CAPITALSFB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 263.60 | 274.85 | 274.85 | 262.20 | 17807 | -1.09% |
| 18 Dec 2025 | 266.50 | 262.00 | 270.00 | 260.50 | 37701 | 1.72% |
| 17 Dec 2025 | 262.00 | 261.20 | 262.70 | 260.00 | 27392 | 0.31% |
| 16 Dec 2025 | 261.20 | 264.60 | 264.75 | 260.00 | 30045 | -1.28% |
| 15 Dec 2025 | 264.60 | 261.50 | 268.55 | 261.50 | 23629 | 0.72% |
| 12 Dec 2025 | 262.70 | 265.00 | 269.00 | 258.00 | 126005 | -0.94% |
| 11 Dec 2025 | 265.20 | 270.70 | 270.85 | 264.05 | 33589 | -0.69% |
| 10 Dec 2025 | 267.05 | 268.45 | 273.70 | 265.00 | 15348 | -0.52% |
| 09 Dec 2025 | 268.45 | 268.75 | 271.80 | 265.10 | 26950 | -0.61% |
| 08 Dec 2025 | 270.10 | 278.85 | 278.85 | 267.05 | 16634 | -1.39% |
| 05 Dec 2025 | 273.90 | 273.35 | 275.55 | 270.10 | 11790 | 1.14% |
| 04 Dec 2025 | 270.80 | 271.55 | 275.75 | 270.15 | 28668 | -1.67% |
| 03 Dec 2025 | 275.40 | 278.00 | 278.00 | 271.00 | 18067 | -0.20% |
| 02 Dec 2025 | 275.95 | 274.60 | 277.15 | 271.50 | 15168 | 0.99% |
| 01 Dec 2025 | 273.25 | 277.35 | 279.30 | 272.10 | 23868 | -1.48% |
| 28 Nov 2025 | 277.35 | 280.60 | 281.45 | 275.00 | 12522 | 0.33% |
| 27 Nov 2025 | 276.45 | 282.95 | 282.95 | 275.15 | 19048 | -0.83% |
| 26 Nov 2025 | 278.75 | 278.10 | 280.60 | 276.40 | 15353 | 0.23% |
| 25 Nov 2025 | 278.10 | 275.15 | 279.40 | 275.15 | 13461 | -0.14% |
| 24 Nov 2025 | 278.50 | 280.95 | 282.70 | 274.00 | 20988 | 0.34% |
| 21 Nov 2025 | 277.55 | 283.00 | 283.80 | 275.25 | 24846 | -1.72% |
| 20 Nov 2025 | 282.40 | 279.20 | 285.05 | 273.90 | 57803 | 1.47% |
| 19 Nov 2025 | 278.30 | 278.45 | 285.00 | 273.10 | 50651 | 0.74% |
| 18 Nov 2025 | 276.25 | 271.10 | 278.20 | 269.05 | 39215 | 1.90% |
| 17 Nov 2025 | 271.10 | 270.10 | 273.45 | 268.00 | 35262 | 0.87% |
| 14 Nov 2025 | 268.75 | 270.10 | 270.40 | 266.60 | 14725 | 0.11% |
| 13 Nov 2025 | 268.45 | 270.25 | 271.95 | 267.75 | 15827 | -0.57% |
| 12 Nov 2025 | 270.00 | 273.10 | 273.10 | 268.90 | 20399 | -0.64% |
| 11 Nov 2025 | 271.75 | 268.05 | 273.45 | 266.40 | 21635 | 1.00% |
| 10 Nov 2025 | 269.05 | 271.10 | 273.85 | 267.00 | 23309 | -1.27% |
| 07 Nov 2025 | 272.50 | 268.65 | 274.60 | 267.00 | 41070 | 1.43% |
| 06 Nov 2025 | 268.65 | 277.90 | 277.90 | 264.15 | 47076 | -1.67% |
| 04 Nov 2025 | 273.20 | 278.05 | 280.55 | 272.00 | 55623 | -0.69% |
| 03 Nov 2025 | 275.10 | 282.15 | 285.45 | 274.30 | 83364 | -2.71% |
| 31 Oct 2025 | 282.75 | 285.50 | 285.90 | 282.15 | 40804 | -0.51% |
| 30 Oct 2025 | 284.20 | 291.00 | 291.35 | 282.00 | 125190 | -0.92% |
| 29 Oct 2025 | 286.85 | 286.60 | 291.95 | 280.10 | 81108 | 0.53% |
| 28 Oct 2025 | 285.35 | 285.10 | 292.25 | 284.00 | 103679 | 0.11% |
| 27 Oct 2025 | 285.05 | 284.90 | 287.00 | 282.55 | 125415 | 0.32% |
| 24 Oct 2025 | 284.15 | 280.05 | 286.00 | 280.05 | 77257 | 0.91% |
| 23 Oct 2025 | 281.60 | 277.50 | 282.90 | 277.00 | 21699 | 1.59% |
| 21 Oct 2025 | 277.20 | 277.30 | 281.15 | 274.05 | 11650 | 0.40% |
| 20 Oct 2025 | 276.10 | 276.70 | 284.90 | 274.25 | 32364 | -0.22% |
| 17 Oct 2025 | 276.70 | 274.05 | 277.50 | 273.70 | 12293 | 0.34% |
| 16 Oct 2025 | 275.75 | 276.60 | 278.55 | 274.55 | 16489 | 0.42% |
| 15 Oct 2025 | 274.60 | 273.35 | 277.45 | 273.30 | 11090 | 0.48% |
| 14 Oct 2025 | 273.30 | 276.40 | 278.05 | 273.00 | 24515 | -1.12% |
| 13 Oct 2025 | 276.40 | 275.50 | 277.50 | 275.40 | 13240 | -0.40% |
| 10 Oct 2025 | 277.50 | 277.10 | 280.55 | 276.55 | 23594 | 0.13% |
| 09 Oct 2025 | 277.15 | 280.00 | 280.90 | 276.50 | 14991 | -0.07% |
| 08 Oct 2025 | 277.35 | 280.60 | 282.00 | 277.00 | 41538 | -1.16% |
| 07 Oct 2025 | 280.60 | 278.60 | 283.00 | 278.60 | 17553 | 0.09% |
| 06 Oct 2025 | 280.35 | 290.05 | 290.10 | 278.30 | 24106 | -2.04% |
| 03 Oct 2025 | 286.20 | 283.40 | 290.00 | 283.20 | 23624 | 0.99% |
| 01 Oct 2025 | 283.40 | 275.40 | 286.00 | 275.40 | 28918 | 2.53% |
| 30 Sep 2025 | 276.40 | 277.05 | 281.95 | 276.10 | 14375 | -0.61% |
| 29 Sep 2025 | 278.10 | 278.95 | 284.45 | 277.50 | 12039 | -0.84% |
