.25 | 22873 | 2.49% |
| 27 Oct 2025 | 702.25 | 701.05 | 706.75 | 700.00 | 5246 | 0.21% |
| 24 Oct 2025 | 700.80 | 700.30 | 708.95 | 700.00 | 5138 | 0.08% |
| 23 Oct 2025 | 700.25 | 705.00 | 713.90 | 700.00 | 3849 | -1.59% |
| 21 Oct 2025 | 711.55 | 705.10 | 717.20 | 705.00 | 1663 | 0.44% |
| 20 Oct 2025 | 708.40 | 710.35 | 720.00 | 701.05 | 4258 | 0.72% |
| 17 Oct 2025 | 703.35 | 705.30 | 711.00 | 700.00 | 6237 | -0.27% |
| 16 Oct 2025 | 705.25 | 701.10 | 710.00 | 700.00 | 2179 | 0.60% |
| 15 Oct 2025 | 701.05 | 700.05 | 712.70 | 700.00 | 8217 | 0.10% |
| 14 Oct 2025 | 700.35 | 714.55 | 714.55 | 700.00 | 3018 | -0.68% |
| 13 Oct 2025 | 705.15 | 709.25 | 715.00 | 700.00 | 4576 | -0.58% |
| 10 Oct 2025 | 709.25 | 700.35 | 715.00 | 700.20 | 10322 | 1.28% |
| 09 Oct 2025 | 700.30 | 703.40 | 709.30 | 700.00 | 3316 | -0.44% |
| 08 Oct 2025 | 703.40 | 691.00 | 710.40 | 691.00 | 8003 | 0.44% |
| 07 Oct 2025 | 700.30 | 697.00 | 702.95 | 697.00 | 4073 | 0.48% |
| 06 Oct 2025 | 696.95 | 694.40 | 702.25 | 685.10 | 6840 | 0.37% |
| 03 Oct 2025 | 694.35 | 683.00 | 698.70 | 682.40 | 4045 | 1.80% |
| 01 Oct 2025 | 682.05 | 684.70 | 690.30 | 680.20 | 4061 | -0.39% |
| 30 Sep 2025 | 684.70 | 684.65 | 693.65 | 679.15 | 3528 | 0.01% |
| 29 Sep 2025 | 684.60 | 695.35 | 698.10 | 681.60 | 4507 | -1.55% |
| 26 Sep 2025 | 695.35 | 695.00 | 702.15 | 691.10 | 4253 | -0.94% |
| 25 Sep 2025 | 701.95 | 721.65 | 721.65 | 700.00 | 15775 | -2.73% |
| 24 Sep 2025 | 721.65 | 713.25 | 726.00 | 706.45 | 11822 | 1.18% |
| 23 Sep 2025 | 713.20 | 710.60 | 720.00 | 710.00 | 9576 | 0.37% |
| 22 Sep 2025 | 710.55 | 700.40 | 714.80 | 690.15 | 16700 | 1.86% |
| 19 Sep 2025 | 697.60 | 702.00 | 705.00 | 696.50 | 4548 | -0.53% |
| 18 Sep 2025 | 701.35 | 702.00 | 708.40 | 698.00 | 7067 | 0.29% |
| 17 Sep 2025 | 699.35 | 703.00 | 707.90 | 697.90 | 5170 | -0.12% |
| 16 Sep 2025 | 700.20 | 702.00 | 708.45 | 699.10 | 4982 | 0.31% |
| 15 Sep 2025 | 698.05 | 697.75 | 705.45 | 696.80 | 10344 | 0.04% |
| 12 Sep 2025 | 697.75 | 703.00 | 706.35 | 696.00 | 13206 | -0.58% |
| 11 Sep 2025 | 701.80 | 704.75 | 713.30 | 700.10 | 12802 | -0.42% |
| 10 Sep 2025 | 704.75 | 705.65 | 719.45 | 697.55 | 14489 | -0.12% |
| 09 Sep 2025 | 705.60 | 711.35 | 715.05 | 703.00 | 16252 | -0.80% |
| 08 Sep 2025 | 711.30 | 700.45 | 726.00 | 699.95 | 29742 | 1.55% |
| 05 Sep 2025 | 700.45 | 706.55 | 717.95 | 698.20 | 19077 | -0.86% |
| 04 Sep 2025 | 706.50 | 738.00 | 738.00 | 704.10 | 30991 | -0.72% |
| 03 Sep 2025 | 711.60 | 740.00 | 749.35 | 706.25 | 47394 | -3.35% |
| 02 Sep 2025 | 736.30 | 715.20 | 746.30 | 715.20 | 4092 | 0.07% |
| 01 Sep 2025 | 735.80 | 727.65 | 738.00 | 727.40 | 2359 | 1.18% |
| 29 Aug 2025 | 727.20 | 722.55 | 733.15 | 722.55 | 3790 | 0.65% |
| 28 Aug 2025 | 722.50 | 737.70 | 738.55 | 715.30 | 5496 | -2.05% |
| 26 Aug 2025 | 737.65 | 743.65 | 750.00 | 727.80 | 11388 | -1.41% |
| 25 Aug 2025 | 748.20 | 731.75 | 754.80 | 729.95 | 6140 | 1.84% |
| 22 Aug 2025 | 734.65 | 745.00 | 755.00 | 732.00 | 8231 | -1.42% |
| 21 Aug 2025 | 745.25 | 732.00 | 752.00 | 732.00 | 9839 | 0.84% |
| 20 Aug 2025 | 739.05 | 745.10 | 745.10 | 732.40 | 6575 | 0.18% |
| 19 Aug 2025 | 737.70 | 719.10 | 743.00 | 719.10 | 10543 | 1.69% |
| 18 Aug 2025 | 725.45 | 725.50 | 741.40 | 719.25 | 16506 | 0.26% |
| 14 Aug 2025 | 723.60 | 719.65 | 736.60 | 714.50 | 15141 | 0.74% |
| 13 Aug 2025 | 718.30 | 717.85 | 722.35 | 712.75 | 6114 | 0.07% |
| 12 Aug 2025 | 717.80 | 720.30 | 726.45 | 713.00 | 8060 | -0.35% |
| 11 Aug 2025 | 720.30 | 706.95 | 727.80 | 700.25 | 13395 | 1.90% |
| 08 Aug 2025 | 706.90 | 722.35 | 729.85 | 702.55 | 19883 | -3.40% |
| 07 Aug 2025 | 731.75 | 745.70 | 745.70 | 715.10 | 22354 | -2.03% |
| 06 Aug 2025 | 746.90 | 746.80 | 764.80 | 741.00 | 91474 | 0.70% |
| 05 Aug 2025 | 741.70 | 740.00 | 794.90 | 725.00 | 826386 | 4.49% |
| 04 Aug 2025 | 709.85 | 721.90 | 721.90 | 695.05 | 15992 | -0.99% |
| 01 Aug 2025 | 716.95 | 715.30 | 727.10 | 712.10 | 9442 | 0.23% |
| 31 Jul 2025 | 715.30 | 728.10 | 728.10 | 703.50 | 12305 | -3.23% |
| 30 Jul 2025 | 739.20 | 748.45 | 750.35 | 734.00 | 9055 | -1.23% |
| 29 Jul 2025 | 748.40 | 758.55 | 758.55 | 745.20 | 6822 | -1.34% |
| 28 Jul 2025 | 758.60 | 739.50 | 780.45 | 728.00 | 33154 | 2.59% |
| 25 Jul 2025 | 739.45 | 764.60 | 764.60 | 735.00 | 7426 | -3.58% |
| 24 Jul 2025 | 766.90 | 756.65 | 777.90 | 756.65 | 7138 | -0.16% |
| 23 Jul 2025 | 768.10 | 769.15 | 781.00 | 761.05 | 12273 | -0.14% |
| 22 Jul 2025 | 769.15 | 753.00 | 785.90 | 744.35 | 77772 | 3.58% |
| 21 Jul 2025 | 742.55 | 745.10 | 755.95 | 734.90 | 85873 | -0.40% |
| 18 Jul 2025 | 745.55 | 745.00 | 765.00 | 735.00 | 19049 | 0.14% |
| 17 Jul 2025 | 744.50 | 730.85 | 757.00 | 715.05 | 88804 | 2.46% |
| 16 Jul 2025 | 726.65 | 710.95 | 742.00 | 710.95 | 17711 | 2.22% |
| 15 Jul 2025 | 710.90 | 701.00 | 720.00 | 701.00 | 9730 | 1.74% |
| 14 Jul 2025 | 698.75 | 711.15 | 724.45 | 691.90 | 15109 | -1.74% |
| 11 Jul 2025 | 711.10 | 712.35 | 715.50 | 705.85 | 7719 | -0.46% |
| 10 Jul 2025 | 714.40 | 713.95 | 721.00 | 710.00 | 5279 | 0.07% |
| 09 Jul 2025 | 713.90 | 714.85 | 719.80 | 708.00 | 4070 | 0.87% |
| 08 Jul 2025 | 707.75 | 715.00 | 724.45 | 705.35 | 6562 | -1.01% |
| 07 Jul 2025 | 714.95 | 719.40 | 728.95 | 712.05 | 10590 | -0.61% |
| 04 Jul 2025 | 719.35 | 720.25 | 727.00 | 713.35 | 4053 | -0.12% |
| 03 Jul 2025 | 720.25 | 723.20 | 730.00 | 716.00 | 7904 | -0.40% |
| 02 Jul 2025 | 723.15 | 729.90 | 732.25 | 711.00 | 12925 | -0.92% |
| 01 Jul 2025 | 729.85 | 729.80 | 739.10 | 723.00 | 14872 | 0.01% |
| 30 Jun 2025 | 729.75 | 737.25 | 745.70 | 725.05 | 16362 | -1.06% |
| 27 Jun 2025 | 737.55 | 732.95 | 758.45 | 727.10 | 14321 | 0.63% |
| 26 Jun 2025 | 732.95 | 737.90 | 743.70 | 726.55 | 10715 | -1.46% |
| 25 Jun 2025 | 743.80 | 753.50 | 762.00 | 737.10 | 36719 | -1.65% |
| 24 Jun 2025 | 756.30 | 710.00 | 800.00 | 710.00 | 141589 | 7.74% |
| 23 Jun 2025 | 701.95 | 717.30 | 717.30 | 693.80 | 8432 | -2.14% |
| 20 Jun 2025 | 717.30 | 700.05 | 729.80 | 695.75 | 4555 | 2.46% |
| 19 Jun 2025 | 700.05 | 718.45 | 727.75 | 698.00 | 4693 | -2.55% |
| 18 Jun 2025 | 718.40 | 723.75 | 726.45 | 703.25 | 6808 | -0.73% |
| 17 Jun 2025 | 723.70 | 734.85 | 741.70 | 719.10 | 4696 | -1.51% |
| 16 Jun 2025 | 734.80 | 744.50 | 748.40 | 722.00 | 6140 | -0.47% |
| 13 Jun 2025 | 738.30 | 754.80 | 754.80 | 735.00 | 7158 | -2.19% |
| 12 Jun 2025 | 754.80 | 771.35 | 776.15 | 751.00 | 7063 | -2.14% |
| 11 Jun 2025 | 771.30 | 763.00 | 780.00 | 761.60 | 14016 | 1.13% |
| 10 Jun 2025 | 762.70 | 756.45 | 769.20 | 756.45 | 10965 | 0.24% |
| 09 Jun 2025 | 760.90 | 758.95 | 764.00 | 751.05 | 6466 | 0.81% |
| 06 Jun 2025 | 754.75 | 751.50 | 775.00 | 749.55 | 12366 | 0.44% |
| 05 Jun 2025 | 751.45 | 755.05 | 764.75 | 749.00 | 5585 | -0.47% |
| 04 Jun 2025 | 755.00 | 751.85 | 761.45 | 744.75 | 6666 | 1.03% |
| 03 Jun 2025 | 747.30 | 762.00 | 773.25 | 740.05 | 9214 | -2.59% |
| 02 Jun 2025 | 767.15 | 768.70 | 773.95 | 758.30 | 8863 | -0.20% |
| 30 May 2025 | 768.70 | 781.65 | 787.45 | 765.00 | 9954 | -1.86% |
| 29 May 2025 | 783.30 | 791.70 | 799.00 | 780.00 | 13909 | -1.06% |
| 28 May 2025 | 791.70 | 770.15 | 799.00 | 769.75 | 14192 | 2.80% |
| 27 May 2025 | 770.15 | 780.95 | 783.90 | 763.00 | 16544 | -0.74% |
| 26 May 2025 | 775.90 | 770.85 | 802.00 | 766.95 | 41376 | 1.46% |
| 23 May 2025 | 764.75 | 791.05 | 813.45 | 755.00 | 70753 | -4.53% |
| 22 May 2025 | 801.05 | 768.05 | 821.00 | 765.80 | 150297 | 4.30% |
| 21 May 2025 | 768.00 | 756.80 | 829.90 | 743.10 | 33593 | 0.40% |
| 20 May 2025 | 764.95 | 752.10 | 774.60 | 727.45 | 16654 | 2.49% |
| 19 May 2025 | 746.40 | 766.80 | 779.95 | 735.45 | 26147 | -1.20% |
| 16 May 2025 | 755.45 | 766.00 | 773.75 | 752.20 | 11746 | -1.68% |
| 15 May 2025 | 768.35 | 760.50 | 781.95 | 735.70 | 27383 | 0.37% |
| 14 May 2025 | 765.50 | 772.65 | 805.00 | 755.20 | 106590 | 2.72% |
| 13 May 2025 | 745.25 | 717.15 | 769.40 | 701.30 | 90378 | 2.36% |
| 12 May 2025 | 728.05 | 650.00 | 740.00 | 649.00 | 127452 | 11.37% |
| 09 May 2025 | 653.70 | 590.30 | 703.00 | 590.30 | 425619 | 6.34% |
| 08 May 2025 | 614.75 | 629.70 | 649.35 | 610.00 | 13582 | -1.06% |
| 07 May 2025 | 621.35 | 601.00 | 630.95 | 598.95 | 8121 | 1.78% |
| 06 May 2025 | 610.50 | 629.50 | 633.90 | 608.05 | 7678 | -3.01% |
| 05 May 2025 | 629.45 | 622.30 | 648.25 | 622.25 | 17624 | 1.15% |
| 02 May 2025 | 622.30 | 626.05 | 655.00 | 616.40 | 22793 | -0.59% |
| 30 Apr 2025 | 626.00 | 669.05 | 683.00 | 611.50 | 46732 | -5.85% |
| 29 Apr 2025 | 664.90 | 655.65 | 680.00 | 655.65 | 35186 | 0.93% |
| 28 Apr 2025 | 658.75 | 679.75 | 680.00 | 654.75 | 49878 | -5.95% |
| 25 Apr 2025 | 700.45 | 615.00 | 722.70 | 608.05 | 329571 | 14.66% |
| 24 Apr 2025 | 610.90 | 600.30 | 618.50 | 599.00 | 18001 | 1.77% |
| 23 Apr 2025 | 600.25 | 612.35 | 622.95 | 597.50 | 36870 | -1.97% |
| 22 Apr 2025 | 612.30 | 597.60 | 626.85 | 597.60 | 28447 | 2.47% |
| 21 Apr 2025 | 597.55 | 600.65 | 603.40 | 594.65 | 16199 | -0.33% |
| 17 Apr 2025 | 599.55 | 591.00 | 602.55 | 590.95 | 11866 | 1.46% |
| 16 Apr 2025 | 590.95 | 599.15 | 602.10 | 582.40 | 23465 | -1.36% |
| 15 Apr 2025 | 599.10 | 600.25 | 608.45 | 596.55 | 26794 | -0.07% |
| 11 Apr 2025 | 599.50 | 616.00 | 616.95 | 595.45 | 29266 | -0.82% |
| 09 Apr 2025 | 604.45 | 599.20 | 615.20 | 581.05 | 10706 | 0.88% |
| 08 Apr 2025 | 599.15 | 601.00 | 609.80 | 596.00 | 54581 | 0.31% |
| 07 Apr 2025 | 597.30 | 600.00 | 619.00 | 561.30 | 10149 | -1.64% |
| 04 Apr 2025 | 607.25 | 611.50 | 612.75 | 600.20 | 3043 | -0.91% |
| 03 Apr 2025 | 612.80 | 610.55 | 628.00 | 604.55 | 9918 | 0.38% |
| 02 Apr 2025 | 610.50 | 615.00 | 626.45 | 603.30 | 9733 | 0.41% |
| 01 Apr 2025 | 608.00 | 598.50 | 637.90 | 590.55 | 14157 | 1.60% |
| 28 Mar 2025 | 598.45 | 603.90 | 609.50 | 594.40 | 7770 | 0.61% |
| 27 Mar 2025 | 594.80 | 592.10 | 600.55 | 587.30 | 10268 | 0.46% |
| 26 Mar 2025 | 592.10 | 608.65 | 614.75 | 590.30 | 15026 | -2.62% |
| 25 Mar 2025 | 608.05 | 621.80 | 624.40 | 604.00 | 16278 | -2.21% |
| 24 Mar 2025 | 621.80 | 626.00 | 630.95 | 615.00 | 14729 | 0.32% |
| 21 Mar 2025 | 619.80 | 610.05 | 625.00 | 609.05 | 14664 | -0.01% |
| 20 Mar 2025 | 619.85 | 594.85 | 625.00 | 594.80 | 13383 | 4.21% |
| 19 Mar 2025 | 594.80 | 571.00 | 607.95 | 564.45 | 20409 | 5.42% |
| 18 Mar 2025 | 564.20 | 555.05 | 567.95 | 555.05 | 9220 | 1.66% |
| 17 Mar 2025 | 555.00 | 551.00 | 563.00 | 551.00 | 4826 | -1.10% |
| 13 Mar 2025 | 561.20 | 558.80 | 571.95 | 556.00 | 12694 | 0.43% |
| 12 Mar 2025 | 558.80 | 575.00 | 575.00 | 555.50 | 8362 | 0.30% |