| 26 Sep 2025 | 280.45 | 281.05 | 282.45 | 278.90 | 18845 | -0.62% |
| 25 Sep 2025 | 282.20 | 283.55 | 285.55 | 281.05 | 19822 | 0.14% |
| 24 Sep 2025 | 281.80 | 285.95 | 288.00 | 281.00 | 34664 | -1.02% |
| 23 Sep 2025 | 284.70 | 290.00 | 290.00 | 283.20 | 32922 | -1.15% |
| 22 Sep 2025 | 288.00 | 291.00 | 291.00 | 287.10 | 10249 | 0.00% |
| 19 Sep 2025 | 288.00 | 288.15 | 290.05 | 287.70 | 19028 | -0.17% |
| 18 Sep 2025 | 288.50 | 291.00 | 291.95 | 288.30 | 16359 | -0.09% |
| 17 Sep 2025 | 288.75 | 293.00 | 293.00 | 288.25 | 21969 | -0.24% |
| 16 Sep 2025 | 289.45 | 289.10 | 294.95 | 289.00 | 16004 | -0.05% |
| 15 Sep 2025 | 289.60 | 291.60 | 294.95 | 288.90 | 14461 | -0.69% |
| 12 Sep 2025 | 291.60 | 294.20 | 297.10 | 290.20 | 26912 | -0.80% |
| 11 Sep 2025 | 293.95 | 294.05 | 297.20 | 290.35 | 18405 | 0.03% |
| 10 Sep 2025 | 293.85 | 295.15 | 297.30 | 292.40 | 18850 | -1.16% |
| 09 Sep 2025 | 297.30 | 296.75 | 305.00 | 296.00 | 14633 | -0.82% |
| 08 Sep 2025 | 299.75 | 302.50 | 303.45 | 295.25 | 16254 | -1.02% |
| 05 Sep 2025 | 302.85 | 285.00 | 305.00 | 285.00 | 56147 | 1.99% |
| 04 Sep 2025 | 296.95 | 287.75 | 299.95 | 282.30 | 81186 | 4.86% |
| 03 Sep 2025 | 283.20 | 282.00 | 285.00 | 281.00 | 22652 | 0.46% |
| 02 Sep 2025 | 281.90 | 290.50 | 290.50 | 279.00 | 68495 | -1.50% |
| 01 Sep 2025 | 286.20 | 288.00 | 291.50 | 285.00 | 24653 | -1.21% |
| 29 Aug 2025 | 289.70 | 291.95 | 296.20 | 288.20 | 20495 | -0.77% |
| 28 Aug 2025 | 291.95 | 295.05 | 296.95 | 290.80 | 37664 | -1.72% |
| 26 Aug 2025 | 297.05 | 299.15 | 305.00 | 294.00 | 30130 | -0.20% |
| 25 Aug 2025 | 297.65 | 299.00 | 302.30 | 296.70 | 21243 | -1.42% |
| 22 Aug 2025 | 301.95 | 300.00 | 308.00 | 295.60 | 70419 | 0.87% |
| 21 Aug 2025 | 299.35 | 296.05 | 301.90 | 296.05 | 12343 | 0.66% |
| 20 Aug 2025 | 297.40 | 294.25 | 300.00 | 294.25 | 26421 | 0.57% |
| 19 Aug 2025 | 295.70 | 298.05 | 302.00 | 293.00 | 24990 | -0.95% |
| 18 Aug 2025 | 298.55 | 300.00 | 305.60 | 297.45 | 31360 | 0.44% |
| 14 Aug 2025 | 297.25 | 299.60 | 299.60 | 295.80 | 17825 | -0.10% |
| 13 Aug 2025 | 297.55 | 302.00 | 302.00 | 296.60 | 21380 | -0.22% |
| 12 Aug 2025 | 298.20 | 305.25 | 305.25 | 295.10 | 29088 | -1.01% |
| 11 Aug 2025 | 301.25 | 296.60 | 305.00 | 295.05 | 26336 | 0.28% |
| 08 Aug 2025 | 300.40 | 307.25 | 307.30 | 299.05 | 20726 | -1.75% |
| 07 Aug 2025 | 305.75 | 302.00 | 309.15 | 301.55 | 35708 | -0.49% |
| 06 Aug 2025 | 307.25 | 319.10 | 319.40 | 301.00 | 80786 | -4.03% |
| 05 Aug 2025 | 320.15 | 324.00 | 325.20 | 315.00 | 91232 | -0.40% |
| 04 Aug 2025 | 321.45 | 300.65 | 326.35 | 296.75 | 232194 | 5.84% |
| 01 Aug 2025 | 303.70 | 309.95 | 309.95 | 298.80 | 70557 | -0.25% |
| 31 Jul 2025 | 304.45 | 301.70 | 307.00 | 298.75 | 45242 | -0.08% |
| 30 Jul 2025 | 304.70 | 308.55 | 312.75 | 301.30 | 103270 | -1.28% |
| 29 Jul 2025 | 308.65 | 291.95 | 313.50 | 288.35 | 189562 | 6.23% |
| 28 Jul 2025 | 290.55 | 303.25 | 303.25 | 287.15 | 82061 | -3.70% |
| 25 Jul 2025 | 301.70 | 315.00 | 315.00 | 297.60 | 121817 | -4.71% |
| 24 Jul 2025 | 316.60 | 324.40 | 324.40 | 313.00 | 50302 | -1.57% |
| 23 Jul 2025 | 321.65 | 324.95 | 327.05 | 315.00 | 117139 | 0.37% |
| 22 Jul 2025 | 320.45 | 327.75 | 330.65 | 317.50 | 246527 | -1.35% |
| 21 Jul 2025 | 324.85 | 312.70 | 326.00 | 309.75 | 451970 | 5.10% |
| 18 Jul 2025 | 309.10 | 293.00 | 319.40 | 290.05 | 954624 | 8.53% |
| 17 Jul 2025 | 284.80 | 282.25 | 291.65 | 279.05 | 729327 | 1.62% |
| 16 Jul 2025 | 280.25 | 280.15 | 281.90 | 279.70 | 29133 | 0.04% |
| 15 Jul 2025 | 280.15 | 279.00 | 282.80 | 279.00 | 24271 | 0.07% |
| 14 Jul 2025 | 279.95 | 279.80 | 282.70 | 279.15 | 23433 | 0.04% |
| 11 Jul 2025 | 279.85 | 281.00 | 282.90 | 279.00 | 19620 | -0.44% |
| 10 Jul 2025 | 281.10 | 282.90 | 286.75 | 279.65 | 36785 | -0.12% |
| 09 Jul 2025 | 281.45 | 285.25 | 285.25 | 275.00 | 58820 | -0.35% |
| 08 Jul 2025 | 282.45 | 284.85 | 285.75 | 279.10 | 42372 | 0.05% |
| 07 Jul 2025 | 282.30 | 284.25 | 284.25 | 279.85 | 24961 | 0.30% |
| 04 Jul 2025 | 281.45 | 282.95 | 284.95 | 279.80 | 52896 | 0.30% |
| 03 Jul 2025 | 280.60 | 286.05 | 287.00 | 280.00 | 143107 | -1.37% |
| 02 Jul 2025 | 284.50 | 292.00 | 292.05 | 283.05 | 69371 | -1.57% |
| 01 Jul 2025 | 289.05 | 293.00 | 295.35 | 288.55 | 38731 | -1.28% |
| 30 Jun 2025 | 292.80 | 293.00 | 295.80 | 291.00 | 52578 | -0.02% |
| 27 Jun 2025 | 292.85 | 295.00 | 298.00 | 292.00 | 25472 | -0.66% |
| 26 Jun 2025 | 294.80 | 290.90 | 300.90 | 290.90 | 50762 | 1.34% |
| 25 Jun 2025 | 290.90 | 294.45 | 295.00 | 290.10 | 24817 | -0.22% |
| 24 Jun 2025 | 291.55 | 295.00 | 296.25 | 288.50 | 137721 | 0.03% |
| 23 Jun 2025 | 291.45 | 291.10 | 295.95 | 289.85 | 44785 | -0.14% |
| 20 Jun 2025 | 291.85 | 297.80 | 297.80 | 291.05 | 12941 | -0.53% |
| 19 Jun 2025 | 293.40 | 300.75 | 300.80 | 291.05 | 63760 | -1.48% |
| 18 Jun 2025 | 297.80 | 305.40 | 305.40 | 297.00 | 20588 | -1.50% |
| 17 Jun 2025 | 302.35 | 300.10 | 310.40 | 298.25 | 34689 | 0.77% |
| 16 Jun 2025 | 300.05 | 300.20 | 305.00 | 297.55 | 24222 | -1.02% |
| 13 Jun 2025 | 303.15 | 302.75 | 308.95 | 297.05 | 37903 | -0.98% |
| 12 Jun 2025 | 306.15 | 308.95 | 310.95 | 303.60 | 129115 | 0.38% |
| 11 Jun 2025 | 305.00 | 307.00 | 307.00 | 303.00 | 32023 | 0.31% |
| 10 Jun 2025 | 304.05 | 306.00 | 306.00 | 301.40 | 29739 | 0.16% |
| 09 Jun 2025 | 303.55 | 297.90 | 307.35 | 295.60 | 95629 | 3.42% |
| 06 Jun 2025 | 293.50 | 295.00 | 299.90 | 290.30 | 26680 | 0.48% |
| 05 Jun 2025 | 292.10 | 297.15 | 297.15 | 291.05 | 8524 | -0.71% |
| 04 Jun 2025 | 294.20 | 293.55 | 298.40 | 290.00 | 17589 | 0.22% |
| 03 Jun 2025 | 293.55 | 298.95 | 299.20 | 292.05 | 16941 | -0.84% |
| 02 Jun 2025 | 296.05 | 297.05 | 300.00 | 293.20 | 24385 | -0.34% |
| 30 May 2025 | 297.05 | 301.85 | 301.85 | 295.00 | 12089 | -0.44% |
| 29 May 2025 | 298.35 | 289.95 | 301.40 | 289.95 | 52551 | 3.58% |
| 28 May 2025 | 288.05 | 292.85 | 293.15 | 286.30 | 10326 | -1.57% |
| 27 May 2025 | 292.65 | 292.05 | 294.95 | 291.25 | 13089 | -0.34% |
| 26 May 2025 | 293.65 | 292.15 | 296.00 | 290.60 | 19776 | -0.71% |
| 23 May 2025 | 295.75 | 296.75 | 296.75 | 290.75 | 14848 | 0.37% |
| 22 May 2025 | 294.65 | 290.05 | 296.00 | 287.05 | 21714 | 0.02% |
| 21 May 2025 | 294.60 | 286.50 | 296.65 | 283.10 | 38817 | 3.35% |
| 20 May 2025 | 285.05 | 290.00 | 290.00 | 283.00 | 14750 | -0.90% |
| 19 May 2025 | 287.65 | 289.05 | 290.65 | 285.80 | 18253 | 0.19% |
| 16 May 2025 | 287.10 | 287.70 | 289.45 | 285.00 | 21222 | -0.10% |
| 15 May 2025 | 287.40 | 290.95 | 290.95 | 283.20 | 22493 | 1.11% |
| 14 May 2025 | 284.25 | 276.45 | 286.80 | 276.30 | 41100 | 2.95% |
| 13 May 2025 | 276.10 | 277.00 | 277.50 | 273.40 | 28740 | -0.45% |
| 12 May 2025 | 277.35 | 273.00 | 278.80 | 273.00 | 26814 | 3.99% |
| 09 May 2025 | 266.70 | 272.05 | 275.20 | 264.10 | 54091 | -3.12% |
| 08 May 2025 | 275.30 | 280.65 | 281.10 | 274.40 | 13848 | 0.05% |
| 07 May 2025 | 275.15 | 275.00 | 279.15 | 273.35 | 32080 | -1.99% |
| 06 May 2025 | 280.75 | 290.80 | 290.80 | 279.10 | 16878 | -2.30% |
| 05 May 2025 | 287.35 | 289.80 | 291.80 | 286.10 | 25821 | -0.62% |
| 02 May 2025 | 289.15 | 290.20 | 300.20 | 286.30 | 37045 | -1.62% |
| 30 Apr 2025 | 293.90 | 293.00 | 306.50 | 286.35 | 80221 | 0.31% |
| 29 Apr 2025 | 293.00 | 306.90 | 311.95 | 290.05 | 280034 | -3.54% |
| 28 Apr 2025 | 303.75 | 291.00 | 305.00 | 291.00 | 56766 | 4.90% |
| 25 Apr 2025 | 289.55 | 299.10 | 300.05 | 287.10 | 29721 | -3.19% |
| 24 Apr 2025 | 299.10 | 297.00 | 309.90 | 295.05 | 44964 | -0.17% |
| 23 Apr 2025 | 299.60 | 305.00 | 305.00 | 296.00 | 60942 | -0.88% |
| 22 Apr 2025 | 302.25 | 305.85 | 305.90 | 293.05 | 64733 | -1.19% |
| 21 Apr 2025 | 305.90 | 291.65 | 307.10 | 289.95 | 119351 | 5.63% |
| 17 Apr 2025 | 289.60 | 282.95 | 299.15 | 282.25 | 70221 | 2.08% |
| 16 Apr 2025 | 283.70 | 279.90 | 286.60 | 277.15 | 42531 | 2.20% |
| 15 Apr 2025 | 277.60 | 273.30 | 284.00 | 272.50 | 17270 | 2.38% |