| 11 Mar 2025 | 557.15 | 554.00 | 574.30 | 551.05 | 6915 | -1.60% |
| 10 Mar 2025 | 566.20 | 585.00 | 585.00 | 565.00 | 12518 | -3.44% |
| 07 Mar 2025 | 586.35 | 587.35 | 593.25 | 573.95 | 13680 | 1.81% |
| 06 Mar 2025 | 575.90 | 578.40 | 589.35 | 568.00 | 10476 | 0.84% |
| 05 Mar 2025 | 571.10 | 564.70 | 579.00 | 561.00 | 10195 | 1.14% |
| 04 Mar 2025 | 564.65 | 550.70 | 572.15 | 550.70 | 7350 | 0.97% |
| 03 Mar 2025 | 559.20 | 583.25 | 591.00 | 554.95 | 8074 | -4.12% |
| 28 Feb 2025 | 583.20 | 597.50 | 597.50 | 580.85 | 6300 | -1.82% |
| 27 Feb 2025 | 594.00 | 603.00 | 610.45 | 590.60 | 5842 | -1.48% |
| 25 Feb 2025 | 602.95 | 602.40 | 611.90 | 600.20 | 5888 | 0.10% |
| 24 Feb 2025 | 602.35 | 600.00 | 607.85 | 599.70 | 3827 | -0.85% |
| 21 Feb 2025 | 607.50 | 601.65 | 619.80 | 600.00 | 11905 | 1.28% |
| 20 Feb 2025 | 599.85 | 606.00 | 615.80 | 598.55 | 13090 | -1.40% |
| 19 Feb 2025 | 608.35 | 604.45 | 622.85 | 604.45 | 14578 | 0.65% |
| 18 Feb 2025 | 604.40 | 606.05 | 619.50 | 600.00 | 4526 | -0.71% |
| 17 Feb 2025 | 608.70 | 616.00 | 629.80 | 605.25 | 9113 | -1.34% |
| 14 Feb 2025 | 616.95 | 625.25 | 640.00 | 613.55 | 13221 | -1.74% |
| 13 Feb 2025 | 627.90 | 612.45 | 649.95 | 602.95 | 85087 | 2.38% |
| 12 Feb 2025 | 613.30 | 641.25 | 646.00 | 609.50 | 16385 | -4.35% |
| 11 Feb 2025 | 641.20 | 672.05 | 682.95 | 637.10 | 14148 | -4.42% |
| 10 Feb 2025 | 670.85 | 711.70 | 711.70 | 661.00 | 35193 | -6.21% |
| 07 Feb 2025 | 715.25 | 666.30 | 729.25 | 660.00 | 46084 | 7.35% |
| 06 Feb 2025 | 666.25 | 649.80 | 675.00 | 633.70 | 8398 | 2.54% |
| 05 Feb 2025 | 649.75 | 645.35 | 662.95 | 645.35 | 11244 | 0.69% |
| 04 Feb 2025 | 645.30 | 630.00 | 700.00 | 623.50 | 78793 | 5.09% |
| 03 Feb 2025 | 614.05 | 634.95 | 638.60 | 605.30 | 6972 | -3.29% |
| 01 Feb 2025 | 634.95 | 629.50 | 635.60 | 620.25 | 4174 | 2.38% |
| 31 Jan 2025 | 620.20 | 630.90 | 652.00 | 615.20 | 5823 | -1.17% |
| 30 Jan 2025 | 627.55 | 625.25 | 637.00 | 618.05 | 5274 | 0.38% |
| 29 Jan 2025 | 625.20 | 630.80 | 653.30 | 618.80 | 13792 | -0.89% |
| 28 Jan 2025 | 630.80 | 648.60 | 648.60 | 611.25 | 9747 | -2.74% |
| 27 Jan 2025 | 648.55 | 693.45 | 693.45 | 641.35 | 5808 | -6.47% |
| 24 Jan 2025 | 693.45 | 706.95 | 716.40 | 690.00 | 5760 | -1.91% |
| 23 Jan 2025 | 706.95 | 713.05 | 715.50 | 702.00 | 1693 | -0.86% |
| 22 Jan 2025 | 713.05 | 719.30 | 729.50 | 702.00 | 3540 | -0.34% |
| 21 Jan 2025 | 715.50 | 733.95 | 746.75 | 710.00 | 3501 | -2.51% |
| 20 Jan 2025 | 733.90 | 738.55 | 738.55 | 726.05 | 2286 | 0.81% |
| 17 Jan 2025 | 728.00 | 721.35 | 739.75 | 716.20 | 3337 | 0.93% |
| 16 Jan 2025 | 721.30 | 728.95 | 737.90 | 716.00 | 4707 | -1.04% |
| 15 Jan 2025 | 728.90 | 729.65 | 736.65 | 726.40 | 1481 | -0.57% |
| 14 Jan 2025 | 733.05 | 714.40 | 747.00 | 710.00 | 2830 | 2.60% |
| 13 Jan 2025 | 714.45 | 753.95 | 758.15 | 702.00 | 8790 | -5.24% |
| 10 Jan 2025 | 753.95 | 771.25 | 782.95 | 749.00 | 9148 | -2.24% |
| 09 Jan 2025 | 771.20 | 775.05 | 780.00 | 770.00 | 1885 | -1.06% |
| 08 Jan 2025 | 779.50 | 774.80 | 786.35 | 774.75 | 2547 | 0.61% |
| 07 Jan 2025 | 774.75 | 790.90 | 795.10 | 772.55 | 44433 | -0.58% |
| 06 Jan 2025 | 779.25 | 791.05 | 814.95 | 770.55 | 4337 | -2.12% |
| 03 Jan 2025 | 796.10 | 793.15 | 798.00 | 788.55 | 3121 | 0.38% |
| 02 Jan 2025 | 793.10 | 799.50 | 803.70 | 792.00 | 1737 | -0.80% |
| 01 Jan 2025 | 799.50 | 801.25 | 804.15 | 788.05 | 5478 | -0.21% |
| 31 Dec 2024 | 801.20 | 804.55 | 804.55 | 793.95 | 2323 | 0.10% |
| 30 Dec 2024 | 800.40 | 791.25 | 805.25 | 786.10 | 3575 | 1.16% |
| 27 Dec 2024 | 791.20 | 788.20 | 794.25 | 781.20 | 4014 | 0.13% |
| 26 Dec 2024 | 790.15 | 803.30 | 809.60 | 783.00 | 6662 | -1.64% |
| 24 Dec 2024 | 803.35 | 802.00 | 810.00 | 795.50 | 4022 | 0.20% |
| 23 Dec 2024 | 801.75 | 790.95 | 809.00 | 788.90 | 5992 | 1.37% |
| 20 Dec 2024 | 790.90 | 800.00 | 802.75 | 789.10 | 5915 | -1.23% |
| 19 Dec 2024 | 800.75 | 788.00 | 809.05 | 785.25 | 4469 | 1.19% |
| 18 Dec 2024 | 791.35 | 798.60 | 798.95 | 790.10 | 4311 | -0.90% |
| 17 Dec 2024 | 798.55 | 798.50 | 811.80 | 795.10 | 61496 | 0.01% |
| 16 Dec 2024 | 798.50 | 806.80 | 808.80 | 794.05 | 7668 | -1.03% |
| 13 Dec 2024 | 806.80 | 796.00 | 815.00 | 796.00 | 11668 | 1.30% |
| 12 Dec 2024 | 796.45 | 811.30 | 811.30 | 793.10 | 15698 | -1.82% |
| 11 Dec 2024 | 811.25 | 809.85 | 813.80 | 799.05 | 5582 | 0.53% |
| 10 Dec 2024 | 807.00 | 806.00 | 814.35 | 800.25 | 8411 | -0.87% |
| 09 Dec 2024 | 814.05 | 825.10 | 826.35 | 810.00 | 11116 | -0.94% |
| 06 Dec 2024 | 821.80 | 804.60 | 826.95 | 800.00 | 13595 | 2.14% |
| 05 Dec 2024 | 804.60 | 801.00 | 812.90 | 798.00 | 7606 | -0.04% |
| 04 Dec 2024 | 804.90 | 817.75 | 822.25 | 793.80 | 19615 | -1.57% |
| 03 Dec 2024 | 817.70 | 808.60 | 833.40 | 808.60 | 10024 | 0.84% |
| 02 Dec 2024 | 810.90 | 815.60 | 818.55 | 797.00 | 10863 | -0.80% |
| 29 Nov 2024 | 817.40 | 815.60 | 823.95 | 800.05 | 11367 | 0.44% |
| 28 Nov 2024 | 813.80 | 783.95 | 830.05 | 783.95 | 15713 | 3.81% |
| 27 Nov 2024 | 783.90 | 797.30 | 797.95 | 774.00 | 16669 | -0.77% |
| 26 Nov 2024 | 790.00 | 781.90 | 800.00 | 775.10 | 16491 | 1.29% |
| 25 Nov 2024 | 779.95 | 786.00 | 797.90 | 778.00 | 8292 | -0.79% |
| 22 Nov 2024 | 786.20 | 786.10 | 797.20 | 772.65 | 15893 | 0.02% |
| 21 Nov 2024 | 786.05 | 796.30 | 805.85 | 785.00 | 19691 | -1.28% |
| 19 Nov 2024 | 796.25 | 790.50 | 812.00 | 790.50 | 16734 | 0.73% |
| 18 Nov 2024 | 790.50 | 827.05 | 827.10 | 790.10 | 14083 | -2.51% |
| 14 Nov 2024 | 810.85 | 810.45 | 829.70 | 804.10 | 9287 | 0.05% |
| 13 Nov 2024 | 810.45 | 839.40 | 839.85 | 803.90 | 8694 | -3.46% |
| 12 Nov 2024 | 839.50 | 840.00 | 882.15 | 830.05 | 32379 | 1.04% |
| 11 Nov 2024 | 830.90 | 845.05 | 845.05 | 815.00 | 8009 | -1.67% |
| 08 Nov 2024 | 845.00 | 835.85 | 857.45 | 834.70 | 11957 | 1.10% |
| 07 Nov 2024 | 835.80 | 867.50 | 867.50 | 834.95 | 12420 | -2.21% |
| 06 Nov 2024 | 854.70 | 837.10 | 859.65 | 837.10 | 11450 | 1.89% |
| 05 Nov 2024 | 838.85 | 814.35 | 849.90 | 814.35 | 25731 | 3.01% |
| 04 Nov 2024 | 814.35 | 855.60 | 855.60 | 800.00 | 26673 | -4.82% |
| 01 Nov 2024 | 855.55 | 852.80 | 869.80 | 850.10 | 3572 | 0.39% |
| 31 Oct 2024 | 852.20 | 816.40 | 930.00 | 815.25 | 222577 | 4.39% |
| 30 Oct 2024 | 816.40 | 812.00 | 831.25 | 810.95 | 8834 | 0.44% |
| 29 Oct 2024 | 812.80 | 817.75 | 832.95 | 790.00 | 23117 | -0.60% |
| 28 Oct 2024 | 817.70 | 837.00 | 842.45 | 810.05 | 11345 | -2.34% |
| 25 Oct 2024 | 837.30 | 867.15 | 885.45 | 814.50 | 22902 | -4.41% |
| 24 Oct 2024 | 875.90 | 920.00 | 920.00 | 871.05 | 14779 | -4.73% |
| 23 Oct 2024 | 919.40 | 828.35 | 942.65 | 798.30 | 43317 | 10.99% |
| 22 Oct 2024 | 828.35 | 879.80 | 881.95 | 816.55 | 16537 | -5.84% |
| 21 Oct 2024 | 879.75 | 882.40 | 884.55 | 876.25 | 8241 | -0.29% |
| 18 Oct 2024 | 882.35 | 889.35 | 894.00 | 877.80 | 10497 | -0.78% |
| 17 Oct 2024 | 889.30 | 900.45 | 912.95 | 887.10 | 9429 | -1.24% |
| 16 Oct 2024 | 900.45 | 895.80 | 915.00 | 895.80 | 8322 | -0.49% |
| 15 Oct 2024 | 904.85 | 919.35 | 922.85 | 900.50 | 14863 | -0.59% |
| 14 Oct 2024 | 910.25 | 890.00 | 919.85 | 890.00 | 16739 | 2.24% |
| 11 Oct 2024 | 890.30 | 900.55 | 921.95 | 884.90 | 18823 | -1.13% |
| 10 Oct 2024 | 900.50 | 914.70 | 948.00 | 896.95 | 31686 | -0.62% |
| 09 Oct 2024 | 906.15 | 916.00 | 942.00 | 895.00 | 43644 | -1.80% |
| 08 Oct 2024 | 922.80 | 887.85 | 935.00 | 887.00 | 10296 | 2.38% |
| 07 Oct 2024 | 901.35 | 970.30 | 978.15 | 890.35 | 23313 | -7.17% |
| 04 Oct 2024 | 971.00 | 971.40 | 990.00 | 965.20 | 17493 | -0.65% |
| 03 Oct 2024 | 977.40 | 965.20 | 985.00 | 965.00 | 13056 | -1.05% |
| 01 Oct 2024 | 987.80 | 981.50 | 1005.00 | 981.50 | 11626 | 0.65% |
| 30 Sep 2024 | 981.45 | 1013.30 | 1036.75 | 973.00 | 32829 | -3.14% |
| 27 Sep 2024 | 1013.30 | 996.00 | 1040.90 | 996.00 | 22259 | 1.16% |
| 26 Sep 2024 | 1001.70 | 1044.70 | 1065.95 | 995.00 | 25528 | -3.65% |
| 25 Sep 2024 | 1039.60 | 1068.90 | 1088.95 | 1027.00 | 28325 | -2.27% |
| 24 Sep 2024 | 1063.75 | 1106.20 | 1126.95 | 1052.25 | 52356 | -4.76% |
| 23 Sep 2024 | 1116.90 | 1130.00 | 1158.65 | 1104.20 | 53074 | 0.68% |
| 20 Sep 2024 | 1109.35 | 1172.00 | 1186.20 | 1093.00 | 80402 | -4.23% |
| 19 Sep 2024 | 1158.30 | 1100.90 | 1250.00 | 1100.90 | 878518 | 5.22% |
| 18 Sep 2024 | 1100.85 | 1124.40 | 1154.95 | 1094.20 | 25697 | -1.11% |
| 17 Sep 2024 | 1113.25 | 1200.00 | 1205.00 | 1094.00 | 59190 | -5.33% |
| 16 Sep 2024 | 1175.95 | 1052.00 | 1199.00 | 1052.00 | 206696 | 12.33% |
| 13 Sep 2024 | 1046.90 | 1098.70 | 1118.95 | 1041.10 | 30573 | -3.76% |
| 12 Sep 2024 | 1087.80 | 1124.00 | 1143.20 | 1080.00 | 27998 | -3.24% |
| 11 Sep 2024 | 1124.20 | 1111.85 | 1144.00 | 1092.00 | 27617 | 1.12% |
| 10 Sep 2024 | 1111.80 | 1121.90 | 1129.00 | 1085.10 | 71612 | -1.19% |
| 09 Sep 2024 | 1125.20 | 1069.50 | 1144.00 | 1069.00 | 217840 | 6.79% |
| 06 Sep 2024 | 1053.70 | 1000.00 | 1079.00 | 981.35 | 159098 | 6.24% |
| 05 Sep 2024 | 991.85 | 943.70 | 999.00 | 942.00 | 51272 | 6.15% |
| 04 Sep 2024 | 934.35 | 925.60 | 960.45 | 925.60 | 13723 | -2.84% |
| 03 Sep 2024 | 961.70 | 973.00 | 979.20 | 952.05 | 8710 | -1.16% |
| 02 Sep 2024 | 972.95 | 979.00 | 990.00 | 964.00 | 17622 | 0.87% |
| 30 Aug 2024 | 964.55 | 954.70 | 996.00 | 942.85 | 47709 | 2.32% |
| 29 Aug 2024 | 942.70 | 927.60 | 992.00 | 922.25 | 61324 | 2.15% |
| 28 Aug 2024 | 922.85 | 978.45 | 978.45 | 916.10 | 19482 | -4.27% |
| 27 Aug 2024 | 964.05 | 959.95 | 990.95 | 952.15 | 47525 | 0.63% |
| 26 Aug 2024 | 958.05 | 877.10 | 1036.95 | 877.10 | 245272 | 8.44% |
| 23 Aug 2024 | 883.50 | 878.00 | 890.00 | 877.10 | 13823 | 0.80% |
| 22 Aug 2024 | 876.50 | 880.00 | 890.00 | 866.65 | 10696 | 0.22% |
| 21 Aug 2024 | 874.55 | 859.45 | 879.30 | 857.35 | 11823 | 2.11% |
| 20 Aug 2024 | 856.45 | 856.90 | 884.95 | 851.55 | 11077 | -0.84% |
| 19 Aug 2024 | 863.70 | 861.40 | 874.95 | 858.25 | 8120 | 0.27% |
| 16 Aug 2024 | 861.40 | 845.25 | 867.90 | 845.25 | 6830 | 0.98% |
| 14 Aug 2024 | 853.00 | 866.65 | 879.60 | 845.15 | 9813 | -1.58% |
| 13 Aug 2024 | 866.65 | 880.00 | 883.00 | 858.20 | 16998 | -0.04% |
| 12 Aug 2024 | 867.00 | 861.85 | 888.00 | 854.05 | 17097 | -0.32% |
| 09 Aug 2024 | 869.75 | 857.95 | 879.90 | 857.00 | 15570 | 1.38% |
| 08 Aug 2024 | 857.95 | 860.00 | 865.75 | 836.10 | 12859 | -0.90% |
| 07 Aug 2024 | 865.75 | 837.10 | 875.95 | 837.05 | 10255 | 3.42% |
| 06 Aug 2024 | 837.10 | 822.00 | 842.90 | 815.05 | 11022 | -0.38% |
| 05 Aug 2024 | 840.30 | 864.80 | 864.80 | 820.50 | 8033 | -4.06% |
| 02 Aug 2024 | 875.85 | 867.30 | 881.75 | 850.70 | 12336 | 0.07% |
| 01 Aug 2024 | 875.25 | 876.45 | 883.40 | 872.75 | 11213 | -0.13% |
| 31 Jul 2024 | 876.40 | 863.30 | 887.00 | 860.50 | 11500 | 1.39% |
| 30 Jul 2024 | 864.35 | 868.65 | 900.00 | 860.00 | 21605 | 1.00% |
| 29 Jul 2024 | 855.80 | 857.05 | 869.30 | 854.00 | 9686 | -1.12% |
| 26 Jul 2024 | 865.50 | 870.00 | 876.00 | 856.15 | 11459 | -0.06% |
| 25 Jul 2024 | 866.00 | 839.90 | 891.95 | 830.05 | 38696 | 3.08% |
| 24 Jul 2024 | 840.10 | 863.90 | 864.05 | 816.90 | 102746 | -2.56% |
| 23 Jul 2024 | 862.20 | 850.00 | 865.85 | 846.10 | 13394 | 0.60% |
| 22 Jul 2024 | 857.05 | 854.45 | 863.65 | 850.05 | 13518 | 0.31% |
| 19 Jul 2024 | 854.40 | 851.00 | 868.45 | 851.00 | 19170 | -0.40% |
| 18 Jul 2024 | 857.85 | 865.90 | 878.80 | 850.45 | 8449 | -0.93% |
| 16 Jul 2024 | 865.90 | 852.50 | 879.95 | 850.05 | 8545 | 1.54% |
| 15 Jul 2024 | 852.80 | 854.75 | 871.75 | 844.15 | 8959 | -0.23% |
| 12 Jul 2024 | 854.75 | 877.55 | 877.55 | 849.10 | 6752 | -0.65% |
| 11 Jul 2024 | 860.35 | 852.40 | 865.00 | 850.00 | 6065 | 1.47% |
| 10 Jul 2024 | 847.90 | 876.40 | 877.00 | 845.10 | 13754 | -2.74% |
| 09 Jul 2024 | 871.80 | 855.00 | 877.00 | 855.00 | 10849 | 0.52% |
| 08 Jul 2024 | 867.25 | 865.55 | 887.95 | 857.35 | 13333 | 0.73% |
| 05 Jul 2024 | 861.00 | 857.60 | 869.90 | 852.20 | 10090 | 0.40% |
| 04 Jul 2024 | 857.55 | 874.45 | 877.80 | 852.00 | 11706 | -1.39% |
| 03 Jul 2024 | 869.65 | 878.90 | 883.95 | 869.00 | 10752 | -1.05% |
| 02 Jul 2024 | 878.90 | 870.05 | 910.00 | 870.05 | 41522 | 0.14% |
| 01 Jul 2024 | 877.65 | 869.35 | 884.90 | 860.00 | 18993 | 0.97% |
| 28 Jun 2024 | 869.25 | 857.95 | 887.80 | 857.95 | 37956 | 1.35% |
| 27 Jun 2024 | 857.65 | 842.60 | 875.00 | 842.60 | 39473 | 1.79% |
| 26 Jun 2024 | 842.60 | 845.45 | 875.90 | 824.35 | 56449 | 0.18% |
| 25 Jun 2024 | 841.05 | 850.00 | 884.15 | 830.00 | 128346 | -1.08% |
| 24 Jun 2024 | 850.20 | 750.60 | 874.90 | 745.70 | 260422 | 12.25% |
| 21 Jun 2024 | 757.45 | 759.95 | 762.00 | 747.85 | 21413 | 1.29% |
| 20 Jun 2024 | 747.80 | 741.70 | 760.00 | 732.05 | 24345 | 0.83% |
| 19 Jun 2024 | 741.65 | 767.00 | 789.95 | 722.50 | 107244 | 0.71% |
| 18 Jun 2024 | 736.40 | 739.70 | 748.00 | 732.75 | 27876 | 0.65% |
| 14 Jun 2024 | 731.65 | 731.35 | 740.60 | 725.00 | 32738 | -1.14% |
| 13 Jun 2024 | 740.10 | 731.35 | 759.95 | 731.35 | 17580 | -0.45% |
| 12 Jun 2024 | 743.45 | 744.95 | 755.80 | 737.30 | 9513 | -0.16% |
| 11 Jun 2024 | 744.65 | 730.50 | 760.40 | 730.50 | 23466 | 1.94% |
| 10 Jun 2024 | 730.50 | 739.90 | 749.95 | 721.00 | 16586 | 1.03% |
| 07 Jun 2024 | 723.05 | 715.00 | 727.95 | 715.00 | 5949 | 1.13% |
| 06 Jun 2024 | 715.00 | 717.25 | 731.45 | 708.30 | 9817 | -0.31% |
| 05 Jun 2024 | 717.20 | 730.00 | 730.00 | 708.00 | 13270 | 0.67% |
| 04 Jun 2024 | 712.40 | 757.55 | 759.65 | 674.90 | 19179 | -5.96% |
| 03 Jun 2024 | 757.55 | 763.70 | 768.05 | 755.00 | 3351 | -0.10% |
| 31 May 2024 | 758.30 | 764.55 | 772.90 | 754.00 | 5985 | -0.81% |
| 30 May 2024 | 764.50 | 771.25 | 779.95 | 755.00 | 4889 | -0.88% |
| 29 May 2024 | 771.25 | 751.00 | 784.95 | 750.00 | 7840 | 1.78% |
| 28 May 2024 | 757.75 | 780.00 | 780.10 | 755.00 | 7253 | -1.80% |
| 27 May 2024 | 771.65 | 776.65 | 782.00 | 767.00 | 12756 | -0.64% |
| 24 May 2024 | 776.60 | 766.00 | 785.00 | 766.00 | 4624 | 0.63% |
| 23 May 2024 | 771.75 | 775.00 | 783.25 | 765.00 | 7822 | -0.04% |
| 22 May 2024 | 772.05 | 783.00 | 783.65 | 765.00 | 10864 | -0.01% |
| 21 May 2024 | 772.15 | 797.00 | 799.00 | 770.70 | 13504 | -2.63% |
| 18 May 2024 | 793.00 | 790.00 | 808.75 | 784.55 | 6562 | 1.66% |
| 17 May 2024 | 780.05 | 776.00 | 830.00 | 774.00 | 120597 | 1.54% |
| 16 May 2024 | 768.20 | 757.55 | 785.50 | 737.05 | 24854 | 1.41% |
| 15 May 2024 | 757.55 | 771.95 | 771.95 | 753.55 | 26264 | -3.93% |
| 14 May 2024 | 788.55 | 775.50 | 797.25 | 775.50 | 7279 | 1.83% |
| 13 May 2024 | 774.40 | 775.10 | 788.50 | 771.10 | 5263 | -1.10% |
| 10 May 2024 | 783.00 | 782.00 | 791.85 | 780.00 | 3105 | 0.02% |
| 09 May 2024 | 782.85 | 794.55 | 800.70 | 780.00 | 7019 | -1.47% |
| 08 May 2024 | 794.50 | 809.25 | 815.70 | 791.05 | 12059 | -1.82% |
| 07 May 2024 | 809.20 | 834.10 | 834.10 | 807.75 | 3627 | -2.98% |
| 06 May 2024 | 834.05 | 829.00 | 840.95 | 829.00 | 1899 | -0.07% |
| 03 May 2024 | 834.65 | 831.00 | 849.95 | 828.60 | 7201 | 0.26% |
| 02 May 2024 | 832.45 | 838.20 | 855.00 | 828.10 | 8001 | -0.69% |
| 30 Apr 2024 | 838.20 | 845.90 | 851.80 | 833.00 | 5354 | -0.90% |
| 29 Apr 2024 | 845.85 | 841.55 | 859.90 | 840.35 | 3746 | 0.52% |
| 26 Apr 2024 | 841.50 | 856.00 | 862.35 | 832.00 | 18341 | -0.41% |
| 25 Apr 2024 | 844.95 | 846.35 | 860.00 | 840.00 | 5270 | -0.15% |
| 24 Apr 2024 | 846.25 | 858.30 | 858.85 | 832.95 | 7575 | -1.40% |
| 23 Apr 2024 | 858.30 | 820.45 | 870.20 | 812.05 | 8176 | 4.61% |
| 22 Apr 2024 | 820.45 | 813.50 | 829.95 | 813.45 | 2436 | 0.86% |
| 19 Apr 2024 | 813.45 | 825.35 | 837.90 | 805.00 | 10038 | -1.68% |
| 18 Apr 2024 | 827.35 | 840.25 | 849.05 | 820.00 | 4382 | -1.53% |
| 16 Apr 2024 | 840.20 | 810.20 | 860.50 | 810.20 | 13634 | 2.76% |
| 15 Apr 2024 | 817.65 | 820.00 | 825.00 | 804.05 | 6462 | -1.31% |
| 12 Apr 2024 | 828.50 | 838.50 | 854.55 | 823.55 | 6297 | -1.19% |
| 10 Apr 2024 | 838.50 | 862.30 | 862.30 | 835.00 | 13968 | -1.30% |
| 09 Apr 2024 | 849.55 | 864.50 | 870.05 | 849.10 | 7031 | -1.22% |
| 08 Apr 2024 | 860.00 | 888.00 | 892.30 | 853.45 | 18473 | 0.73% |
| 05 Apr 2024 | 853.80 | 868.90 | 868.90 | 844.90 | 16325 | -0.88% |
| 04 Apr 2024 | 861.40 | 895.00 | 895.70 | 853.70 | 27547 | -3.03% |
| 03 Apr 2024 | 888.30 | 798.70 | 925.00 | 798.55 | 223374 | 12.07% |
| 02 Apr 2024 | 792.65 | 793.80 | 814.40 | 785.50 | 9473 | -0.14% |
| 01 Apr 2024 | 793.80 | 766.00 | 805.45 | 766.00 | 9751 | 4.04% |
| 28 Mar 2024 | 762.95 | 767.85 | 777.90 | 758.25 | 9318 | -0.64% |
| 27 Mar 2024 | 767.85 | 771.35 | 781.05 | 764.00 | 16490 | -0.45% |
| 26 Mar 2024 | 771.30 | 781.75 | 798.75 | 770.10 | 20636 | -3.67% |
| 22 Mar 2024 | 800.70 | 777.75 | 815.00 | 776.00 | 19755 | 2.96% |
| 21 Mar 2024 | 777.70 | 790.00 | 790.00 | 771.00 | 8991 | 1.25% |
| 20 Mar 2024 | 768.10 | 798.10 | 798.10 | 756.05 | 16271 | -3.29% |
| 19 Mar 2024 | 794.20 | 794.10 | 797.75 | 783.05 | 5452 | -0.07% |
| 18 Mar 2024 | 794.75 | 806.60 | 806.60 | 786.10 | 6692 | -1.47% |
| 15 Mar 2024 | 806.60 | 801.75 | 820.00 | 801.00 | 1861 | 0.76% |
| 14 Mar 2024 | 800.50 | 756.00 | 808.95 | 756.00 | 7220 | 0.90% |
| 13 Mar 2024 | 793.35 | 820.70 | 838.00 | 771.20 | 27639 | -3.33% |
| 12 Mar 2024 | 820.70 | 849.65 | 855.50 | 814.90 | 7342 | -3.40% |
| 11 Mar 2024 | 849.60 | 873.95 | 879.50 | 847.00 | 9075 | -2.78% |
| 07 Mar 2024 | 873.90 | 871.65 | 882.95 | 871.65 | 1795 | 0.26% |
| 06 Mar 2024 | 871.60 | 888.05 | 898.95 | 866.00 | 4722 | -1.85% |
| 05 Mar 2024 | 888.00 | 899.00 | 905.95 | 885.00 | 4317 | -1.05% |
| 04 Mar 2024 | 897.45 | 898.45 | 915.00 | 891.05 | 4994 | -1.61% |
| 02 Mar 2024 | 912.15 | 899.95 | 920.00 | 890.55 | 1236 | 2.39% |
| 01 Mar 2024 | 890.90 | 898.65 | 905.85 | 890.05 | 4055 | -0.86% |
| 29 Feb 2024 | 898.65 | 888.45 | 903.75 | 888.40 | 3134 | 1.15% |
| 28 Feb 2024 | 888.40 | 901.60 | 919.95 | 885.00 | 4881 | -1.46% |
| 27 Feb 2024 | 901.55 | 916.25 | 919.95 | 895.10 | 2387 | -1.60% |
| 26 Feb 2024 | 916.25 | 923.65 | 927.90 | 911.85 | 3397 | -0.02% |
| 23 Feb 2024 | 916.40 | 903.50 | 930.00 | 888.20 | 13587 | 1.43% |
| 22 Feb 2024 | 903.45 | 892.00 | 919.00 | 876.00 | 8758 | 1.43% |
| 21 Feb 2024 | 890.70 | 925.00 | 925.00 | 885.30 | 6262 | -1.18% |
| 20 Feb 2024 | 901.30 | 898.70 | 945.00 | 890.10 | 21264 | 0.29% |
| 19 Feb 2024 | 898.65 | 900.00 | 911.25 | 889.05 | 4575 | -0.13% |
| 16 Feb 2024 | 899.85 | 897.20 | 909.45 | 896.00 | 3453 | 0.22% |
| 15 Feb 2024 | 897.90 | 906.45 | 919.85 | 895.65 | 3716 | -0.94% |
| 14 Feb 2024 | 906.40 | 865.00 | 911.15 | 864.95 | 4599 | 1.38% |
| 13 Feb 2024 | 894.10 | 890.30 | 899.45 | 876.95 | 2661 | 0.43% |
| 12 Feb 2024 | 890.30 | 919.90 | 919.90 | 886.25 | 4242 | -2.01% |
| 09 Feb 2024 | 908.60 | 913.45 | 913.85 | 902.05 | 3610 | -0.53% |
| 08 Feb 2024 | 913.45 | 940.00 | 940.00 | 907.55 | 6252 | -1.37% |
| 07 Feb 2024 | 926.10 | 930.75 | 935.00 | 912.05 | 6864 | 0.99% |
| 06 Feb 2024 | 917.00 | 910.00 | 934.95 | 877.35 | 53195 | -2.78% |
| 05 Feb 2024 | 943.25 | 966.00 | 999.00 | 940.25 | 35154 | -1.93% |
| 02 Feb 2024 | 961.80 | 989.80 | 995.85 | 959.20 | 34529 | -1.90% |
| 01 Feb 2024 | 980.40 | 995.00 | 1000.00 | 975.00 | 28866 | -0.30% |
| 31 Jan 2024 | 983.35 | 989.65 | 1000.10 | 979.95 | 23965 | -0.63% |
| 30 Jan 2024 | 989.60 | 1019.90 | 1019.90 | 985.35 | 14854 | -0.23% |
| 29 Jan 2024 | 991.90 | 1011.00 | 1027.45 | 988.10 | 21143 | -1.86% |
| 25 Jan 2024 | 1010.75 | 1017.55 | 1032.25 | 992.55 | 4180 | -0.66% |
| 24 Jan 2024 | 1017.50 | 1020.00 | 1032.30 | 1014.15 | 2788 | -0.45% |
| 23 Jan 2024 | 1022.10 | 1036.00 | 1045.45 | 1020.00 | 2934 | -2.16% |
| 20 Jan 2024 | 1044.70 | 1050.50 | 1050.50 | 1033.00 | 2573 | 1.13% |
| 19 Jan 2024 | 1033.05 | 1040.70 | 1053.00 | 1030.00 | 5142 | -0.73% |
| 18 Jan 2024 | 1040.65 | 1043.35 | 1046.25 | 1021.40 | 3321 | -0.26% |
| 17 Jan 2024 | 1043.35 | 1045.25 | 1058.00 | 1038.75 | 2547 | -0.18% |
| 16 Jan 2024 | 1045.25 | 1039.95 | 1053.95 | 1034.05 | 10881 | 0.71% |
| 15 Jan 2024 | 1037.90 | 1062.30 | 1067.95 | 1033.05 | 18218 | -0.83% |
| 12 Jan 2024 | 1046.60 | 1068.00 | 1068.00 | 1041.05 | 10013 | -1.19% |
| 11 Jan 2024 | 1059.25 | 1069.55 | 1074.95 | 1050.00 | 6194 | -0.96% |
| 10 Jan 2024 | 1069.55 | 1061.00 | 1092.45 | 1061.00 | 4715 | -0.14% |
| 09 Jan 2024 | 1071.10 | 1080.00 | 1092.40 | 1062.40 | 6654 | -0.94% |
| 08 Jan 2024 | 1081.25 | 1098.65 | 1119.80 | 1078.25 | 10322 | -1.58% |
| 05 Jan 2024 | 1098.65 | 1045.00 | 1134.20 | 1040.05 | 42718 | 4.62% |
| 04 Jan 2024 | 1050.10 | 1063.00 | 1063.00 | 1035.40 | 5790 | 0.98% |
| 03 Jan 2024 | 1039.95 | 1055.00 | 1055.00 | 1038.00 | 9348 | -1.66% |
| 02 Jan 2024 | 1057.55 | 1083.50 | 1090.65 | 1041.00 | 15757 | -0.86% |
| 01 Jan 2024 | 1066.75 | 1039.95 | 1075.00 | 1039.95 | 11570 | 2.58% |
| 29 Dec 2023 | 1039.95 | 1037.95 | 1045.45 | 1031.00 | 3900 | -0.26% |
| 28 Dec 2023 | 1042.70 | 1040.00 | 1052.95 | 1036.10 | 4136 | 0.32% |
| 27 Dec 2023 | 1039.40 | 1057.00 | 1057.00 | 1032.00 | 4308 | -1.05% |
| 26 Dec 2023 | 1050.45 | 1054.40 | 1058.80 | 1040.00 | 2954 | -0.25% |
| 22 Dec 2023 | 1053.10 | 1059.00 | 1059.00 | 1034.25 | 4472 | 0.60% |
| 21 Dec 2023 | 1046.80 | 1027.25 | 1054.00 | 1027.25 | 3140 | 1.90% |
| 20 Dec 2023 | 1027.25 | 1050.00 | 1058.95 | 1024.00 | 8074 | -1.75% |