| 11 Apr 2025 | 271.15 | 268.00 | 277.65 | 265.05 | 34084 | 1.29% |
| 09 Apr 2025 | 267.70 | 272.90 | 272.95 | 266.50 | 6847 | -2.00% |
| 08 Apr 2025 | 273.15 | 271.00 | 274.15 | 266.00 | 14873 | 3.06% |
| 07 Apr 2025 | 265.05 | 260.25 | 267.10 | 260.10 | 50347 | -3.95% |
| 04 Apr 2025 | 275.95 | 282.60 | 282.65 | 272.20 | 11814 | -1.76% |
| 03 Apr 2025 | 280.90 | 280.15 | 286.00 | 275.05 | 26889 | 0.25% |
| 02 Apr 2025 | 280.20 | 265.75 | 285.00 | 261.70 | 86114 | 5.44% |
| 01 Apr 2025 | 265.75 | 255.00 | 268.75 | 254.95 | 27835 | 2.41% |
| 28 Mar 2025 | 259.50 | 266.40 | 273.35 | 258.00 | 69462 | -2.57% |
| 27 Mar 2025 | 266.35 | 270.50 | 276.45 | 265.00 | 56898 | -3.60% |
| 26 Mar 2025 | 276.30 | 277.55 | 282.40 | 275.00 | 46237 | -0.58% |
| 25 Mar 2025 | 277.90 | 285.50 | 288.55 | 277.05 | 55211 | -2.66% |
| 24 Mar 2025 | 285.50 | 281.25 | 289.55 | 281.25 | 38806 | 1.10% |
| 21 Mar 2025 | 282.40 | 278.10 | 286.00 | 278.10 | 65844 | 1.55% |
| 20 Mar 2025 | 278.10 | 271.10 | 279.90 | 271.10 | 50441 | 2.73% |
| 19 Mar 2025 | 270.70 | 261.30 | 271.95 | 260.15 | 47600 | 4.64% |
| 18 Mar 2025 | 258.70 | 258.95 | 264.90 | 255.05 | 64586 | -0.10% |
| 17 Mar 2025 | 258.95 | 260.30 | 267.95 | 252.00 | 499801 | -0.80% |
| 13 Mar 2025 | 261.05 | 259.95 | 265.05 | 251.70 | 34790 | 1.69% |
| 12 Mar 2025 | 256.70 | 262.60 | 264.95 | 250.00 | 72918 | -2.25% |
| 11 Mar 2025 | 262.60 | 271.00 | 274.75 | 262.00 | 37605 | -3.62% |
| 10 Mar 2025 | 272.45 | 271.05 | 280.00 | 270.00 | 32991 | -0.44% |
| 07 Mar 2025 | 273.65 | 278.20 | 278.20 | 270.00 | 32460 | -0.58% |
| 06 Mar 2025 | 275.25 | 265.80 | 276.60 | 263.00 | 32622 | 4.04% |
| 05 Mar 2025 | 264.55 | 257.95 | 267.95 | 254.05 | 24018 | 1.30% |
| 04 Mar 2025 | 261.15 | 254.55 | 269.95 | 253.80 | 62200 | 0.91% |
| 03 Mar 2025 | 258.80 | 270.40 | 270.40 | 253.55 | 49607 | -3.31% |
| 28 Feb 2025 | 267.65 | 272.05 | 273.70 | 266.10 | 83705 | -2.69% |
| 27 Feb 2025 | 275.05 | 280.00 | 282.40 | 274.15 | 18021 | -1.20% |
| 25 Feb 2025 | 278.40 | 276.00 | 283.00 | 276.00 | 13729 | -0.13% |
| 24 Feb 2025 | 278.75 | 280.60 | 282.10 | 274.90 | 27493 | -1.73% |
| 21 Feb 2025 | 283.65 | 289.10 | 292.75 | 283.00 | 19309 | -2.84% |
| 20 Feb 2025 | 291.95 | 282.20 | 293.05 | 282.20 | 213181 | 1.87% |
| 19 Feb 2025 | 286.60 | 282.00 | 290.65 | 279.80 | 19309 | 0.49% |
| 18 Feb 2025 | 285.20 | 290.00 | 290.35 | 279.00 | 26833 | -1.82% |
| 17 Feb 2025 | 290.50 | 292.95 | 292.95 | 283.00 | 36313 | -0.62% |
| 14 Feb 2025 | 292.30 | 301.20 | 304.00 | 290.90 | 101676 | -3.64% |
| 13 Feb 2025 | 303.35 | 302.80 | 305.75 | 295.00 | 71365 | 0.70% |
| 12 Feb 2025 | 301.25 | 307.75 | 307.75 | 294.55 | 67782 | -0.64% |
| 11 Feb 2025 | 303.20 | 317.15 | 317.15 | 301.35 | 60469 | -2.96% |
| 10 Feb 2025 | 312.45 | 305.05 | 317.70 | 305.00 | 223209 | 3.00% |
| 07 Feb 2025 | 303.35 | 303.00 | 309.00 | 297.05 | 413149 | 1.08% |
| 06 Feb 2025 | 300.10 | 300.95 | 300.95 | 294.95 | 42770 | 1.45% |
| 05 Feb 2025 | 295.80 | 302.00 | 303.95 | 291.15 | 77669 | -2.10% |
| 04 Feb 2025 | 302.15 | 303.95 | 304.90 | 300.10 | 18190 | 0.58% |
| 03 Feb 2025 | 300.40 | 299.05 | 304.40 | 296.05 | 44127 | -0.79% |
| 01 Feb 2025 | 302.80 | 302.90 | 310.00 | 300.65 | 23324 | 0.45% |
| 31 Jan 2025 | 301.45 | 303.05 | 305.40 | 297.00 | 25820 | -0.53% |
| 30 Jan 2025 | 303.05 | 309.40 | 309.40 | 299.95 | 53353 | 1.29% |
| 29 Jan 2025 | 299.20 | 292.55 | 302.55 | 292.50 | 26788 | 2.27% |
| 28 Jan 2025 | 292.55 | 286.00 | 305.50 | 286.00 | 28887 | 1.53% |
| 27 Jan 2025 | 288.15 | 294.10 | 296.00 | 287.25 | 38147 | -2.02% |
| 24 Jan 2025 | 294.10 | 300.55 | 302.00 | 290.25 | 54034 | -2.15% |
| 23 Jan 2025 | 300.55 | 295.20 | 303.00 | 295.20 | 78675 | 0.33% |
| 22 Jan 2025 | 299.55 | 306.00 | 306.00 | 295.00 | 47882 | -1.46% |
| 21 Jan 2025 | 304.00 | 304.15 | 306.10 | 302.50 | 37073 | -0.05% |
| 20 Jan 2025 | 304.15 | 305.00 | 305.95 | 303.00 | 11927 | 0.38% |