| 19 Dec 2023 | 1045.50 | 1035.05 | 1051.00 | 1034.50 | 5005 | 0.75% |
| 18 Dec 2023 | 1037.75 | 1040.00 | 1040.00 | 1025.05 | 4273 | 0.36% |
| 15 Dec 2023 | 1034.05 | 1026.30 | 1053.95 | 1026.30 | 4651 | -0.30% |
| 14 Dec 2023 | 1037.20 | 1055.00 | 1055.00 | 1022.20 | 6660 | -1.24% |
| 13 Dec 2023 | 1050.25 | 1048.15 | 1054.90 | 1019.10 | 6369 | 0.20% |
| 12 Dec 2023 | 1048.15 | 1041.40 | 1051.75 | 1036.00 | 5297 | 0.65% |
| 11 Dec 2023 | 1041.40 | 1045.10 | 1051.00 | 1035.00 | 4464 | -0.35% |
| 08 Dec 2023 | 1045.10 | 1048.00 | 1052.60 | 1034.50 | 3722 | 1.59% |
| 07 Dec 2023 | 1028.70 | 1050.00 | 1055.00 | 1014.90 | 9945 | -1.85% |
| 06 Dec 2023 | 1048.10 | 1053.20 | 1055.00 | 1035.00 | 5456 | -0.48% |
| 05 Dec 2023 | 1053.20 | 1054.90 | 1054.90 | 1040.00 | 7662 | 0.47% |
| 04 Dec 2023 | 1048.25 | 1041.15 | 1053.45 | 1019.70 | 7202 | 2.19% |
| 01 Dec 2023 | 1025.80 | 1030.70 | 1044.00 | 1004.50 | 10196 | 0.52% |
| 30 Nov 2023 | 1020.50 | 1046.00 | 1060.00 | 1010.00 | 5344 | -2.98% |
| 29 Nov 2023 | 1051.85 | 1041.70 | 1055.95 | 1034.80 | 4629 | 1.38% |
| 28 Nov 2023 | 1037.55 | 1057.00 | 1057.00 | 1032.00 | 3317 | -0.56% |
| 24 Nov 2023 | 1043.35 | 1044.40 | 1057.95 | 1032.50 | 7406 | -0.10% |
| 23 Nov 2023 | 1044.40 | 1039.00 | 1065.95 | 1039.00 | 6018 | -1.18% |
| 22 Nov 2023 | 1056.85 | 1045.95 | 1064.00 | 1032.75 | 6299 | 1.04% |
| 21 Nov 2023 | 1045.95 | 1031.15 | 1054.00 | 1031.15 | 9732 | 1.48% |
| 20 Nov 2023 | 1030.70 | 1049.45 | 1056.45 | 1026.45 | 6378 | -1.79% |
| 17 Nov 2023 | 1049.45 | 1060.00 | 1064.40 | 1038.05 | 7954 | -1.00% |
| 16 Nov 2023 | 1060.00 | 1080.00 | 1100.00 | 1050.10 | 8204 | -0.44% |
| 15 Nov 2023 | 1064.65 | 1078.05 | 1080.15 | 1063.00 | 4637 | -1.34% |
| 13 Nov 2023 | 1079.10 | 1084.50 | 1084.50 | 1075.05 | 1656 | -0.50% |
| 12 Nov 2023 | 1084.50 | 1100.00 | 1100.00 | 1068.05 | 1299 | 0.45% |
| 10 Nov 2023 | 1079.65 | 1063.05 | 1090.00 | 1063.05 | 2226 | 0.45% |
| 09 Nov 2023 | 1074.85 | 1098.40 | 1100.00 | 1069.05 | 4239 | -1.23% |
| 08 Nov 2023 | 1088.20 | 1078.00 | 1098.90 | 1078.00 | 2235 | -0.71% |
| 07 Nov 2023 | 1096.00 | 1090.30 | 1098.45 | 1075.00 | 3673 | 0.52% |
| 06 Nov 2023 | 1090.30 | 1095.15 | 1096.00 | 1065.05 | 4072 | -0.44% |
| 03 Nov 2023 | 1095.15 | 1101.00 | 1101.00 | 1088.05 | 4618 | 0.50% |
| 02 Nov 2023 | 1089.70 | 1092.50 | 1100.50 | 1078.15 | 4380 | -0.23% |
| 01 Nov 2023 | 1092.25 | 1085.30 | 1114.95 | 1076.20 | 12163 | 0.63% |
| 31 Oct 2023 | 1085.40 | 1179.00 | 1185.20 | 1077.15 | 56787 | -7.04% |
| 30 Oct 2023 | 1167.65 | 1152.00 | 1208.80 | 1152.00 | 8540 | -0.60% |
| 27 Oct 2023 | 1174.70 | 1169.95 | 1188.60 | 1165.10 | 1131 | 0.29% |
| 26 Oct 2023 | 1171.35 | 1133.00 | 1176.85 | 1133.00 | 3143 | 1.17% |
| 25 Oct 2023 | 1157.80 | 1143.00 | 1160.00 | 1127.50 | 3243 | 1.25% |
| 23 Oct 2023 | 1143.55 | 1160.00 | 1172.95 | 1141.00 | 4953 | -1.76% |
| 20 Oct 2023 | 1164.00 | 1198.95 | 1209.90 | 1148.00 | 11487 | -3.01% |
| 19 Oct 2023 | 1200.15 | 1229.70 | 1229.70 | 1195.05 | 4054 | -1.09% |
| 18 Oct 2023 | 1213.35 | 1211.00 | 1247.70 | 1211.00 | 2967 | -1.57% |
| 17 Oct 2023 | 1232.75 | 1235.00 | 1241.85 | 1223.10 | 3488 | 0.02% |
| 16 Oct 2023 | 1232.55 | 1211.15 | 1237.40 | 1211.15 | 4560 | 0.76% |
| 13 Oct 2023 | 1223.30 | 1208.00 | 1235.95 | 1208.00 | 3724 | -0.62% |
| 12 Oct 2023 | 1230.95 | 1210.00 | 1234.90 | 1210.00 | 5121 | 0.21% |
| 11 Oct 2023 | 1228.35 | 1219.65 | 1235.00 | 1207.00 | 9727 | 1.67% |
| 10 Oct 2023 | 1208.20 | 1188.05 | 1220.10 | 1188.05 | 3666 | 1.18% |
| 09 Oct 2023 | 1194.10 | 1229.90 | 1229.90 | 1189.10 | 10867 | -2.74% |
| 06 Oct 2023 | 1227.75 | 1224.00 | 1248.00 | 1217.00 | 4478 | 0.02% |
| 05 Oct 2023 | 1227.50 | 1222.00 | 1241.00 | 1215.00 | 4146 | 0.55% |
| 04 Oct 2023 | 1220.80 | 1245.00 | 1246.20 | 1215.00 | 7187 | -1.41% |
| 03 Oct 2023 | 1238.30 | 1265.95 | 1287.00 | 1225.10 | 8623 | -2.21% |
| 29 Sep 2023 | 1266.30 | 1235.85 | 1285.60 | 1218.00 | 32169 | 2.46% |
| 28 Sep 2023 | 1235.85 | 1192.00 | 1258.40 | 1192.00 | 26740 | 2.67% |
| 27 Sep 2023 | 1203.75 | 1212.25 | 1212.35 | 1190.05 | 22826 | 0.79% |
| 26 Sep 2023 | 1194.30 | 1214.60 | 1214.60 | 1186.95 | 7073 | -1.02% |
| 25 Sep 2023 | 1206.65 | 1224.00 | 1224.00 | 1195.05 | 5821 | -0.82% |
| 22 Sep 2023 | 1216.65 | 1242.50 | 1251.40 | 1211.00 | 3516 | -2.08% |
| 21 Sep 2023 | 1242.50 | 1251.90 | 1260.00 | 1236.00 | 15597 | -0.66% |
| 20 Sep 2023 | 1250.80 | 1253.00 | 1253.00 | 1220.00 | 18345 | 1.19% |
| 18 Sep 2023 | 1236.15 | 1238.00 | 1245.00 | 1227.05 | 5615 | -0.15% |
| 15 Sep 2023 | 1238.00 | 1237.75 | 1244.95 | 1225.00 | 5863 | 0.45% |
| 14 Sep 2023 | 1232.45 | 1235.85 | 1245.05 | 1220.05 | 6709 | -0.28% |
| 13 Sep 2023 | 1235.85 | 1231.70 | 1249.95 | 1209.35 | 10411 | 0.34% |
| 12 Sep 2023 | 1231.70 | 1280.00 | 1288.80 | 1222.35 | 23015 | -3.61% |
| 11 Sep 2023 | 1277.80 | 1308.40 | 1308.40 | 1272.00 | 7826 | -0.87% |
| 08 Sep 2023 | 1289.05 | 1270.80 | 1294.60 | 1266.65 | 10577 | 1.44% |
| 07 Sep 2023 | 1270.80 | 1273.00 | 1273.00 | 1251.25 | 9124 | 1.31% |
| 06 Sep 2023 | 1254.35 | 1268.00 | 1268.00 | 1235.05 | 6742 | 1.53% |
| 05 Sep 2023 | 1235.40 | 1230.15 | 1262.75 | 1210.05 | 16914 | 0.43% |
| 04 Sep 2023 | 1230.10 | 1226.00 | 1239.95 | 1215.00 | 6082 | 1.11% |
| 01 Sep 2023 | 1216.60 | 1230.50 | 1230.50 | 1203.25 | 6245 | 0.35% |
| 31 Aug 2023 | 1212.30 | 1244.05 | 1244.05 | 1206.05 | 5848 | -1.09% |
| 30 Aug 2023 | 1225.70 | 1211.05 | 1233.30 | 1204.40 | 6684 | 1.15% |
| 29 Aug 2023 | 1211.75 | 1221.25 | 1228.95 | 1202.55 | 7399 | -0.25% |
| 28 Aug 2023 | 1214.75 | 1237.75 | 1239.70 | 1205.85 | 18673 | -0.39% |
| 25 Aug 2023 | 1219.45 | 1244.00 | 1250.00 | 1210.00 | 8592 | -2.75% |
| 24 Aug 2023 | 1253.90 | 1266.05 | 1275.00 | 1240.05 | 8228 | -0.02% |
| 23 Aug 2023 | 1254.15 | 1220.80 | 1297.95 | 1215.40 | 77728 | 3.98% |
| 22 Aug 2023 | 1206.20 | 1203.10 | 1211.00 | 1191.50 | 5008 | 0.53% |
| 21 Aug 2023 | 1199.85 | 1169.40 | 1209.95 | 1168.85 | 7308 | 2.60% |
| 18 Aug 2023 | 1169.40 | 1180.90 | 1183.00 | 1167.05 | 2602 | -0.33% |
| 17 Aug 2023 | 1173.25 | 1172.90 | 1183.00 | 1161.20 | 4612 | 1.12% |
| 16 Aug 2023 | 1160.30 | 1210.00 | 1218.45 | 1150.35 | 30040 | -3.93% |
| 14 Aug 2023 | 1207.75 | 1185.70 | 1226.90 | 1175.00 | 12625 | 1.36% |
| 11 Aug 2023 | 1191.60 | 1240.70 | 1240.70 | 1182.05 | 3906 | -2.52% |
| 10 Aug 2023 | 1222.35 | 1232.60 | 1249.00 | 1213.10 | 11663 | -0.83% |
| 09 Aug 2023 | 1232.60 | 1230.00 | 1250.00 | 1227.05 | 9102 | -0.08% |
| 08 Aug 2023 | 1233.60 | 1220.45 | 1249.00 | 1205.15 | 15947 | 1.08% |
| 07 Aug 2023 | 1220.45 | 1200.60 | 1224.50 | 1189.35 | 14402 | 1.65% |
| 04 Aug 2023 | 1200.60 | 1200.95 | 1219.00 | 1189.05 | 12969 | 0.54% |
| 03 Aug 2023 | 1194.10 | 1187.80 | 1199.80 | 1183.05 | 2811 | 0.69% |
| 02 Aug 2023 | 1185.90 | 1199.30 | 1199.90 | 1175.00 | 13201 | 0.37% |
| 01 Aug 2023 | 1181.55 | 1204.70 | 1227.95 | 1169.10 | 28098 | 0.41% |
| 31 Jul 2023 | 1176.70 | 1200.60 | 1209.85 | 1171.15 | 10267 | -0.52% |
| 28 Jul 2023 | 1182.85 | 1168.25 | 1192.00 | 1168.25 | 7172 | 1.25% |
| 27 Jul 2023 | 1168.25 | 1192.20 | 1192.20 | 1164.90 | 8136 | -0.54% |
| 26 Jul 2023 | 1174.60 | 1171.85 | 1179.35 | 1161.25 | 5827 | 0.71% |
| 25 Jul 2023 | 1166.35 | 1202.10 | 1202.10 | 1163.10 | 2905 | -1.52% |
| 24 Jul 2023 | 1184.40 | 1200.75 | 1230.00 | 1171.40 | 3226 | 0.12% |
| 21 Jul 2023 | 1183.00 | 1184.65 | 1194.10 | 1164.05 | 19873 | -0.14% |
| 20 Jul 2023 | 1184.60 | 1206.90 | 1215.00 | 1176.05 | 36755 | -0.37% |
| 19 Jul 2023 | 1189.05 | 1188.00 | 1214.80 | 1183.20 | 11711 | 0.10% |
| 18 Jul 2023 | 1187.90 | 1238.00 | 1238.00 | 1181.00 | 5360 | -3.28% |
| 17 Jul 2023 | 1228.15 | 1190.50 | 1238.75 | 1190.50 | 9549 | 2.72% |
| 14 Jul 2023 | 1195.60 | 1189.95 | 1206.00 | 1183.80 | 3134 | 1.42% |
| 13 Jul 2023 | 1178.90 | 1215.00 | 1226.45 | 1170.00 | 5088 | -2.98% |
| 12 Jul 2023 | 1215.10 | 1217.45 | 1247.10 | 1204.55 | 10901 | 0.80% |
| 11 Jul 2023 | 1205.40 | 1163.20 | 1219.95 | 1157.60 | 32744 | 4.28% |
| 10 Jul 2023 | 1155.95 | 1161.50 | 1173.75 | 1135.00 | 6421 | 1.01% |
| 07 Jul 2023 | 1144.40 | 1149.90 | 1155.00 | 1131.90 | 3991 | 0.20% |
| 06 Jul 2023 | 1142.15 | 1154.95 | 1154.95 | 1130.05 | 14983 | -0.13% |
| 05 Jul 2023 | 1143.65 | 1156.50 | 1156.50 | 1139.45 | 17969 | 0.37% |
| 04 Jul 2023 | 1139.40 | 1140.35 | 1155.00 | 1129.20 | 18325 | 0.92% |
| 03 Jul 2023 | 1129.05 | 1151.95 | 1151.95 | 1127.00 | 6258 | -0.57% |
| 30 Jun 2023 | 1135.50 | 1156.00 | 1156.00 | 1127.40 | 40018 | -0.31% |
| 28 Jun 2023 | 1139.05 | 1153.85 | 1160.00 | 1137.00 | 3705 | 0.20% |
| 27 Jun 2023 | 1136.80 | 1139.05 | 1161.15 | 1125.10 | 11358 | 0.07% |
| 26 Jun 2023 | 1136.05 | 1160.00 | 1164.90 | 1134.10 | 8136 | -1.66% |
| 23 Jun 2023 | 1155.20 | 1157.20 | 1165.65 | 1131.00 | 11705 | -0.17% |
| 22 Jun 2023 | 1157.20 | 1159.05 | 1193.95 | 1150.05 | 4411 | -1.64% |
| 21 Jun 2023 | 1176.50 | 1193.90 | 1197.70 | 1168.05 | 14931 | -0.47% |
| 20 Jun 2023 | 1182.10 | 1169.65 | 1196.80 | 1165.60 | 3862 | 1.06% |
| 19 Jun 2023 | 1169.65 | 1198.55 | 1198.55 | 1161.40 | 3684 | -0.94% |
| 16 Jun 2023 | 1180.80 | 1211.05 | 1216.95 | 1175.30 | 6202 | -1.04% |
| 15 Jun 2023 | 1193.20 | 1164.00 | 1202.95 | 1155.60 | 14497 | 3.21% |
| 14 Jun 2023 | 1156.10 | 1158.05 | 1165.95 | 1139.90 | 11294 | -0.16% |
| 13 Jun 2023 | 1157.90 | 1132.00 | 1165.00 | 1132.00 | 5580 | 1.56% |
| 12 Jun 2023 | 1140.10 | 1128.00 | 1155.00 | 1127.50 | 4264 | 0.48% |
| 09 Jun 2023 | 1134.65 | 1155.00 | 1155.90 | 1131.00 | 3206 | -0.73% |
| 08 Jun 2023 | 1142.95 | 1166.90 | 1166.90 | 1135.05 | 4169 | -1.58% |
| 07 Jun 2023 | 1161.30 | 1155.00 | 1169.90 | 1140.70 | 6016 | 2.25% |
| 06 Jun 2023 | 1135.70 | 1174.00 | 1174.00 | 1127.00 | 5714 | -1.86% |
| 05 Jun 2023 | 1157.20 | 1167.60 | 1184.00 | 1140.95 | 10021 | 0.60% |
| 02 Jun 2023 | 1150.35 | 1144.00 | 1156.00 | 1111.05 | 19932 | 2.64% |
| 01 Jun 2023 | 1120.80 | 1106.40 | 1128.70 | 1106.40 | 3932 | 0.29% |
| 31 May 2023 | 1117.60 | 1125.00 | 1126.20 | 1110.10 | 2015 | 0.18% |
| 30 May 2023 | 1115.55 | 1114.40 | 1190.10 | 1110.00 | 5728 | 0.10% |
| 29 May 2023 | 1114.40 | 1133.75 | 1133.75 | 1105.10 | 2874 | -0.23% |
| 26 May 2023 | 1117.00 | 1111.00 | 1137.95 | 1111.00 | 2378 | -0.77% |
| 25 May 2023 | 1125.70 | 1162.00 | 1162.00 | 1122.40 | 4654 | -1.10% |
| 24 May 2023 | 1138.20 | 1110.05 | 1148.00 | 1095.00 | 9123 | 1.30% |
| 23 May 2023 | 1123.55 | 1104.90 | 1139.40 | 1085.05 | 25709 | 3.21% |
| 22 May 2023 | 1088.60 | 1049.40 | 1124.80 | 1049.40 | 57360 | 6.24% |
| 19 May 2023 | 1024.70 | 1055.05 | 1058.85 | 977.55 | 31212 | -2.22% |
| 18 May 2023 | 1047.95 | 1098.00 | 1098.00 | 1046.10 | 6375 | -0.78% |
| 17 May 2023 | 1056.20 | 1066.00 | 1069.15 | 1051.05 | 5130 | -0.98% |
| 16 May 2023 | 1066.60 | 1089.90 | 1089.90 | 1056.05 | 7896 | -0.92% |
| 15 May 2023 | 1076.50 | 1111.00 | 1111.35 | 1070.00 | 72573 | -5.03% |
| 12 May 2023 | 1133.50 | 1099.95 | 1174.90 | 1085.00 | 28890 | 4.35% |
| 11 May 2023 | 1086.30 | 1100.00 | 1100.00 | 1077.10 | 4468 | -0.59% |
| 10 May 2023 | 1092.80 | 1097.75 | 1100.00 | 1081.55 | 1986 | 0.78% |
| 09 May 2023 | 1084.30 | 1097.00 | 1105.00 | 1081.00 | 2601 | -1.03% |
| 08 May 2023 | 1095.55 | 1075.05 | 1104.75 | 1075.05 | 2975 | 0.82% |
| 05 May 2023 | 1086.60 | 1106.95 | 1106.95 | 1081.05 | 3826 | -0.94% |
| 04 May 2023 | 1096.90 | 1079.35 | 1102.95 | 1078.90 | 3772 | 1.56% |
| 03 May 2023 | 1080.05 | 1110.00 | 1110.00 | 1075.10 | 4233 | -0.84% |
| 02 May 2023 | 1089.15 | 1095.00 | 1120.80 | 1083.45 | 5862 | -0.76% |
| 28 Apr 2023 | 1097.45 | 1103.85 | 1103.85 | 1092.05 | 2433 | -0.29% |
| 27 Apr 2023 | 1100.65 | 1106.00 | 1121.15 | 1094.00 | 3395 | -0.64% |
| 26 Apr 2023 | 1107.70 | 1130.00 | 1138.00 | 1094.25 | 9071 | 0.27% |
| 25 Apr 2023 | 1104.70 | 1174.15 | 1174.15 | 1089.95 | 32447 | -5.91% |
| 24 Apr 2023 | 1174.15 | 1194.05 | 1201.35 | 1160.05 | 2582 | 0.30% |
| 21 Apr 2023 | 1170.60 | 1176.55 | 1203.90 | 1161.10 | 1695 | -0.51% |
| 20 Apr 2023 | 1176.55 | 1194.00 | 1194.00 | 1169.95 | 1066 | 0.53% |
| 19 Apr 2023 | 1170.35 | 1186.25 | 1186.25 | 1159.55 | 3686 | 0.73% |
| 18 Apr 2023 | 1161.90 | 1168.05 | 1189.00 | 1147.05 | 8691 | 0.00% |
| 17 Apr 2023 | 1161.95 | 1194.05 | 1194.05 | 1155.00 | 4569 | -1.23% |
| 13 Apr 2023 | 1176.40 | 1187.00 | 1210.40 | 1172.00 | 6948 | -1.86% |
| 12 Apr 2023 | 1198.70 | 1220.30 | 1220.30 | 1192.55 | 6208 | -0.30% |
| 11 Apr 2023 | 1202.25 | 1210.00 | 1219.10 | 1201.00 | 2420 | -0.76% |
| 10 Apr 2023 | 1211.40 | 1219.95 | 1239.05 | 1205.75 | 2620 | 0.14% |
| 06 Apr 2023 | 1209.70 | 1223.05 | 1225.90 | 1205.00 | 3297 | -1.17% |
| 05 Apr 2023 | 1224.05 | 1211.50 | 1252.10 | 1211.50 | 2131 | 0.57% |
| 03 Apr 2023 | 1217.15 | 1214.40 | 1232.95 | 1199.05 | 79646 | 0.48% |
| 31 Mar 2023 | 1211.35 | 1240.00 | 1240.00 | 1205.05 | 3614 | -1.01% |
| 29 Mar 2023 | 1223.70 | 1242.20 | 1247.95 | 1219.00 | 7033 | -0.01% |
| 28 Mar 2023 | 1223.85 | 1240.00 | 1240.95 | 1216.05 | 13067 | 0.36% |
| 27 Mar 2023 | 1219.50 | 1269.00 | 1269.00 | 1194.90 | 28552 | -4.36% |
| 24 Mar 2023 | 1275.05 | 1202.25 | 1299.00 | 1200.00 | 13054 | 6.22% |
| 23 Mar 2023 | 1200.35 | 1213.00 | 1235.90 | 1187.10 | 20172 | -0.74% |
| 22 Mar 2023 | 1209.30 | 1217.35 | 1230.00 | 1186.75 | 3697 | -1.33% |
| 21 Mar 2023 | 1225.60 | 1208.95 | 1228.10 | 1185.00 | 4057 | 1.81% |
| 20 Mar 2023 | 1203.85 | 1190.00 | 1230.05 | 1172.70 | 1487 | -0.44% |
| 17 Mar 2023 | 1209.15 | 1236.10 | 1244.95 | 1204.25 | 2314 | -1.95% |
| 16 Mar 2023 | 1233.15 | 1263.25 | 1265.00 | 1210.50 | 2411 | -1.69% |
| 15 Mar 2023 | 1254.30 | 1284.50 | 1300.00 | 1250.00 | 3108 | -0.27% |
| 14 Mar 2023 | 1257.70 | 1294.95 | 1314.00 | 1251.35 | 4686 | -2.23% |
| 13 Mar 2023 | 1286.45 | 1289.00 | 1312.40 | 1282.05 | 2544 | -1.67% |
| 10 Mar 2023 | 1308.25 | 1306.90 | 1310.95 | 1300.00 | 1029 | 0.05% |
| 09 Mar 2023 | 1307.60 | 1317.90 | 1323.00 | 1301.65 | 3987 | -0.25% |
| 08 Mar 2023 | 1310.85 | 1327.00 | 1345.00 | 1307.00 | 3534 | -1.49% |
| 06 Mar 2023 | 1330.65 | 1316.55 | 1353.80 | 1300.10 | 5374 | 1.07% |
| 03 Mar 2023 | 1316.50 | 1319.10 | 1335.90 | 1308.05 | 4400 | 0.99% |
| 02 Mar 2023 | 1303.60 | 1329.45 | 1340.95 | 1295.00 | 3710 | -2.27% |
| 01 Mar 2023 | 1333.90 | 1300.00 | 1349.00 | 1289.95 | 4589 | 2.88% |
| 28 Feb 2023 | 1296.50 | 1332.90 | 1337.95 | 1286.95 | 8791 | -3.18% |
| 27 Feb 2023 | 1339.05 | 1348.45 | 1359.95 | 1330.60 | 2249 | -0.73% |
| 24 Feb 2023 | 1348.95 | 1369.10 | 1369.10 | 1322.70 | 2944 | -0.98% |
| 23 Feb 2023 | 1362.25 | 1351.05 | 1370.00 | 1338.05 | 2350 | 0.14% |
| 22 Feb 2023 | 1360.40 | 1365.00 | 1365.00 | 1350.00 | 3642 | -0.34% |
| 21 Feb 2023 | 1365.00 | 1381.60 | 1388.35 | 1359.95 | 1761 | -1.10% |
| 20 Feb 2023 | 1380.15 | 1381.00 | 1388.00 | 1366.10 | 2297 | -0.66% |
| 17 Feb 2023 | 1389.30 | 1420.50 | 1445.00 | 1380.00 | 1485 | -2.20% |
| 16 Feb 2023 | 1420.55 | 1405.05 | 1431.70 | 1405.05 | 758 | 0.05% |
| 15 Feb 2023 | 1419.90 | 1428.20 | 1428.20 | 1395.15 | 1695 | 0.57% |
| 14 Feb 2023 | 1411.90 | 1370.00 | 1430.00 | 1350.00 | 2174 | 3.04% |
| 13 Feb 2023 | 1370.30 | 1401.00 | 1420.10 | 1367.85 | 9509 | -3.06% |
| 10 Feb 2023 | 1413.50 | 1414.65 | 1423.95 | 1405.05 | 1881 | -0.73% |
| 09 Feb 2023 | 1423.90 | 1429.20 | 1439.10 | 1410.00 | 9744 | -0.48% |
| 08 Feb 2023 | 1430.75 | 1434.90 | 1440.00 | 1425.00 | 7316 | -0.64% |
| 07 Feb 2023 | 1439.95 | 1429.90 | 1445.95 | 1425.00 | 3827 | 0.80% |
| 06 Feb 2023 | 1428.50 | 1449.00 | 1449.00 | 1416.40 | 2101 | 0.50% |
| 03 Feb 2023 | 1421.35 | 1474.95 | 1474.95 | 1400.25 | 6230 | -2.32% |
| 02 Feb 2023 | 1455.05 | 1444.10 | 1467.10 | 1425.10 | 4679 | 0.02% |
| 01 Feb 2023 | 1454.80 | 1412.00 | 1480.30 | 1412.00 | 4436 | 1.97% |
| 31 Jan 2023 | 1426.70 | 1429.10 | 1446.10 | 1414.15 | 3642 | -0.17% |
| 30 Jan 2023 | 1429.10 | 1474.95 | 1487.20 | 1399.00 | 9243 | -2.25% |
| 27 Jan 2023 | 1462.00 | 1490.00 | 1499.90 | 1440.10 | 3352 | -2.34% |
| 25 Jan 2023 | 1497.00 | 1494.90 | 1506.90 | 1491.05 | 1829 | -0.50% |
| 24 Jan 2023 | 1504.55 | 1505.00 | 1540.20 | 1473.00 | 9097 | -0.16% |
| 23 Jan 2023 | 1507.00 | 1491.65 | 1562.90 | 1479.90 | 10559 | 1.07% |
| 20 Jan 2023 | 1491.00 | 1505.10 | 1507.95 | 1488.15 | 1058 | -1.10% |
| 19 Jan 2023 | 1507.60 | 1503.45 | 1525.95 | 1501.00 | 862 | 0.31% |
| 18 Jan 2023 | 1503.00 | 1526.60 | 1533.75 | 1463.00 | 8397 | -0.99% |
| 17 Jan 2023 | 1518.05 | 1551.00 | 1551.00 | 1512.00 | 820 | -0.43% |
| 16 Jan 2023 | 1524.65 | 1560.00 | 1560.00 | 1520.00 | 1054 | -1.65% |
| 13 Jan 2023 | 1550.20 | 1529.00 | 1553.00 | 1516.55 | 3154 | 1.67% |
| 12 Jan 2023 | 1524.70 | 1555.10 | 1559.95 | 1516.10 | 2869 | -1.83% |
| 11 Jan 2023 | 1553.15 | 1548.85 | 1557.95 | 1541.30 | 1720 | 0.61% |
| 10 Jan 2023 | 1543.80 | 1554.80 | 1555.95 | 1538.00 | 1711 | -0.71% |
| 09 Jan 2023 | 1554.85 | 1548.45 | 1583.45 | 1533.10 | 4600 | 1.17% |
| 06 Jan 2023 | 1536.85 | 1552.90 | 1557.00 | 1527.00 | 5958 | -1.03% |
| 05 Jan 2023 | 1552.85 | 1551.00 | 1567.60 | 1542.55 | 3903 | -0.50% |
| 04 Jan 2023 | 1560.60 | 1572.40 | 1590.00 | 1547.00 | 2629 | -0.51% |
| 03 Jan 2023 | 1568.65 | 1553.70 | 1592.00 | 1545.95 | 2650 | 0.96% |
| 02 Jan 2023 | 1553.70 | 1555.00 | 1577.05 | 1550.05 | 1436 | -0.84% |
| 30 Dec 2022 | 1566.85 | 1562.40 | 1589.95 | 1550.05 | 2069 | 0.25% |
| 29 Dec 2022 | 1562.95 | 1541.05 | 1568.70 | 1541.05 | 2698 | 0.24% |
| 28 Dec 2022 | 1559.20 | 1570.00 | 1570.00 | 1549.95 | 4438 | 0.09% |
| 27 Dec 2022 | 1557.80 | 1558.85 | 1562.45 | 1547.55 | 1198 | 0.28% |
| 26 Dec 2022 | 1553.50 | 1525.00 | 1579.50 | 1525.00 | 5574 | 0.06% |
| 23 Dec 2022 | 1552.55 | 1548.00 | 1594.90 | 1529.75 | 14729 | -0.05% |
| 22 Dec 2022 | 1553.30 | 1543.50 | 1594.90 | 1542.05 | 6915 | -0.37% |
| 21 Dec 2022 | 1559.10 | 1612.75 | 1624.00 | 1550.05 | 5458 | -1.88% |
| 20 Dec 2022 | 1588.90 | 1557.50 | 1680.50 | 1544.55 | 58175 | 2.02% |
| 19 Dec 2022 | 1557.50 | 1540.00 | 1580.00 | 1540.00 | 3888 | -0.29% |
| 16 Dec 2022 | 1562.00 | 1565.00 | 1579.95 | 1535.50 | 2345 | -0.25% |
| 15 Dec 2022 | 1565.85 | 1531.90 | 1597.95 | 1521.30 | 24870 | 2.73% |
| 14 Dec 2022 | 1524.20 | 1543.95 | 1551.90 | 1512.75 | 8571 | -1.55% |
| 13 Dec 2022 | 1548.25 | 1586.15 | 1586.15 | 1540.15 | 2175 | -1.63% |
| 12 Dec 2022 | 1573.85 | 1535.50 | 1582.00 | 1535.50 | 26320 | 1.32% |
| 09 Dec 2022 | 1553.40 | 1557.20 | 1599.90 | 1543.20 | 2754 | -1.24% |
| 08 Dec 2022 | 1572.95 | 1541.50 | 1588.60 | 1530.05 | 3285 | 2.04% |
| 07 Dec 2022 | 1541.50 | 1496.00 | 1561.95 | 1496.00 | 5953 | -0.95% |
| 06 Dec 2022 | 1556.25 | 1588.30 | 1593.90 | 1550.00 | 3319 | -2.03% |
| 05 Dec 2022 | 1588.45 | 1650.00 | 1650.00 | 1571.15 | 3020 | -1.34% |
| 02 Dec 2022 | 1610.05 | 1600.05 | 1673.75 | 1591.75 | 14054 | 0.04% |
| 01 Dec 2022 | 1609.45 | 1619.90 | 1619.90 | 1595.05 | 3109 | 0.21% |
| 30 Nov 2022 | 1606.10 | 1570.10 | 1630.00 | 1570.10 | 9536 | 2.20% |
| 29 Nov 2022 | 1571.50 | 1529.95 | 1594.00 | 1508.05 | 56217 | 4.03% |
| 28 Nov 2022 | 1510.65 | 1530.00 | 1531.95 | 1500.00 | 12045 | -1.38% |
| 25 Nov 2022 | 1531.75 | 1539.90 | 1570.00 | 1503.00 | 7484 | -0.32% |
| 24 Nov 2022 | 1536.60 | 1554.85 | 1570.00 | 1525.00 | 3056 | -1.45% |
| 23 Nov 2022 | 1559.15 | 1588.00 | 1595.95 | 1549.90 | 2251 | -0.71% |
| 22 Nov 2022 | 1570.25 | 1565.00 | 1588.00 | 1547.30 | 6145 | -0.10% |
| 21 Nov 2022 | 1571.90 | 1586.10 | 1635.00 | 1569.30 | 2368 | -0.90% |
| 18 Nov 2022 | 1586.10 | 1574.80 | 1590.00 | 1566.05 | 3695 | 0.72% |
| 17 Nov 2022 | 1574.75 | 1573.00 | 1592.40 | 1570.10 | 1205 | -1.36% |
| 16 Nov 2022 | 1596.50 | 1600.00 | 1610.00 | 1530.20 | 10771 | 1.29% |
| 15 Nov 2022 | 1576.20 | 1560.00 | 1598.90 | 1560.00 | 3384 | 1.45% |
| 14 Nov 2022 | 1553.70 | 1600.00 | 1600.00 | 1528.00 | 5744 | -0.17% |
| 11 Nov 2022 | 1556.40 | 1630.00 | 1630.00 | 1550.00 | 4871 | -2.48% |
| 10 Nov 2022 | 1595.90 | 1601.65 | 1645.00 | 1535.20 | 7924 | 1.13% |
| 09 Nov 2022 | 1578.00 | 1553.50 | 1609.95 | 1520.50 | 5912 | 0.15% |
| 07 Nov 2022 | 1575.60 | 1590.00 | 1627.40 | 1546.55 | 5658 | -1.52% |
| 04 Nov 2022 | 1599.85 | 1644.90 | 1644.95 | 1588.00 | 3329 | 0.59% |
| 03 Nov 2022 | 1590.45 | 1604.00 | 1639.95 | 1578.00 | 5881 | -0.88% |
| 02 Nov 2022 | 1604.65 | 1640.00 | 1640.00 | 1583.95 | 5343 | -1.58% |
| 01 Nov 2022 | 1630.40 | 1699.95 | 1699.95 | 1621.45 | 4318 | -1.46% |
| 31 Oct 2022 | 1654.60 | 1677.25 | 1677.25 | 1612.05 | 8390 | -0.21% |
| 28 Oct 2022 | 1658.10 | 1700.00 | 1709.40 | 1650.00 | 4545 | -2.53% |
| 27 Oct 2022 | 1701.10 | 1714.15 | 1730.05 | 1688.05 | 7782 | -0.58% |
| 25 Oct 2022 | 1710.95 | 1766.00 | 1766.00 | 1700.00 | 4250 | -2.89% |
| 24 Oct 2022 | 1761.95 | 1788.25 | 1788.25 | 1731.00 | 1643 | 0.00% |
| 21 Oct 2022 | 1761.95 | 1759.25 | 1780.00 | 1752.00 | 8951 | 0.68% |
| 20 Oct 2022 | 1750.10 | 1790.00 | 1790.00 | 1706.90 | 8490 | -1.04% |
| 19 Oct 2022 | 1768.55 | 1797.70 | 1797.70 | 1731.10 | 9077 | 0.45% |
| 18 Oct 2022 | 1760.55 | 1788.70 | 1788.70 | 1725.10 | 18456 | 2.24% |
| 17 Oct 2022 | 1721.95 | 1750.00 | 1766.95 | 1680.00 | 42271 | -5.09% |
| 14 Oct 2022 | 1814.30 | 1821.00 | 1903.35 | 1800.00 | 20081 | 0.72% |