| 17 Jan 2025 | 303.00 | 299.60 | 304.80 | 299.60 | 18326 | 0.25% |
| 16 Jan 2025 | 302.25 | 304.85 | 304.85 | 299.30 | 40073 | 0.73% |
| 15 Jan 2025 | 300.05 | 295.05 | 302.55 | 295.05 | 14056 | 0.25% |
| 14 Jan 2025 | 299.30 | 299.50 | 304.45 | 293.95 | 83614 | -0.07% |
| 13 Jan 2025 | 299.50 | 300.60 | 305.50 | 296.10 | 83543 | -1.87% |
| 10 Jan 2025 | 305.20 | 307.40 | 309.30 | 303.10 | 50529 | -0.72% |
| 09 Jan 2025 | 307.40 | 308.00 | 310.55 | 304.95 | 81835 | 0.80% |
| 08 Jan 2025 | 304.95 | 300.00 | 306.60 | 298.00 | 120431 | 1.04% |
| 07 Jan 2025 | 301.80 | 297.35 | 306.00 | 295.00 | 134113 | 2.39% |
| 06 Jan 2025 | 294.75 | 292.35 | 300.00 | 292.00 | 230597 | 2.83% |
| 03 Jan 2025 | 286.65 | 299.50 | 300.85 | 277.60 | 121419 | -2.43% |
| 02 Jan 2025 | 293.80 | 293.25 | 294.75 | 287.70 | 24929 | 0.12% |
| 01 Jan 2025 | 293.45 | 290.00 | 294.00 | 288.05 | 27211 | 0.10% |
| 31 Dec 2024 | 293.15 | 284.50 | 295.90 | 281.05 | 136058 | 2.97% |
| 30 Dec 2024 | 284.70 | 281.55 | 287.10 | 278.10 | 85912 | 1.12% |
| 27 Dec 2024 | 281.55 | 280.00 | 285.65 | 280.00 | 48437 | 0.25% |
| 26 Dec 2024 | 280.85 | 282.30 | 284.95 | 279.00 | 45012 | 0.41% |
| 24 Dec 2024 | 279.70 | 275.80 | 283.20 | 271.05 | 68124 | 1.41% |
| 23 Dec 2024 | 275.80 | 272.95 | 280.00 | 272.95 | 124593 | 1.29% |
| 20 Dec 2024 | 272.30 | 276.00 | 277.45 | 270.10 | 28765 | -1.64% |
| 19 Dec 2024 | 276.85 | 274.50 | 279.90 | 273.00 | 31350 | 0.13% |
| 18 Dec 2024 | 276.50 | 277.00 | 279.45 | 275.00 | 33603 | -0.14% |
| 17 Dec 2024 | 276.90 | 277.50 | 280.80 | 275.95 | 43127 | -0.32% |
| 16 Dec 2024 | 277.80 | 276.75 | 278.95 | 274.00 | 57625 | 0.76% |
| 13 Dec 2024 | 275.70 | 274.05 | 278.55 | 274.00 | 36898 | -0.24% |
| 12 Dec 2024 | 276.35 | 278.35 | 280.45 | 275.05 | 66430 | -0.59% |
| 11 Dec 2024 | 278.00 | 279.50 | 279.75 | 276.90 | 52426 | 0.27% |
| 10 Dec 2024 | 277.25 | 273.50 | 281.05 | 273.50 | 53315 | 0.71% |
| 09 Dec 2024 | 275.30 | 277.50 | 279.70 | 274.90 | 40335 | -0.67% |
| 06 Dec 2024 | 277.15 | 277.40 | 279.90 | 276.75 | 50375 | -0.09% |
| 05 Dec 2024 | 277.40 | 282.85 | 282.85 | 276.95 | 37232 | -0.61% |
| 04 Dec 2024 | 279.10 | 280.50 | 282.85 | 274.00 | 57062 | -0.18% |
| 03 Dec 2024 | 279.60 | 279.15 | 282.70 | 279.15 | 65235 | -0.30% |
| 02 Dec 2024 | 280.45 | 284.95 | 284.95 | 279.50 | 35386 | 0.16% |
| 29 Nov 2024 | 280.00 | 281.60 | 286.50 | 279.65 | 28123 | -0.55% |
| 28 Nov 2024 | 281.55 | 284.95 | 285.00 | 281.25 | 35861 | -0.14% |
| 27 Nov 2024 | 281.95 | 288.75 | 288.75 | 281.50 | 26669 | -1.02% |
| 26 Nov 2024 | 284.85 | 286.15 | 291.95 | 284.00 | 18394 | 0.05% |
| 25 Nov 2024 | 284.70 | 289.95 | 294.40 | 283.60 | 22325 | -0.40% |
| 22 Nov 2024 | 285.85 | 288.45 | 289.00 | 284.00 | 48989 | -0.31% |
| 21 Nov 2024 | 286.75 | 292.00 | 292.00 | 283.60 | 17036 | -1.12% |
| 19 Nov 2024 | 290.00 | 284.95 | 291.00 | 284.05 | 43385 | 2.11% |
| 18 Nov 2024 | 284.00 | 288.95 | 289.05 | 283.40 | 23714 | -0.72% |
| 14 Nov 2024 | 286.05 | 291.50 | 292.45 | 285.00 | 13726 | -1.75% |
| 13 Nov 2024 | 291.15 | 296.80 | 296.80 | 290.05 | 26074 | -0.94% |
| 12 Nov 2024 | 293.90 | 290.60 | 295.80 | 290.60 | 21164 | 0.43% |
| 11 Nov 2024 | 292.65 | 300.85 | 300.85 | 290.10 | 29479 | -1.53% |
| 08 Nov 2024 | 297.20 | 297.90 | 298.50 | 294.30 | 23739 | 0.15% |
| 07 Nov 2024 | 296.75 | 297.25 | 300.85 | 296.00 | 34444 | -0.17% |
| 06 Nov 2024 | 297.25 | 296.25 | 299.65 | 295.00 | 40115 | 0.34% |
| 05 Nov 2024 | 296.25 | 297.00 | 297.05 | 293.40 | 14052 | 0.15% |
| 04 Nov 2024 | 295.80 | 296.60 | 297.55 | 293.10 | 23719 | -0.27% |
| 01 Nov 2024 | 296.60 | 293.05 | 297.90 | 287.70 | 11775 | 1.21% |
| 31 Oct 2024 | 293.05 | 290.25 | 294.90 | 290.25 | 12408 | 0.96% |
| 30 Oct 2024 | 290.25 | 288.40 | 291.50 | 287.05 | 19098 | 1.11% |
| 29 Oct 2024 | 287.05 | 286.00 | 288.35 | 284.00 | 20728 | 0.56% |
| 28 Oct 2024 | 285.45 | 280.15 | 287.00 | 280.15 | 14978 | 1.93% |
| 25 Oct 2024 | 280.05 | 295.05 | 295.50 | 279.00 | 126771 | -1.22% |