| 13 Oct 2022 | 1801.35 | 1739.00 | 1860.00 | 1736.05 | 42722 | 3.21% |
| 12 Oct 2022 | 1745.40 | 1723.00 | 1768.20 | 1644.65 | 31163 | 1.38% |
| 11 Oct 2022 | 1721.70 | 1737.80 | 1758.05 | 1715.50 | 10421 | -0.44% |
| 10 Oct 2022 | 1729.30 | 1738.90 | 1742.00 | 1715.50 | 12045 | -0.21% |
| 07 Oct 2022 | 1732.95 | 1822.85 | 1822.85 | 1715.00 | 30310 | -4.21% |
| 06 Oct 2022 | 1809.15 | 1660.05 | 1816.90 | 1658.00 | 77264 | 9.53% |
| 04 Oct 2022 | 1651.75 | 1671.85 | 1688.95 | 1642.00 | 3476 | 1.61% |
| 03 Oct 2022 | 1625.60 | 1699.00 | 1699.00 | 1611.30 | 4781 | -3.65% |
| 30 Sep 2022 | 1687.20 | 1626.60 | 1725.00 | 1626.60 | 10725 | 2.22% |
| 29 Sep 2022 | 1650.60 | 1679.95 | 1697.45 | 1645.00 | 5979 | 0.33% |
| 28 Sep 2022 | 1645.10 | 1650.00 | 1675.00 | 1609.90 | 7902 | 0.09% |
| 27 Sep 2022 | 1643.60 | 1698.00 | 1740.00 | 1593.05 | 26479 | -0.26% |
| 26 Sep 2022 | 1647.90 | 1700.00 | 1747.00 | 1635.00 | 79644 | -3.52% |
| 23 Sep 2022 | 1708.10 | 1627.00 | 1734.00 | 1591.00 | 120062 | 7.22% |
| 22 Sep 2022 | 1593.05 | 1551.00 | 1639.00 | 1526.00 | 276978 | 1.61% |
| 21 Sep 2022 | 1567.85 | 1569.00 | 1656.95 | 1553.00 | 249015 | 2.70% |
| 20 Sep 2022 | 1526.70 | 1455.00 | 1573.95 | 1455.00 | 298089 | 2.06% |
| 19 Sep 2022 | 1495.85 | 1515.00 | 1539.95 | 1490.00 | 9845 | -1.27% |
| 16 Sep 2022 | 1515.10 | 1507.25 | 1533.55 | 1495.05 | 8974 | -1.15% |
| 15 Sep 2022 | 1532.80 | 1539.35 | 1559.00 | 1516.65 | 6544 | -0.43% |
| 14 Sep 2022 | 1539.35 | 1480.00 | 1549.00 | 1480.00 | 7857 | 1.94% |
| 13 Sep 2022 | 1510.05 | 1504.00 | 1526.45 | 1500.00 | 6460 | -0.54% |
| 12 Sep 2022 | 1518.20 | 1505.00 | 1555.00 | 1505.00 | 3027 | -0.15% |
| 09 Sep 2022 | 1520.50 | 1525.05 | 1567.45 | 1487.00 | 9732 | -1.92% |
| 08 Sep 2022 | 1550.30 | 1548.95 | 1564.35 | 1522.00 | 5278 | 1.04% |
| 07 Sep 2022 | 1534.30 | 1543.55 | 1549.00 | 1515.00 | 2597 | -0.53% |
| 06 Sep 2022 | 1542.40 | 1590.00 | 1590.00 | 1532.35 | 3979 | -0.24% |
| 05 Sep 2022 | 1546.10 | 1546.20 | 1580.95 | 1513.35 | 6427 | 1.49% |
| 02 Sep 2022 | 1523.35 | 1558.00 | 1558.00 | 1505.30 | 5264 | -1.11% |
| 01 Sep 2022 | 1540.45 | 1525.30 | 1546.95 | 1525.30 | 4660 | 0.99% |
| 30 Aug 2022 | 1525.30 | 1560.00 | 1560.00 | 1512.40 | 4558 | -0.40% |
| 29 Aug 2022 | 1531.35 | 1465.00 | 1540.00 | 1459.65 | 8110 | 1.59% |
| 26 Aug 2022 | 1507.40 | 1530.00 | 1530.00 | 1500.00 | 4410 | -0.75% |
| 25 Aug 2022 | 1518.75 | 1518.00 | 1555.00 | 1497.95 | 11612 | 0.61% |
| 24 Aug 2022 | 1509.60 | 1535.30 | 1550.05 | 1500.05 | 7358 | -0.70% |
| 23 Aug 2022 | 1520.20 | 1459.20 | 1549.70 | 1459.20 | 8255 | 3.49% |
| 22 Aug 2022 | 1468.95 | 1520.25 | 1520.25 | 1462.00 | 3259 | -3.38% |
| 19 Aug 2022 | 1520.30 | 1557.00 | 1557.00 | 1511.00 | 6489 | -0.52% |
| 18 Aug 2022 | 1528.25 | 1558.00 | 1558.00 | 1494.95 | 10568 | -1.60% |
| 17 Aug 2022 | 1553.05 | 1522.00 | 1574.00 | 1506.70 | 19325 | 2.82% |
| 16 Aug 2022 | 1510.40 | 1528.75 | 1545.95 | 1501.30 | 5586 | -0.37% |
| 12 Aug 2022 | 1516.00 | 1540.00 | 1599.00 | 1501.00 | 7496 | -1.22% |
| 11 Aug 2022 | 1534.80 | 1465.00 | 1609.00 | 1465.00 | 30940 | 4.32% |
| 10 Aug 2022 | 1471.30 | 1515.00 | 1515.00 | 1459.95 | 5863 | -1.64% |
| 08 Aug 2022 | 1495.80 | 1489.80 | 1499.95 | 1466.55 | 5128 | 1.64% |
| 05 Aug 2022 | 1471.60 | 1490.00 | 1520.00 | 1460.00 | 8963 | 0.34% |
| 04 Aug 2022 | 1466.65 | 1490.00 | 1490.00 | 1449.00 | 9234 | 0.37% |
| 03 Aug 2022 | 1461.20 | 1478.00 | 1491.70 | 1455.00 | 4431 | -0.06% |
| 02 Aug 2022 | 1462.10 | 1501.10 | 1511.25 | 1451.40 | 19082 | -2.60% |
| 01 Aug 2022 | 1501.10 | 1495.00 | 1530.00 | 1451.30 | 17397 | 1.89% |
| 29 Jul 2022 | 1473.30 | 1520.00 | 1530.00 | 1445.00 | 47044 | -0.50% |
| 28 Jul 2022 | 1480.75 | 1546.00 | 1595.00 | 1476.00 | 36347 | -4.46% |
| 27 Jul 2022 | 1549.90 | 1599.45 | 1609.50 | 1541.00 | 12462 | -2.95% |
| 26 Jul 2022 | 1596.95 | 1579.45 | 1640.50 | 1567.00 | 38302 | 0.83% |
| 25 Jul 2022 | 1583.85 | 1644.00 | 1646.65 | 1570.00 | 32709 | -3.48% |
| 22 Jul 2022 | 1641.00 | 1524.90 | 1699.00 | 1504.20 | 200811 | 9.23% |
| 21 Jul 2022 | 1502.30 | 1522.00 | 1538.60 | 1485.95 | 30817 | -1.08% |
| 20 Jul 2022 | 1518.75 | 1556.00 | 1574.70 | 1512.10 | 12515 | -2.33% |
| 19 Jul 2022 | 1555.05 | 1552.00 | 1595.00 | 1531.05 | 25622 | -0.50% |
| 18 Jul 2022 | 1562.80 | 1606.00 | 1613.00 | 1536.00 | 48217 | -3.01% |
| 15 Jul 2022 | 1611.25 | 1644.95 | 1684.00 | 1560.00 | 575287 | 1.31% |
| 14 Jul 2022 | 1590.40 | 1370.00 | 1618.30 | 1314.85 | 773498 | 17.93% |
| 13 Jul 2022 | 1348.60 | 1320.00 | 1358.00 | 1290.00 | 27396 | 5.08% |
| 12 Jul 2022 | 1283.35 | 1298.95 | 1306.00 | 1275.35 | 4184 | -1.14% |
| 11 Jul 2022 | 1298.15 | 1306.90 | 1323.95 | 1292.35 | 6344 | -0.86% |
| 08 Jul 2022 | 1309.45 | 1359.00 | 1374.70 | 1290.45 | 29069 | -2.37% |
| 07 Jul 2022 | 1341.20 | 1192.20 | 1365.00 | 1192.20 | 112417 | 12.50% |
| 06 Jul 2022 | 1192.20 | 1199.00 | 1209.90 | 1185.85 | 7463 | 0.17% |
| 05 Jul 2022 | 1190.15 | 1144.95 | 1199.00 | 1144.95 | 26658 | 5.24% |
| 04 Jul 2022 | 1130.85 | 1100.00 | 1142.70 | 1090.10 | 6169 | 2.49% |
| 01 Jul 2022 | 1103.40 | 1117.00 | 1119.75 | 1100.00 | 2713 | -0.12% |
| 30 Jun 2022 | 1104.70 | 1158.90 | 1168.90 | 1101.00 | 8999 | -4.68% |
| 29 Jun 2022 | 1158.90 | 1082.90 | 1179.85 | 1070.15 | 13809 | 8.20% |
| 28 Jun 2022 | 1071.10 | 1102.00 | 1130.00 | 1065.20 | 12494 | -2.05% |
| 27 Jun 2022 | 1093.55 | 1090.00 | 1107.65 | 1081.50 | 16591 | 0.70% |
| 24 Jun 2022 | 1086.00 | 1091.25 | 1099.00 | 1071.15 | 3317 | 0.08% |
| 23 Jun 2022 | 1085.10 | 1100.00 | 1116.75 | 1078.00 | 5675 | -1.07% |
| 22 Jun 2022 | 1096.80 | 1135.20 | 1155.55 | 1084.00 | 17778 | -0.35% |
| 21 Jun 2022 | 1100.60 | 1069.00 | 1184.75 | 1068.40 | 25477 | 1.37% |
| 20 Jun 2022 | 1085.75 | 1114.90 | 1118.95 | 1075.05 | 8358 | -3.27% |
| 17 Jun 2022 | 1122.45 | 1108.40 | 1141.95 | 1090.60 | 7381 | -0.25% |
| 16 Jun 2022 | 1125.30 | 1185.00 | 1185.00 | 1106.05 | 16928 | -4.83% |
| 15 Jun 2022 | 1182.45 | 1175.00 | 1185.15 | 1168.00 | 6843 | 1.39% |
| 14 Jun 2022 | 1166.20 | 1155.00 | 1194.80 | 1153.00 | 23787 | -1.81% |
| 13 Jun 2022 | 1187.75 | 1197.95 | 1197.95 | 1180.30 | 32364 | -1.18% |
| 10 Jun 2022 | 1201.95 | 1190.00 | 1210.35 | 1185.00 | 49853 | 0.64% |
| 09 Jun 2022 | 1194.25 | 1141.00 | 1201.00 | 1141.00 | 80009 | 0.47% |
| 08 Jun 2022 | 1188.70 | 1187.00 | 1230.00 | 1160.00 | 34894 | 1.11% |
| 07 Jun 2022 | 1175.65 | 1155.00 | 1192.00 | 1155.00 | 55962 | -0.31% |
| 06 Jun 2022 | 1179.35 | 1197.70 | 1210.00 | 1158.10 | 54141 | -4.17% |
| 03 Jun 2022 | 1230.65 | 1227.95 | 1390.00 | 1111.00 | 432442 | 3.70% |
| 02 Jun 2022 | 1186.75 | 1421.95 | 1421.95 | 1134.30 | 97275 | -16.30% |
| 01 Jun 2022 | 1417.85 | 1422.00 | 1422.00 | 1417.00 | 7460 | -0.08% |
| 31 May 2022 | 1419.05 | 1421.90 | 1421.90 | 1417.00 | 30219 | 0.08% |
| 30 May 2022 | 1417.95 | 1416.80 | 1420.00 | 1416.80 | 32045 | 0.08% |
| 27 May 2022 | 1416.80 | 1412.00 | 1417.85 | 1412.00 | 23176 | 0.00% |
| 26 May 2022 | 1416.75 | 1408.10 | 1418.80 | 1408.10 | 65794 | -0.02% |
| 25 May 2022 | 1417.00 | 1418.00 | 1421.00 | 1415.00 | 34123 | 0.14% |
| 24 May 2022 | 1415.00 | 1415.00 | 1420.00 | 1331.55 | 400309 | 0.01% |
| 23 May 2022 | 1414.85 | 1410.00 | 1417.00 | 1410.00 | 42970 | 0.32% |
| 20 May 2022 | 1410.40 | 1408.05 | 1414.90 | 1408.05 | 31763 | 0.02% |
| 19 May 2022 | 1410.10 | 1401.05 | 1415.00 | 1401.05 | 25403 | 0.00% |
| 18 May 2022 | 1410.05 | 1418.00 | 1418.00 | 1410.00 | 33511 | 0.00% |
| 17 May 2022 | 1410.10 | 1408.00 | 1415.00 | 1408.00 | 56731 | -0.09% |
| 16 May 2022 | 1411.40 | 1407.25 | 1416.95 | 1407.25 | 40652 | 0.29% |
| 13 May 2022 | 1407.25 | 1420.00 | 1420.00 | 1400.00 | 63216 | 0.18% |
| 12 May 2022 | 1404.70 | 1385.00 | 1414.00 | 1385.00 | 171111 | 0.03% |
| 11 May 2022 | 1404.30 | 1411.00 | 1411.00 | 1400.00 | 47847 | 0.21% |
| 10 May 2022 | 1401.40 | 1413.80 | 1414.75 | 1400.00 | 62887 | -0.35% |
| 09 May 2022 | 1406.35 | 1402.00 | 1412.05 | 1398.00 | 64059 | 0.32% |
| 06 May 2022 | 1401.80 | 1415.30 | 1415.30 | 1390.55 | 101102 | -0.95% |
| 05 May 2022 | 1415.30 | 1419.80 | 1419.80 | 1405.00 | 17977 | 0.68% |
| 04 May 2022 | 1405.80 | 1415.00 | 1449.60 | 1401.55 | 28687 | -0.62% |
| 02 May 2022 | 1414.55 | 1410.00 | 1416.85 | 1403.40 | 15602 | 0.66% |
| 29 Apr 2022 | 1405.25 | 1402.20 | 1419.80 | 1402.20 | 13365 | -0.13% |
| 28 Apr 2022 | 1407.10 | 1418.80 | 1418.80 | 1405.30 | 14554 | -0.23% |
| 27 Apr 2022 | 1410.30 | 1418.10 | 1418.10 | 1406.05 | 11020 | -0.06% |
| 26 Apr 2022 | 1411.15 | 1397.70 | 1414.75 | 1397.70 | 5499 | -0.08% |
| 25 Apr 2022 | 1412.30 | 1415.00 | 1417.00 | 1408.00 | 9456 | -0.05% |
| 22 Apr 2022 | 1413.00 | 1418.80 | 1420.00 | 1405.00 | 7614 | -0.07% |
| 21 Apr 2022 | 1414.05 | 1419.80 | 1420.00 | 1410.00 | 26159 | -0.07% |
| 20 Apr 2022 | 1415.10 | 1405.20 | 1420.00 | 1405.05 | 34286 | 0.70% |
| 19 Apr 2022 | 1405.20 | 1402.00 | 1420.00 | 1402.00 | 23117 | -0.27% |
| 18 Apr 2022 | 1409.05 | 1406.00 | 1410.00 | 1384.35 | 16123 | 0.19% |
| 13 Apr 2022 | 1406.35 | 1407.00 | 1410.00 | 1405.00 | 21069 | 0.04% |
| 12 Apr 2022 | 1405.80 | 1405.00 | 1413.70 | 1402.40 | 29782 | 0.01% |
| 11 Apr 2022 | 1405.65 | 1405.20 | 1420.00 | 1401.00 | 84790 | 0.03% |
| 08 Apr 2022 | 1405.20 | 1408.00 | 1408.00 | 1399.05 | 20946 | 0.41% |
| 07 Apr 2022 | 1399.40 | 1409.00 | 1409.00 | 1398.00 | 22285 | 0.06% |
| 06 Apr 2022 | 1398.55 | 1393.20 | 1404.00 | 1393.20 | 9422 | 0.15% |
| 05 Apr 2022 | 1396.50 | 1371.10 | 1411.00 | 1371.10 | 41712 | 0.20% |
| 04 Apr 2022 | 1393.70 | 1404.90 | 1413.75 | 1390.00 | 25541 | -0.80% |
| 01 Apr 2022 | 1404.90 | 1399.00 | 1415.00 | 1381.05 | 20171 | 1.14% |
| 31 Mar 2022 | 1389.10 | 1398.90 | 1477.80 | 1383.85 | 63928 | 0.11% |
| 30 Mar 2022 | 1387.55 | 1394.50 | 1396.25 | 1384.90 | 26328 | -0.14% |
| 29 Mar 2022 | 1389.45 | 1388.90 | 1390.00 | 1375.00 | 26856 | 0.83% |
| 28 Mar 2022 | 1378.05 | 1395.00 | 1395.00 | 1376.00 | 338981 | -0.27% |
| 25 Mar 2022 | 1381.80 | 1394.00 | 1395.00 | 1375.05 | 82156 | -0.59% |
| 24 Mar 2022 | 1389.95 | 1370.00 | 1391.00 | 1370.00 | 15557 | 0.63% |
| 23 Mar 2022 | 1381.25 | 1384.90 | 1387.00 | 1372.20 | 13394 | 0.23% |
| 22 Mar 2022 | 1378.10 | 1371.00 | 1389.00 | 1371.00 | 33118 | -0.23% |
| 21 Mar 2022 | 1381.25 | 1363.10 | 1399.50 | 1363.10 | 165919 | 0.01% |
| 17 Mar 2022 | 1381.05 | 1394.00 | 1394.00 | 1380.00 | 29044 | -0.08% |
| 16 Mar 2022 | 1382.10 | 1380.10 | 1384.70 | 1377.00 | 17243 | 0.30% |
| 15 Mar 2022 | 1377.95 | 1370.00 | 1388.50 | 1370.00 | 29674 | -0.01% |
| 14 Mar 2022 | 1378.15 | 1374.00 | 1381.00 | 1369.35 | 32509 | 0.30% |
| 11 Mar 2022 | 1374.05 | 1381.00 | 1381.00 | 1373.00 | 30173 | 0.27% |
| 10 Mar 2022 | 1370.35 | 1369.00 | 1379.50 | 1363.95 | 39198 | 0.32% |
| 09 Mar 2022 | 1366.00 | 1378.95 | 1378.95 | 1360.05 | 60820 | 0.38% |
| 08 Mar 2022 | 1360.85 | 1368.25 | 1381.90 | 1360.00 | 41753 | -0.54% |
| 07 Mar 2022 | 1368.30 | 1366.00 | 1382.00 | 1365.00 | 108997 | -0.72% |
| 04 Mar 2022 | 1378.20 | 1389.00 | 1389.00 | 1365.50 | 44436 | 0.55% |
| 03 Mar 2022 | 1370.60 | 1390.00 | 1395.00 | 1370.00 | 39607 | -0.85% |
| 02 Mar 2022 | 1382.40 | 1393.50 | 1393.50 | 1372.00 | 60438 | -0.04% |
| 28 Feb 2022 | 1383.00 | 1388.00 | 1390.00 | 1365.20 | 69811 | 0.48% |
| 25 Feb 2022 | 1376.45 | 1393.90 | 1399.00 | 1369.35 | 336687 | -0.33% |
| 24 Feb 2022 | 1381.05 | 1362.10 | 1394.95 | 1362.10 | 253009 | -1.17% |
| 23 Feb 2022 | 1397.45 | 1399.00 | 1419.50 | 1387.25 | 888570 | 0.74% |
| 22 Feb 2022 | 1387.20 | 1348.00 | 1400.00 | 1320.00 | 339942 | 0.63% |
| 21 Feb 2022 | 1378.45 | 1304.00 | 1389.90 | 1255.00 | 765845 | 7.32% |
| 18 Feb 2022 | 1284.40 | 1092.05 | 1291.25 | 1065.15 | 538297 | 9.41% |
| 17 Feb 2022 | 1173.90 | 1315.00 | 1340.10 | 1173.90 | 191988 | -10.00% |
| 16 Feb 2022 | 1304.30 | 1281.00 | 1330.00 | 1275.65 | 161956 | 2.84% |
| 15 Feb 2022 | 1268.25 | 1308.10 | 1364.50 | 1261.00 | 231403 | -3.71% |
| 14 Feb 2022 | 1317.15 | 1313.30 | 1345.00 | 1280.00 | 180109 | -3.82% |
| 11 Feb 2022 | 1369.45 | 1335.00 | 1399.00 | 1308.90 | 231115 | 2.24% |
| 10 Feb 2022 | 1339.45 | 1280.00 | 1365.00 | 1248.70 | 225996 | 6.84% |
| 09 Feb 2022 | 1253.65 | 1268.15 | 1289.00 | 1250.00 | 52755 | 0.34% |
| 08 Feb 2022 | 1249.40 | 1251.10 | 1270.00 | 1216.95 | 73964 | -1.53% |
| 07 Feb 2022 | 1268.85 | 1204.00 | 1273.50 | 1158.10 | 385839 | 9.60% |
| 04 Feb 2022 | 1157.75 | 1125.00 | 1157.75 | 1122.00 | 10333 | 5.00% |
| 03 Feb 2022 | 1102.65 | 1085.00 | 1121.80 | 1067.20 | 73534 | 2.62% |
| 02 Feb 2022 | 1074.50 | 1117.90 | 1117.90 | 1067.85 | 57646 | -2.57% |
| 01 Feb 2022 | 1102.80 | 1122.00 | 1122.00 | 1081.00 | 48936 | -0.33% |
| 31 Jan 2022 | 1106.40 | 1100.00 | 1135.00 | 1071.00 | 87150 | 2.01% |
| 28 Jan 2022 | 1084.60 | 1106.00 | 1182.95 | 1074.55 | 78898 | -4.11% |
| 27 Jan 2022 | 1131.10 | 1130.85 | 1169.90 | 1130.85 | 47704 | -4.98% |
| 25 Jan 2022 | 1190.35 | 1240.00 | 1252.40 | 1190.35 | 22974 | -5.00% |
| 24 Jan 2022 | 1253.00 | 1272.00 | 1315.00 | 1230.10 | 36974 | -2.13% |
| 21 Jan 2022 | 1280.30 | 1282.00 | 1325.00 | 1255.85 | 38016 | -1.60% |
| 20 Jan 2022 | 1301.15 | 1300.00 | 1325.00 | 1279.70 | 39705 | 1.92% |
| 19 Jan 2022 | 1276.60 | 1298.00 | 1300.00 | 1265.00 | 26994 | 0.15% |
| 18 Jan 2022 | 1274.75 | 1285.00 | 1312.00 | 1250.05 | 37882 | -1.94% |
| 17 Jan 2022 | 1299.95 | 1280.00 | 1311.75 | 1280.00 | 42810 | -0.84% |
| 14 Jan 2022 | 1310.90 | 1319.50 | 1327.85 | 1290.20 | 25222 | -0.65% |
| 13 Jan 2022 | 1319.50 | 1350.00 | 1350.00 | 1298.50 | 35541 | -0.35% |
| 12 Jan 2022 | 1324.15 | 1280.00 | 1330.00 | 1261.00 | 98576 | 4.25% |
| 11 Jan 2022 | 1270.20 | 1329.00 | 1345.00 | 1263.50 | 32168 | -2.28% |
| 10 Jan 2022 | 1299.80 | 1312.30 | 1345.00 | 1285.60 | 123258 | 1.21% |
| 07 Jan 2022 | 1284.20 | 1287.45 | 1310.05 | 1234.00 | 177816 | 0.48% |
| 06 Jan 2022 | 1278.05 | 1233.90 | 1290.00 | 1202.15 | 134531 | 3.26% |
| 05 Jan 2022 | 1237.70 | 1181.00 | 1240.60 | 1126.55 | 89247 | 4.75% |
| 04 Jan 2022 | 1181.55 | 1234.00 | 1247.95 | 1155.10 | 34016 | -2.32% |
| 03 Jan 2022 | 1209.60 | 1188.00 | 1209.70 | 1137.00 | 40481 | 4.99% |
| 31 Dec 2021 | 1152.10 | 1097.00 | 1152.10 | 1097.00 | 22670 | 5.00% |
| 30 Dec 2021 | 1097.25 | 1102.00 | 1138.00 | 1066.00 | 12801 | -2.20% |
| 29 Dec 2021 | 1121.90 | 1150.00 | 1168.50 | 1110.10 | 13697 | -2.74% |
| 28 Dec 2021 | 1153.55 | 1183.00 | 1193.25 | 1140.00 | 25832 | 1.50% |
| 27 Dec 2021 | 1136.45 | 1134.00 | 1136.45 | 1101.00 | 28514 | 5.00% |
| 24 Dec 2021 | 1082.35 | 1044.00 | 1082.35 | 1021.00 | 21583 | 5.00% |
| 23 Dec 2021 | 1030.85 | 1020.10 | 1060.00 | 1019.50 | 23044 | -0.26% |
| 22 Dec 2021 | 1033.50 | 1002.05 | 1065.00 | 1002.05 | 15249 | 1.47% |
| 21 Dec 2021 | 1018.50 | 1058.95 | 1058.95 | 1000.35 | 17240 | -1.15% |
| 20 Dec 2021 | 1030.35 | 1069.80 | 1069.80 | 1000.00 | 41989 | -1.72% |
| 17 Dec 2021 | 1048.35 | 1048.35 | 1048.35 | 1005.30 | 99758 | 5.00% |
| 16 Dec 2021 | 998.45 | 998.45 | 998.45 | 998.45 | 3647 | 5.00% |
| 15 Dec 2021 | 950.95 | 950.95 | 950.95 | 950.95 | 18429 | 5.00% |
| 14 Dec 2021 | 905.70 | 862.55 | 905.70 | 831.00 | 29713 | 5.00% |
| 13 Dec 2021 | 862.60 | 892.00 | 892.00 | 857.00 | 14842 | -1.68% |
| 10 Dec 2021 | 877.30 | 889.00 | 896.00 | 872.40 | 3989 | -0.84% |
| 09 Dec 2021 | 884.70 | 878.00 | 889.95 | 862.05 | 6543 | 1.37% |
| 08 Dec 2021 | 872.75 | 862.90 | 915.00 | 862.90 | 7531 | -1.16% |
| 07 Dec 2021 | 883.00 | 883.00 | 885.00 | 863.00 | 6123 | 2.10% |
| 06 Dec 2021 | 864.85 | 892.90 | 892.90 | 860.00 | 15541 | -1.98% |
| 03 Dec 2021 | 882.30 | 887.95 | 890.00 | 875.00 | 15876 | 0.50% |
| 02 Dec 2021 | 877.90 | 893.80 | 893.80 | 852.05 | 14544 | -0.01% |
| 01 Dec 2021 | 877.95 | 888.00 | 888.00 | 845.00 | 12839 | 0.61% |
| 30 Nov 2021 | 872.65 | 820.05 | 878.80 | 820.05 | 7715 | 4.00% |
| 29 Nov 2021 | 839.10 | 841.50 | 875.00 | 835.90 | 14264 | -4.63% |
| 26 Nov 2021 | 879.85 | 906.00 | 909.00 | 878.00 | 13409 | -3.22% |
| 25 Nov 2021 | 909.15 | 886.10 | 913.00 | 886.10 | 10851 | 0.39% |
| 24 Nov 2021 | 905.60 | 900.85 | 907.95 | 885.05 | 23330 | 2.54% |
| 23 Nov 2021 | 883.15 | 909.00 | 909.00 | 880.05 | 7533 | -1.77% |
| 22 Nov 2021 | 899.10 | 917.40 | 927.70 | 880.20 | 13532 | -0.70% |
| 18 Nov 2021 | 905.40 | 916.95 | 917.00 | 880.00 | 15320 | -0.06% |
| 17 Nov 2021 | 905.90 | 913.00 | 920.00 | 885.10 | 9196 | -0.28% |
| 16 Nov 2021 | 908.40 | 929.95 | 949.80 | 887.25 | 27888 | -2.73% |
| 15 Nov 2021 | 933.90 | 960.00 | 960.00 | 900.00 | 5343 | 0.88% |
| 12 Nov 2021 | 925.75 | 948.00 | 948.95 | 906.45 | 22063 | 0.09% |
| 11 Nov 2021 | 924.90 | 937.50 | 954.75 | 890.20 | 42558 | -1.30% |
| 10 Nov 2021 | 937.05 | 978.65 | 990.00 | 929.75 | 26687 | -4.25% |
| 09 Nov 2021 | 978.65 | 1018.00 | 1018.00 | 964.45 | 11365 | -2.37% |
| 08 Nov 2021 | 1002.45 | 1018.80 | 1030.00 | 990.10 | 11207 | -0.64% |
| 04 Nov 2021 | 1008.90 | 1018.00 | 1024.00 | 1000.00 | 6871 | 0.81% |
| 03 Nov 2021 | 1000.80 | 1024.90 | 1025.00 | 986.30 | 12526 | -1.10% |
| 02 Nov 2021 | 1011.90 | 1018.00 | 1039.40 | 990.00 | 11912 | -0.44% |
| 01 Nov 2021 | 1016.40 | 1051.00 | 1055.00 | 981.00 | 31030 | 0.78% |
| 29 Oct 2021 | 1008.55 | 980.05 | 1048.00 | 980.05 | 26182 | -2.14% |
| 28 Oct 2021 | 1030.65 | 1056.75 | 1056.75 | 1010.00 | 162184 | 2.40% |
| 27 Oct 2021 | 1006.45 | 1006.45 | 1006.45 | 1006.45 | 17696 | 5.00% |
| 26 Oct 2021 | 958.55 | 907.00 | 958.55 | 907.00 | 40081 | 4.99% |
| 25 Oct 2021 | 912.95 | 920.00 | 958.00 | 894.00 | 21840 | -2.95% |
| 22 Oct 2021 | 940.70 | 965.00 | 1010.00 | 938.95 | 19448 | -4.82% |
| 21 Oct 2021 | 988.35 | 1018.00 | 1018.00 | 981.00 | 9657 | -1.05% |
| 20 Oct 2021 | 998.80 | 1022.90 | 1045.00 | 981.00 | 37422 | -0.06% |
| 19 Oct 2021 | 999.40 | 991.15 | 1030.00 | 975.00 | 20776 | 0.92% |
| 18 Oct 2021 | 990.30 | 1000.00 | 1018.90 | 985.00 | 21456 | -0.36% |
| 14 Oct 2021 | 993.85 | 961.10 | 1029.95 | 961.10 | 16937 | -1.59% |
| 13 Oct 2021 | 1009.90 | 981.00 | 1040.00 | 981.00 | 15001 | -0.09% |
| 12 Oct 2021 | 1010.85 | 1060.00 | 1060.00 | 985.00 | 37975 | -2.50% |
| 11 Oct 2021 | 1036.75 | 1050.00 | 1070.00 | 1021.00 | 22217 | -0.59% |
| 08 Oct 2021 | 1042.90 | 1069.00 | 1069.00 | 1018.80 | 33758 | 0.60% |
| 07 Oct 2021 | 1036.65 | 1010.00 | 1050.00 | 999.15 | 50011 | 3.38% |
| 06 Oct 2021 | 1002.75 | 1000.00 | 1025.95 | 988.90 | 35352 | 0.45% |
| 05 Oct 2021 | 998.30 | 999.00 | 1024.00 | 974.40 | 52292 | 1.07% |
| 04 Oct 2021 | 987.70 | 968.00 | 998.00 | 955.00 | 64252 | 3.47% |
| 01 Oct 2021 | 954.55 | 943.15 | 980.00 | 943.15 | 30516 | 1.21% |
| 30 Sep 2021 | 943.15 | 985.00 | 985.00 | 933.00 | 34478 | -2.60% |
| 29 Sep 2021 | 968.35 | 933.00 | 971.35 | 914.50 | 48297 | 4.68% |
| 28 Sep 2021 | 925.10 | 949.00 | 950.80 | 921.00 | 29644 | -2.38% |
| 27 Sep 2021 | 947.70 | 956.00 | 979.60 | 931.50 | 34458 | -0.06% |
| 24 Sep 2021 | 948.30 | 970.00 | 995.45 | 932.00 | 46203 | -2.52% |
| 23 Sep 2021 | 972.85 | 998.00 | 999.80 | 955.00 | 88643 | 0.16% |
| 22 Sep 2021 | 971.25 | 934.90 | 974.05 | 931.00 | 109629 | 4.69% |
| 21 Sep 2021 | 927.70 | 912.30 | 931.00 | 878.35 | 142905 | 0.34% |
| 20 Sep 2021 | 924.55 | 900.00 | 932.75 | 890.00 | 174127 | 4.07% |
| 17 Sep 2021 | 888.35 | 854.75 | 888.35 | 846.00 | 197251 | 5.00% |
| 16 Sep 2021 | 846.05 | 847.70 | 870.50 | 827.65 | 113102 | 0.34% |
| 15 Sep 2021 | 843.20 | 844.90 | 857.00 | 838.05 | 145004 | 0.39% |
| 14 Sep 2021 | 839.95 | 838.90 | 858.00 | 838.90 | 72372 | 0.13% |
| 13 Sep 2021 | 838.90 | 863.85 | 863.85 | 830.00 | 50723 | 0.77% |
| 09 Sep 2021 | 832.50 | 850.00 | 857.00 | 829.00 | 40751 | -1.23% |
| 08 Sep 2021 | 842.90 | 832.00 | 849.00 | 830.00 | 86870 | 2.29% |
| 07 Sep 2021 | 824.05 | 794.00 | 825.00 | 788.00 | 125632 | 4.69% |
| 06 Sep 2021 | 787.10 | 751.00 | 787.30 | 750.00 | 127575 | 4.97% |
| 03 Sep 2021 | 749.85 | 751.70 | 764.00 | 738.60 | 17631 | -0.25% |
| 02 Sep 2021 | 751.70 | 743.95 | 755.00 | 728.05 | 22907 | 2.74% |
| 01 Sep 2021 | 731.65 | 726.80 | 748.95 | 720.10 | 10589 | 0.67% |
| 31 Aug 2021 | 726.80 | 747.95 | 747.95 | 721.00 | 11643 | -1.96% |
| 30 Aug 2021 | 741.35 | 736.50 | 751.00 | 736.50 | 12888 | 0.66% |
| 27 Aug 2021 | 736.50 | 735.00 | 744.75 | 714.00 | 41859 | 1.09% |
| 26 Aug 2021 | 728.55 | 728.00 | 748.00 | 722.00 | 13575 | -0.16% |
| 25 Aug 2021 | 729.75 | 748.00 | 750.00 | 715.00 | 13992 | -0.61% |
| 24 Aug 2021 | 734.25 | 730.00 | 743.00 | 700.05 | 8971 | 1.32% |
| 23 Aug 2021 | 724.70 | 759.00 | 769.00 | 717.00 | 25088 | -3.37% |
| 20 Aug 2021 | 750.00 | 751.15 | 764.00 | 738.00 | 13725 | -1.77% |
| 18 Aug 2021 | 763.55 | 780.00 | 780.00 | 751.60 | 57879 | -0.41% |
| 17 Aug 2021 | 766.70 | 760.00 | 777.00 | 753.15 | 10648 | -0.48% |
| 16 Aug 2021 | 770.40 | 784.00 | 790.00 | 743.25 | 25165 | 0.55% |
| 13 Aug 2021 | 766.15 | 765.00 | 782.00 | 751.60 | 5593 | 0.68% |
| 12 Aug 2021 | 760.95 | 741.00 | 766.00 | 726.05 | 14020 | 0.83% |
| 11 Aug 2021 | 754.70 | 767.00 | 783.00 | 729.20 | 17222 | -1.67% |
| 10 Aug 2021 | 767.55 | 767.00 | 819.00 | 766.95 | 44938 | -4.92% |
| 09 Aug 2021 | 807.30 | 796.00 | 827.00 | 780.05 | 44096 | 1.39% |
| 06 Aug 2021 | 796.20 | 799.50 | 808.00 | 760.00 | 64141 | 0.77% |