| 24 Oct 2024 | 283.50 | 280.35 | 287.95 | 280.35 | 20990 | -1.03% |
| 23 Oct 2024 | 286.45 | 290.05 | 293.70 | 284.00 | 47966 | -1.55% |
| 22 Oct 2024 | 290.95 | 291.65 | 292.70 | 289.00 | 76079 | 0.12% |
| 21 Oct 2024 | 290.60 | 296.50 | 296.50 | 290.00 | 26803 | -1.66% |
| 18 Oct 2024 | 295.50 | 296.00 | 296.45 | 293.00 | 12654 | -0.39% |
| 17 Oct 2024 | 296.65 | 296.50 | 300.00 | 295.00 | 27432 | 0.15% |
| 16 Oct 2024 | 296.20 | 297.00 | 297.30 | 293.00 | 22179 | 0.27% |
| 15 Oct 2024 | 295.40 | 294.00 | 296.90 | 294.00 | 69174 | 0.25% |
| 14 Oct 2024 | 294.65 | 294.20 | 296.00 | 293.00 | 24826 | 0.17% |
| 11 Oct 2024 | 294.15 | 295.55 | 295.90 | 293.10 | 15870 | -0.47% |
| 10 Oct 2024 | 295.55 | 295.65 | 297.40 | 294.05 | 11300 | -0.03% |
| 09 Oct 2024 | 295.65 | 294.60 | 298.60 | 291.55 | 34727 | 1.08% |
| 08 Oct 2024 | 292.50 | 288.05 | 293.70 | 288.05 | 13983 | 0.72% |
| 07 Oct 2024 | 290.40 | 294.85 | 295.90 | 289.00 | 31113 | -1.46% |
| 04 Oct 2024 | 294.70 | 298.95 | 298.95 | 294.05 | 36059 | -0.37% |
| 03 Oct 2024 | 295.80 | 298.00 | 300.00 | 294.00 | 33286 | -1.60% |
| 01 Oct 2024 | 300.60 | 305.00 | 305.60 | 299.50 | 19173 | -1.00% |
| 30 Sep 2024 | 303.65 | 303.00 | 305.00 | 295.00 | 54404 | 1.73% |
| 27 Sep 2024 | 298.50 | 297.45 | 300.00 | 296.45 | 18594 | 0.69% |
| 26 Sep 2024 | 296.45 | 302.00 | 304.00 | 294.00 | 119646 | -2.03% |
| 25 Sep 2024 | 302.60 | 298.40 | 306.75 | 297.50 | 172542 | 0.85% |
| 24 Sep 2024 | 300.05 | 298.40 | 301.95 | 290.60 | 142452 | 0.60% |
| 23 Sep 2024 | 298.25 | 293.85 | 300.00 | 290.00 | 118826 | 1.50% |
| 20 Sep 2024 | 293.85 | 293.95 | 298.80 | 291.10 | 36351 | 1.47% |
| 19 Sep 2024 | 289.60 | 300.00 | 300.00 | 288.60 | 142741 | -3.08% |
| 18 Sep 2024 | 298.80 | 301.60 | 302.05 | 298.00 | 40865 | -1.24% |
| 17 Sep 2024 | 302.55 | 301.70 | 304.00 | 300.00 | 44063 | 0.28% |
| 16 Sep 2024 | 301.70 | 303.75 | 306.55 | 300.00 | 83681 | -1.58% |
| 13 Sep 2024 | 306.55 | 307.00 | 311.70 | 303.95 | 96214 | 0.34% |
| 12 Sep 2024 | 305.50 | 295.15 | 308.40 | 295.15 | 222509 | 2.57% |
| 11 Sep 2024 | 297.85 | 293.15 | 299.50 | 293.15 | 27325 | 0.47% |
| 10 Sep 2024 | 296.45 | 294.15 | 297.95 | 294.15 | 33018 | 0.08% |
| 09 Sep 2024 | 296.20 | 303.30 | 303.30 | 292.55 | 57999 | -0.97% |
| 06 Sep 2024 | 299.10 | 300.00 | 307.80 | 294.35 | 157799 | 0.61% |
| 05 Sep 2024 | 297.30 | 296.50 | 299.00 | 294.00 | 56192 | 1.59% |
| 04 Sep 2024 | 292.65 | 291.70 | 296.85 | 290.10 | 55338 | 0.12% |
| 03 Sep 2024 | 292.30 | 292.50 | 295.00 | 291.70 | 46727 | -0.12% |
| 02 Sep 2024 | 292.65 | 297.50 | 299.75 | 291.20 | 88760 | -0.14% |
| 30 Aug 2024 | 293.05 | 297.00 | 299.15 | 292.70 | 139091 | -1.33% |
| 29 Aug 2024 | 297.00 | 305.20 | 305.20 | 295.45 | 84160 | -1.72% |
| 28 Aug 2024 | 302.20 | 303.55 | 308.40 | 301.05 | 47901 | -0.44% |
| 27 Aug 2024 | 303.55 | 302.95 | 304.30 | 301.30 | 32467 | 0.90% |
| 26 Aug 2024 | 300.85 | 300.00 | 304.15 | 299.95 | 52111 | -0.78% |
| 23 Aug 2024 | 303.20 | 305.00 | 307.00 | 302.25 | 40385 | -0.57% |
| 22 Aug 2024 | 304.95 | 303.00 | 307.50 | 299.20 | 94277 | 0.81% |
| 21 Aug 2024 | 302.50 | 299.00 | 305.00 | 299.00 | 73670 | 0.57% |
| 20 Aug 2024 | 300.80 | 301.70 | 308.40 | 298.00 | 67204 | 0.42% |
| 19 Aug 2024 | 299.55 | 299.20 | 305.00 | 297.55 | 74770 | 0.67% |
| 16 Aug 2024 | 297.55 | 302.80 | 306.00 | 289.55 | 178414 | -2.15% |
| 14 Aug 2024 | 304.10 | 308.40 | 310.65 | 301.10 | 54946 | -0.94% |
| 13 Aug 2024 | 307.00 | 327.00 | 327.00 | 300.00 | 200962 | -4.21% |
| 12 Aug 2024 | 320.50 | 321.00 | 324.65 | 318.55 | 62460 | -0.16% |
| 09 Aug 2024 | 321.00 | 318.50 | 326.55 | 318.50 | 27454 | 0.42% |
| 08 Aug 2024 | 319.65 | 324.40 | 324.40 | 318.15 | 29170 | 0.02% |
| 07 Aug 2024 | 319.60 | 319.80 | 320.70 | 318.35 | 26477 | 0.42% |
| 06 Aug 2024 | 318.25 | 325.00 | 325.00 | 317.00 | 89967 | -0.45% |
| 05 Aug 2024 | 319.70 | 311.35 | 324.60 | 311.35 | 68531 | -2.58% |