| 05 Aug 2021 | 790.15 | 759.90 | 800.00 | 728.00 | 110795 | 3.70% |
| 04 Aug 2021 | 761.95 | 805.00 | 809.95 | 759.75 | 54746 | -4.72% |
| 03 Aug 2021 | 799.70 | 796.00 | 800.00 | 790.00 | 76720 | 1.35% |
| 02 Aug 2021 | 789.05 | 785.00 | 800.00 | 760.00 | 39146 | 1.69% |
| 30 Jul 2021 | 775.90 | 770.00 | 791.00 | 747.50 | 33033 | 2.00% |
| 29 Jul 2021 | 760.70 | 750.00 | 765.00 | 725.45 | 38170 | 1.86% |
| 28 Jul 2021 | 746.80 | 720.00 | 759.00 | 720.00 | 71362 | 2.58% |
| 27 Jul 2021 | 728.05 | 746.00 | 746.00 | 721.00 | 32277 | -2.21% |
| 26 Jul 2021 | 744.50 | 745.65 | 758.00 | 722.00 | 72551 | 0.64% |
| 23 Jul 2021 | 739.75 | 742.00 | 750.00 | 730.00 | 10267 | -0.18% |
| 22 Jul 2021 | 741.10 | 755.00 | 755.00 | 732.00 | 13677 | -0.66% |
| 20 Jul 2021 | 746.05 | 753.95 | 773.00 | 720.00 | 64480 | -1.05% |
| 19 Jul 2021 | 753.95 | 748.05 | 786.00 | 730.00 | 20710 | -1.37% |
| 16 Jul 2021 | 764.45 | 785.00 | 788.00 | 759.60 | 10507 | -1.15% |
| 15 Jul 2021 | 773.35 | 798.00 | 798.00 | 760.00 | 9464 | -0.43% |
| 14 Jul 2021 | 776.70 | 810.00 | 810.00 | 768.00 | 64117 | -1.91% |
| 13 Jul 2021 | 791.85 | 747.05 | 793.90 | 746.00 | 82466 | 4.72% |
| 12 Jul 2021 | 756.15 | 768.00 | 772.00 | 745.00 | 14091 | 0.84% |
| 09 Jul 2021 | 749.85 | 772.00 | 773.00 | 746.00 | 11844 | -0.97% |
| 08 Jul 2021 | 757.20 | 748.00 | 772.00 | 746.65 | 27386 | 1.54% |
| 07 Jul 2021 | 745.70 | 719.00 | 748.70 | 702.00 | 42902 | 4.58% |
| 06 Jul 2021 | 713.05 | 714.65 | 727.00 | 705.05 | 13026 | -0.22% |
| 05 Jul 2021 | 714.65 | 696.00 | 726.00 | 695.00 | 14596 | 0.85% |
| 02 Jul 2021 | 708.60 | 726.00 | 726.00 | 705.00 | 13377 | -1.41% |
| 01 Jul 2021 | 718.70 | 706.65 | 720.00 | 701.00 | 18580 | 1.71% |
| 30 Jun 2021 | 706.65 | 715.00 | 720.00 | 692.00 | 30010 | 0.99% |
| 29 Jun 2021 | 699.75 | 734.00 | 734.00 | 695.10 | 34745 | -2.17% |
| 28 Jun 2021 | 715.25 | 699.00 | 725.00 | 678.20 | 32099 | 2.68% |
| 25 Jun 2021 | 696.55 | 688.00 | 699.00 | 660.00 | 25611 | 2.31% |
| 24 Jun 2021 | 680.85 | 694.00 | 710.00 | 654.50 | 32516 | -1.15% |
| 23 Jun 2021 | 688.80 | 698.00 | 708.00 | 680.05 | 12947 | -0.17% |
| 22 Jun 2021 | 690.00 | 708.00 | 715.00 | 657.45 | 25184 | -0.30% |
| 21 Jun 2021 | 692.05 | 710.00 | 719.00 | 689.10 | 37007 | -4.59% |
| 18 Jun 2021 | 725.35 | 750.00 | 750.00 | 694.70 | 24745 | -0.81% |
| 17 Jun 2021 | 731.25 | 730.00 | 749.70 | 725.00 | 15946 | -2.02% |
| 16 Jun 2021 | 746.30 | 744.00 | 765.00 | 715.00 | 21200 | 0.32% |
| 15 Jun 2021 | 743.90 | 760.00 | 777.50 | 735.00 | 19715 | -1.40% |
| 14 Jun 2021 | 754.45 | 764.00 | 800.00 | 739.60 | 67139 | -3.09% |
| 11 Jun 2021 | 778.50 | 780.85 | 799.00 | 763.00 | 69134 | -0.12% |
| 10 Jun 2021 | 779.45 | 768.90 | 788.80 | 760.00 | 17372 | 1.72% |
| 09 Jun 2021 | 766.30 | 825.00 | 825.00 | 761.20 | 26872 | -3.66% |
| 08 Jun 2021 | 795.40 | 803.00 | 810.65 | 792.00 | 26955 | -0.80% |
| 07 Jun 2021 | 801.80 | 828.00 | 840.00 | 798.70 | 37803 | -0.41% |
| 04 Jun 2021 | 805.10 | 795.05 | 830.00 | 790.15 | 75041 | 1.78% |
| 03 Jun 2021 | 791.05 | 800.00 | 806.00 | 784.30 | 31480 | -0.23% |
| 02 Jun 2021 | 792.90 | 799.20 | 806.95 | 780.00 | 74825 | -0.79% |
| 01 Jun 2021 | 799.20 | 785.00 | 836.55 | 785.00 | 122575 | 1.96% |
| 31 May 2021 | 783.80 | 809.90 | 816.00 | 765.00 | 83041 | -2.42% |
| 28 May 2021 | 803.20 | 846.00 | 849.80 | 800.00 | 107546 | -5.13% |
| 27 May 2021 | 846.65 | 870.00 | 872.00 | 802.20 | 180728 | -1.80% |
| 26 May 2021 | 862.15 | 830.00 | 879.00 | 827.20 | 393010 | 5.18% |
| 25 May 2021 | 819.70 | 784.00 | 840.10 | 780.05 | 401064 | 4.29% |
| 24 May 2021 | 786.00 | 788.90 | 925.00 | 756.85 | 1153061 | 1.52% |
| 21 May 2021 | 774.25 | 658.00 | 779.75 | 650.65 | 910668 | 19.15% |
| 20 May 2021 | 649.80 | 648.85 | 660.00 | 644.00 | 64775 | 0.15% |
| 19 May 2021 | 648.85 | 638.15 | 654.75 | 638.00 | 53552 | -0.08% |
| 18 May 2021 | 649.35 | 659.95 | 659.95 | 634.95 | 142810 | 1.90% |
| 17 May 2021 | 637.25 | 683.00 | 684.70 | 631.10 | 301383 | -5.68% |
| 14 May 2021 | 675.60 | 639.00 | 688.00 | 625.25 | 450261 | 7.59% |
| 12 May 2021 | 627.95 | 627.00 | 640.00 | 626.00 | 26117 | -0.29% |
| 11 May 2021 | 629.80 | 630.80 | 639.10 | 625.70 | 66986 | -1.08% |
| 10 May 2021 | 636.65 | 637.00 | 641.80 | 620.15 | 116038 | 3.00% |
| 07 May 2021 | 618.10 | 622.00 | 668.00 | 613.80 | 90444 | 0.82% |
| 06 May 2021 | 613.05 | 640.00 | 640.00 | 610.25 | 62978 | -2.84% |
| 05 May 2021 | 631.00 | 654.00 | 656.00 | 621.10 | 70337 | -1.88% |
| 04 May 2021 | 643.10 | 680.00 | 683.70 | 638.00 | 72654 | -3.61% |
| 03 May 2021 | 667.20 | 655.00 | 678.90 | 637.65 | 50046 | 1.57% |
| 30 Apr 2021 | 656.90 | 669.00 | 683.00 | 652.00 | 59870 | -2.14% |
| 29 Apr 2021 | 671.25 | 697.90 | 712.25 | 661.55 | 310666 | -0.45% |
| 28 Apr 2021 | 674.30 | 608.30 | 688.90 | 600.00 | 360841 | 12.82% |
| 27 Apr 2021 | 597.70 | 609.00 | 616.10 | 595.00 | 39344 | -0.72% |
| 26 Apr 2021 | 602.05 | 620.00 | 624.40 | 601.00 | 51663 | -1.28% |
| 23 Apr 2021 | 609.85 | 617.55 | 624.00 | 605.50 | 29477 | -1.25% |
| 22 Apr 2021 | 617.55 | 610.05 | 628.40 | 604.95 | 52132 | 0.12% |
| 20 Apr 2021 | 616.80 | 606.00 | 623.00 | 605.10 | 55714 | 2.03% |
| 19 Apr 2021 | 604.50 | 638.00 | 638.00 | 596.15 | 131869 | -5.75% |
| 16 Apr 2021 | 641.40 | 637.00 | 651.70 | 636.45 | 147371 | 0.96% |
| 15 Apr 2021 | 635.30 | 627.10 | 660.80 | 624.10 | 222757 | 1.86% |
| 13 Apr 2021 | 623.70 | 598.00 | 630.60 | 597.95 | 272487 | 7.05% |
| 12 Apr 2021 | 582.60 | 623.00 | 623.00 | 575.00 | 246158 | -8.23% |
| 09 Apr 2021 | 634.85 | 539.00 | 634.85 | 531.50 | 456738 | 20.00% |
| 08 Apr 2021 | 529.05 | 525.00 | 542.20 | 525.00 | 29082 | 1.10% |
| 07 Apr 2021 | 523.30 | 528.00 | 533.95 | 517.00 | 41100 | -0.03% |
| 06 Apr 2021 | 523.45 | 539.00 | 539.00 | 521.00 | 30252 | -0.68% |
| 05 Apr 2021 | 527.05 | 551.00 | 553.00 | 476.05 | 85829 | -4.26% |
| 01 Apr 2021 | 550.50 | 560.00 | 568.05 | 547.00 | 66349 | -0.91% |
| 31 Mar 2021 | 555.55 | 560.60 | 563.95 | 542.65 | 32722 | 0.45% |
| 30 Mar 2021 | 553.05 | 554.20 | 560.60 | 546.00 | 67433 | -0.20% |
| 26 Mar 2021 | 554.15 | 528.00 | 564.75 | 527.50 | 85401 | 5.50% |
| 25 Mar 2021 | 525.25 | 545.00 | 545.00 | 518.00 | 49782 | -3.97% |
| 24 Mar 2021 | 546.95 | 549.95 | 555.00 | 543.00 | 66107 | -1.07% |
| 23 Mar 2021 | 552.85 | 549.00 | 556.80 | 544.00 | 136186 | 1.34% |
| 22 Mar 2021 | 545.55 | 548.00 | 552.55 | 538.00 | 142280 | -0.17% |
| 19 Mar 2021 | 546.50 | 548.00 | 557.00 | 526.05 | 114695 | -1.97% |
| 18 Mar 2021 | 557.50 | 579.00 | 589.85 | 549.00 | 82600 | -3.63% |
| 17 Mar 2021 | 578.50 | 589.70 | 595.40 | 571.30 | 62197 | -0.76% |
| 16 Mar 2021 | 582.95 | 560.00 | 600.00 | 552.05 | 357959 | 4.42% |
| 15 Mar 2021 | 558.30 | 571.90 | 571.90 | 548.75 | 73026 | -1.46% |
| 12 Mar 2021 | 566.55 | 573.00 | 578.75 | 563.00 | 31066 | -1.00% |
| 10 Mar 2021 | 572.25 | 568.00 | 578.00 | 561.60 | 40819 | 0.67% |
| 09 Mar 2021 | 568.45 | 584.00 | 584.00 | 565.00 | 25941 | -1.32% |
| 08 Mar 2021 | 576.05 | 583.00 | 590.00 | 571.55 | 54236 | 0.87% |
| 05 Mar 2021 | 571.10 | 582.00 | 590.65 | 565.00 | 126764 | -1.81% |
| 04 Mar 2021 | 581.60 | 570.00 | 592.50 | 568.95 | 96876 | 3.19% |
| 03 Mar 2021 | 563.60 | 553.15 | 568.00 | 551.50 | 76088 | 1.89% |
| 02 Mar 2021 | 553.15 | 559.00 | 570.00 | 548.00 | 76270 | -1.21% |
| 01 Mar 2021 | 559.95 | 569.55 | 578.00 | 542.10 | 83779 | -1.69% |
| 26 Feb 2021 | 569.55 | 570.00 | 574.20 | 552.50 | 44413 | -0.10% |
| 25 Feb 2021 | 570.10 | 568.00 | 576.70 | 565.10 | 33645 | 0.65% |
| 24 Feb 2021 | 566.40 | 579.00 | 598.40 | 561.10 | 30242 | 0.13% |
| 23 Feb 2021 | 565.65 | 587.00 | 587.00 | 555.10 | 68407 | -1.21% |
| 22 Feb 2021 | 572.55 | 597.00 | 609.90 | 556.25 | 91843 | -2.44% |
| 19 Feb 2021 | 586.85 | 607.00 | 611.15 | 580.05 | 41251 | -2.59% |
| 18 Feb 2021 | 602.45 | 613.30 | 620.00 | 600.35 | 34398 | -1.77% |
| 17 Feb 2021 | 613.30 | 610.50 | 628.80 | 603.95 | 40574 | 0.46% |
| 16 Feb 2021 | 610.50 | 626.50 | 630.95 | 606.05 | 35282 | -2.43% |
| 15 Feb 2021 | 625.70 | 630.00 | 644.95 | 616.10 | 50093 | -0.02% |
| 12 Feb 2021 | 625.85 | 638.25 | 668.85 | 615.00 | 190283 | 0.18% |
| 11 Feb 2021 | 624.75 | 573.30 | 635.00 | 570.10 | 141239 | 9.32% |
| 10 Feb 2021 | 571.50 | 599.00 | 599.00 | 565.00 | 49978 | -2.47% |
| 09 Feb 2021 | 586.00 | 585.70 | 617.00 | 562.10 | 133982 | -1.43% |
| 08 Feb 2021 | 594.50 | 602.00 | 615.00 | 586.85 | 95105 | 0.24% |
| 05 Feb 2021 | 593.10 | 629.90 | 636.95 | 585.00 | 125443 | -4.78% |
| 04 Feb 2021 | 622.85 | 642.00 | 642.00 | 606.00 | 262280 | 6.33% |
| 03 Feb 2021 | 585.75 | 537.00 | 585.75 | 537.00 | 369188 | 10.00% |
| 02 Feb 2021 | 532.50 | 535.00 | 536.95 | 521.45 | 40800 | -0.06% |
| 01 Feb 2021 | 532.80 | 521.00 | 537.30 | 506.00 | 61441 | 3.92% |
| 29 Jan 2021 | 512.70 | 513.15 | 544.80 | 510.20 | 92048 | 1.44% |
| 28 Jan 2021 | 505.40 | 502.00 | 514.85 | 500.85 | 13337 | -0.15% |
| 27 Jan 2021 | 506.15 | 518.90 | 520.10 | 501.00 | 25554 | -2.46% |
| 25 Jan 2021 | 518.90 | 520.00 | 525.00 | 503.35 | 51241 | 3.34% |
| 22 Jan 2021 | 502.15 | 524.90 | 528.00 | 499.95 | 34945 | -2.40% |
| 21 Jan 2021 | 514.50 | 521.00 | 529.00 | 512.00 | 30313 | -1.05% |
| 20 Jan 2021 | 519.95 | 513.25 | 528.95 | 513.25 | 18118 | 0.10% |
| 19 Jan 2021 | 519.45 | 520.25 | 532.60 | 516.90 | 11398 | -0.15% |
| 18 Jan 2021 | 520.25 | 513.00 | 530.00 | 508.95 | 37970 | -1.06% |
| 15 Jan 2021 | 525.80 | 522.30 | 527.70 | 512.00 | 31958 | 0.74% |
| 14 Jan 2021 | 521.95 | 531.95 | 531.95 | 518.00 | 19822 | -0.15% |
| 13 Jan 2021 | 522.75 | 530.00 | 530.00 | 519.55 | 30159 | -0.79% |
| 12 Jan 2021 | 526.90 | 534.90 | 539.90 | 518.15 | 27857 | -1.33% |
| 11 Jan 2021 | 534.00 | 523.50 | 543.90 | 514.60 | 90141 | 4.05% |
| 08 Jan 2021 | 513.20 | 523.00 | 536.00 | 508.00 | 110615 | -0.38% |
| 07 Jan 2021 | 515.15 | 490.00 | 529.95 | 483.00 | 187277 | 6.92% |
| 06 Jan 2021 | 481.80 | 464.95 | 489.80 | 460.25 | 83900 | 4.38% |
| 05 Jan 2021 | 461.60 | 466.55 | 470.00 | 460.00 | 16726 | -1.62% |
| 04 Jan 2021 | 469.20 | 473.00 | 473.00 | 460.90 | 22388 | 1.47% |
| 01 Jan 2021 | 462.40 | 460.50 | 474.95 | 460.15 | 16478 | -0.78% |
| 31 Dec 2020 | 466.05 | 467.00 | 469.00 | 460.00 | 18050 | 0.54% |
| 30 Dec 2020 | 463.55 | 476.00 | 476.00 | 455.55 | 17263 | -0.66% |
| 29 Dec 2020 | 466.65 | 463.90 | 470.00 | 456.65 | 25627 | 0.59% |
| 28 Dec 2020 | 463.90 | 476.00 | 480.00 | 457.95 | 31922 | -0.82% |
| 24 Dec 2020 | 467.75 | 471.00 | 475.00 | 456.90 | 37796 | 2.37% |
| 23 Dec 2020 | 456.90 | 464.10 | 474.40 | 452.15 | 34002 | -1.15% |