| 02 Aug 2024 | 328.15 | 334.00 | 336.10 | 326.55 | 88857 | -2.04% |
| 01 Aug 2024 | 335.00 | 340.20 | 340.70 | 334.50 | 57053 | -1.50% |
| 31 Jul 2024 | 340.10 | 349.00 | 352.00 | 339.20 | 146404 | -2.38% |
| 30 Jul 2024 | 348.40 | 347.85 | 354.00 | 347.10 | 23110 | 0.16% |
| 29 Jul 2024 | 347.85 | 345.95 | 349.85 | 344.55 | 34658 | 0.58% |
| 26 Jul 2024 | 345.85 | 344.55 | 349.90 | 344.55 | 23430 | 0.14% |
| 25 Jul 2024 | 345.35 | 342.00 | 348.05 | 342.00 | 24204 | -0.04% |
| 24 Jul 2024 | 345.50 | 345.85 | 352.80 | 345.00 | 41917 | -1.59% |
| 23 Jul 2024 | 351.10 | 354.05 | 354.05 | 340.20 | 42406 | -0.85% |
| 22 Jul 2024 | 354.10 | 342.05 | 356.65 | 338.00 | 60127 | 2.02% |
| 19 Jul 2024 | 347.10 | 350.10 | 351.55 | 346.15 | 30522 | -1.78% |
| 18 Jul 2024 | 353.40 | 355.00 | 356.00 | 351.00 | 33894 | -0.45% |
| 16 Jul 2024 | 355.00 | 360.20 | 362.50 | 351.15 | 80206 | -1.44% |
| 15 Jul 2024 | 360.20 | 358.00 | 363.20 | 353.05 | 61207 | 0.60% |
| 12 Jul 2024 | 358.05 | 360.90 | 362.50 | 355.00 | 47634 | -0.28% |
| 11 Jul 2024 | 359.05 | 357.70 | 361.95 | 355.00 | 38620 | 0.38% |
| 10 Jul 2024 | 357.70 | 361.50 | 361.65 | 352.95 | 64654 | -0.32% |
| 09 Jul 2024 | 358.85 | 360.00 | 362.60 | 356.05 | 115411 | 0.89% |
| 08 Jul 2024 | 355.70 | 350.80 | 356.60 | 344.05 | 108110 | 2.92% |
| 05 Jul 2024 | 345.60 | 350.00 | 350.00 | 344.10 | 46516 | -0.49% |
| 04 Jul 2024 | 347.30 | 357.00 | 370.70 | 345.60 | 234742 | -1.85% |
| 03 Jul 2024 | 353.85 | 352.00 | 354.80 | 350.00 | 64693 | 0.73% |
| 02 Jul 2024 | 351.30 | 356.40 | 356.40 | 347.95 | 66369 | 0.33% |
| 01 Jul 2024 | 350.15 | 345.05 | 351.15 | 342.90 | 46600 | 0.62% |
| 28 Jun 2024 | 348.00 | 339.65 | 353.75 | 338.00 | 141279 | 2.46% |
| 27 Jun 2024 | 339.65 | 339.00 | 342.00 | 337.65 | 44658 | 0.10% |
| 26 Jun 2024 | 339.30 | 344.00 | 344.00 | 338.00 | 129886 | -0.79% |
| 25 Jun 2024 | 342.00 | 345.00 | 345.00 | 337.00 | 63691 | 0.62% |
| 24 Jun 2024 | 339.90 | 352.95 | 353.10 | 339.50 | 140496 | -4.66% |
| 21 Jun 2024 | 356.50 | 354.00 | 360.00 | 352.95 | 104611 | 0.00% |
| 20 Jun 2024 | 356.50 | 348.00 | 359.75 | 345.55 | 127432 | 2.27% |
| 19 Jun 2024 | 348.60 | 336.05 | 355.00 | 335.10 | 231415 | 3.49% |
| 18 Jun 2024 | 336.85 | 339.00 | 340.65 | 335.00 | 34625 | 0.55% |
| 14 Jun 2024 | 335.00 | 339.60 | 340.80 | 331.80 | 44944 | -1.35% |
| 13 Jun 2024 | 339.60 | 339.05 | 344.40 | 336.00 | 27104 | 0.55% |
| 12 Jun 2024 | 337.75 | 339.10 | 344.90 | 336.40 | 35609 | -0.40% |
| 11 Jun 2024 | 339.10 | 342.00 | 342.00 | 338.00 | 22041 | -0.18% |
| 10 Jun 2024 | 339.70 | 339.60 | 343.50 | 337.50 | 33599 | 0.03% |
| 07 Jun 2024 | 339.60 | 344.30 | 344.30 | 335.35 | 43996 | 0.34% |
| 06 Jun 2024 | 338.45 | 325.00 | 340.00 | 325.00 | 63059 | 4.27% |
| 05 Jun 2024 | 324.60 | 320.05 | 328.00 | 314.05 | 57678 | 1.92% |
| 04 Jun 2024 | 318.50 | 334.10 | 334.10 | 311.40 | 71812 | -4.94% |
| 03 Jun 2024 | 335.05 | 336.50 | 338.95 | 330.00 | 55291 | 1.68% |
| 31 May 2024 | 329.50 | 339.00 | 339.00 | 324.95 | 26850 | -0.69% |
| 30 May 2024 | 331.80 | 333.05 | 336.15 | 328.00 | 35256 | -1.43% |
| 29 May 2024 | 336.60 | 328.40 | 339.65 | 326.40 | 47051 | 2.61% |
| 28 May 2024 | 328.05 | 331.00 | 332.20 | 327.00 | 53933 | -0.44% |
| 27 May 2024 | 329.50 | 335.00 | 335.00 | 328.65 | 51668 | -0.81% |
| 24 May 2024 | 332.20 | 340.95 | 341.35 | 331.40 | 67449 | -1.00% |
| 23 May 2024 | 335.55 | 340.00 | 344.90 | 334.40 | 80539 | -1.27% |
| 22 May 2024 | 339.85 | 344.55 | 345.00 | 339.30 | 38824 | -0.40% |
| 21 May 2024 | 341.20 | 340.00 | 348.05 | 338.00 | 80330 | -0.64% |
| 18 May 2024 | 343.40 | 341.75 | 347.00 | 338.10 | 12905 | 2.54% |
| 17 May 2024 | 334.90 | 340.30 | 340.40 | 333.15 | 82722 | -1.21% |
| 16 May 2024 | 339.00 | 344.10 | 344.20 | 338.00 | 53753 | 0.00% |
| 15 May 2024 | 339.00 | 342.90 | 349.70 | 338.50 | 84625 | -0.94% |
| 14 May 2024 | 342.20 | 349.80 | 354.10 | 338.80 | 80318 | -1.24% |
| 13 May 2024 | 346.50 | 371.60 | 371.70 | 342.40 | 151285 | -6.75% |
| 10 May 2024 | 371.60 | 371.25 | 373.00 | 358.30 | 113200 | -0.71% |
| 09 May 2024 | 374.25 | 383.95 | 383.95 | 370.00 | 130527 | -2.64% |
| 08 May 2024 | 384.40 | 389.00 | 391.20 | 380.00 | 120266 | 0.23% |
| 07 May 2024 | 383.50 | 390.00 | 394.00 | 365.60 | 246964 | 1.13% |
| 06 May 2024 | 379.20 | 398.90 | 404.80 | 373.20 | 839007 | 0.89% |
| 03 May 2024 | 375.85 | 357.85 | 379.00 | 351.00 | 1010888 | 6.58% |
| 02 May 2024 | 352.65 | 353.90 | 358.45 | 348.45 | 54345 | 0.07% |
| 30 Apr 2024 | 352.40 | 346.80 | 360.45 | 346.30 | 88642 | 1.61% |
| 29 Apr 2024 | 346.80 | 346.40 | 352.00 | 345.10 | 36223 | -0.12% |
| 26 Apr 2024 | 347.20 | 345.00 | 348.40 | 341.85 | 44954 | 0.81% |
| 25 Apr 2024 | 344.40 | 338.45 | 346.70 | 338.45 | 38823 | 1.77% |
| 24 Apr 2024 | 338.40 | 340.10 | 346.70 | 337.00 | 72701 | -0.49% |
| 23 Apr 2024 | 340.05 | 350.00 | 350.00 | 339.15 | 59869 | -1.39% |
| 22 Apr 2024 | 344.85 | 352.85 | 356.95 | 344.15 | 47999 | -2.39% |
| 19 Apr 2024 | 353.30 | 351.10 | 355.00 | 347.65 | 20749 | -0.30% |
| 18 Apr 2024 | 354.35 | 357.00 | 360.95 | 352.55 | 24961 | -0.95% |
| 16 Apr 2024 | 357.75 | 346.25 | 359.95 | 346.25 | 43296 | 1.87% |
| 15 Apr 2024 | 351.20 | 357.00 | 357.00 | 345.15 | 37640 | -2.15% |
| 12 Apr 2024 | 358.90 | 356.35 | 362.90 | 356.35 | 117638 | -0.80% |
| 10 Apr 2024 | 361.80 | 366.55 | 368.00 | 360.20 | 26892 | -1.30% |
| 09 Apr 2024 | 366.55 | 354.00 | 371.75 | 353.00 | 86386 | 3.68% |
| 08 Apr 2024 | 353.55 | 369.85 | 372.70 | 352.00 | 67807 | -3.97% |
| 05 Apr 2024 | 368.15 | 366.90 | 369.95 | 365.40 | 27912 | 0.46% |
| 04 Apr 2024 | 366.45 | 363.60 | 374.70 | 361.80 | 108622 | 0.78% |
| 03 Apr 2024 | 363.60 | 359.95 | 364.95 | 358.70 | 45067 | 0.94% |
| 02 Apr 2024 | 360.20 | 352.95 | 363.50 | 350.00 | 51871 | 2.32% |
| 01 Apr 2024 | 352.05 | 355.00 | 357.60 | 350.00 | 42724 | 0.93% |
| 28 Mar 2024 | 348.80 | 323.05 | 355.00 | 322.00 | 301117 | 6.86% |
| 27 Mar 2024 | 326.40 | 330.00 | 331.25 | 320.00 | 151406 | -1.11% |
| 26 Mar 2024 | 330.05 | 328.10 | 333.80 | 323.15 | 121877 | 0.52% |
| 22 Mar 2024 | 328.35 | 327.85 | 331.70 | 326.05 | 78193 | 0.15% |
| 21 Mar 2024 | 327.85 | 331.20 | 334.90 | 326.95 | 58415 | -0.50% |
| 20 Mar 2024 | 329.50 | 334.10 | 335.70 | 328.35 | 113189 | -1.38% |
| 19 Mar 2024 | 334.10 | 335.00 | 338.90 | 333.30 | 54439 | -0.45% |
| 18 Mar 2024 | 335.60 | 344.00 | 344.00 | 333.40 | 52282 | -1.12% |
| 15 Mar 2024 | 339.40 | 355.00 | 356.05 | 333.00 | 121446 | -3.43% |
| 14 Mar 2024 | 351.45 | 339.95 | 352.00 | 325.65 | 185589 | 3.76% |
| 13 Mar 2024 | 338.70 | 357.90 | 360.55 | 335.00 | 130012 | -5.26% |
| 12 Mar 2024 | 357.50 | 361.35 | 364.00 | 353.60 | 197194 | -1.46% |
| 11 Mar 2024 | 362.80 | 365.90 | 369.30 | 360.25 | 114405 | -0.83% |
| 07 Mar 2024 | 365.85 | 354.30 | 375.60 | 354.30 | 180431 | 1.71% |
| 06 Mar 2024 | 359.70 | 360.10 | 364.85 | 350.10 | 151227 | -1.10% |
| 05 Mar 2024 | 363.70 | 359.00 | 366.80 | 350.00 | 242387 | 1.01% |
| 04 Mar 2024 | 360.05 | 373.35 | 375.80 | 358.20 | 236157 | -3.56% |
| 02 Mar 2024 | 373.35 | 378.70 | 378.70 | 372.00 | 32209 | -1.43% |
| 01 Mar 2024 | 378.75 | 383.35 | 387.00 | 375.35 | 114166 | -1.19% |
| 29 Feb 2024 | 383.30 | 399.75 | 401.35 | 380.65 | 159402 | -3.73% |
| 28 Feb 2024 | 398.15 | 408.05 | 415.95 | 392.65 | 1362541 | -4.86% |
| 27 Feb 2024 | 418.50 | 421.40 | 421.75 | 408.30 | 199391 | -0.12% |
| 26 Feb 2024 | 419.00 | 425.65 | 425.65 | 417.55 | 108860 | -1.60% |
| 23 Feb 2024 | 425.80 | 424.65 | 430.15 | 424.35 | 98788 | 0.61% |
| 22 Feb 2024 | 423.20 | 432.90 | 432.90 | 421.60 | 77691 | -1.18% |
| 21 Feb 2024 | 428.25 | 423.95 | 438.00 | 417.55 | 508447 | 1.01% |
| 20 Feb 2024 | 423.95 | 429.55 | 433.95 | 417.05 | 426513 | -1.30% |
| 19 Feb 2024 | 429.55 | 449.45 | 452.40 | 426.05 | 534371 | -4.44% |
| 16 Feb 2024 | 449.50 | 459.20 | 459.25 | 443.35 | 663831 | -1.32% |
| 15 Feb 2024 | 455.50 | 442.45 | 469.00 | 436.65 | 1108504 | 4.71% |
