CAPRIHANS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 86.63 | 91.90 | 91.90 | 85.25 | 6889 | -1.70% |
| 18 Dec 2025 | 88.13 | 91.30 | 91.30 | 87.00 | 2317 | -5.11% |
| 17 Dec 2025 | 92.88 | 93.10 | 93.15 | 91.34 | 14577 | -0.75% |
| 16 Dec 2025 | 93.58 | 94.97 | 94.97 | 93.00 | 5867 | 4.68% |
| 15 Dec 2025 | 89.40 | 90.00 | 92.00 | 87.01 | 2698 | -1.22% |
| 12 Dec 2025 | 90.50 | 85.49 | 96.00 | 84.24 | 43342 | 7.13% |
| 11 Dec 2025 | 84.48 | 85.66 | 87.75 | 82.00 | 10153 | -1.38% |
| 10 Dec 2025 | 85.66 | 87.00 | 87.00 | 85.10 | 5231 | -1.25% |
| 09 Dec 2025 | 86.74 | 87.00 | 87.00 | 85.00 | 5595 | 3.88% |
| 08 Dec 2025 | 83.50 | 92.95 | 92.95 | 78.10 | 10397 | -5.93% |
| 05 Dec 2025 | 88.76 | 93.70 | 93.70 | 85.70 | 6664 | 0.59% |
| 04 Dec 2025 | 88.24 | 89.00 | 93.70 | 88.00 | 1725 | -2.34% |
| 03 Dec 2025 | 90.35 | 93.77 | 95.48 | 86.80 | 9280 | -3.65% |
| 02 Dec 2025 | 93.77 | 96.10 | 96.15 | 91.36 | 3855 | -2.36% |
| 01 Dec 2025 | 96.04 | 97.21 | 97.75 | 96.00 | 3828 | -1.75% |
| 28 Nov 2025 | 97.75 | 97.05 | 104.40 | 93.00 | 11522 | 0.41% |
| 27 Nov 2025 | 97.35 | 100.00 | 100.00 | 95.10 | 1210 | -0.82% |
| 26 Nov 2025 | 98.15 | 98.75 | 100.00 | 98.00 | 4419 | -0.61% |
| 25 Nov 2025 | 98.75 | 99.10 | 99.10 | 96.25 | 2217 | -0.35% |
| 24 Nov 2025 | 99.10 | 100.90 | 100.90 | 97.05 | 1289 | 0.10% |
| 21 Nov 2025 | 99.00 | 96.10 | 99.85 | 96.10 | 1721 | 2.43% |
| 20 Nov 2025 | 96.65 | 100.00 | 101.35 | 94.50 | 6620 | -3.11% |
| 19 Nov 2025 | 99.75 | 100.85 | 101.90 | 99.00 | 1850 | -0.15% |
| 18 Nov 2025 | 99.90 | 103.45 | 104.05 | 99.00 | 10469 | -3.43% |
| 17 Nov 2025 | 103.45 | 105.80 | 108.90 | 103.00 | 2158 | -1.76% |
| 14 Nov 2025 | 105.30 | 106.25 | 108.35 | 104.00 | 2759 | -0.89% |
| 13 Nov 2025 | 106.25 | 109.00 | 113.95 | 105.40 | 14182 | -5.05% |
| 12 Nov 2025 | 111.90 | 117.85 | 117.85 | 111.70 | 9400 | -2.19% |
| 11 Nov 2025 | 114.40 | 117.40 | 117.40 | 112.95 | 2386 | -2.56% |
| 10 Nov 2025 | 117.40 | 116.05 | 120.75 | 115.00 | 2554 | 0.43% |
| 07 Nov 2025 | 116.90 | 117.85 | 117.85 | 115.00 | 1967 | -0.81% |
| 06 Nov 2025 | 117.85 | 121.00 | 122.90 | 115.35 | 2583 | -1.55% |
| 04 Nov 2025 | 119.70 | 120.70 | 121.00 | 118.00 | 4699 | 1.10% |
| 03 Nov 2025 | 118.40 | 114.25 | 118.40 | 114.25 | 5124 | 1.98% |
| 31 Oct 2025 | 116.10 | 116.80 | 118.50 | 115.00 | 3564 | 0.91% |
| 30 Oct 2025 | 115.05 | 115.50 | 117.00 | 115.00 | 2867 | -0.43% |
| 29 Oct 2025 | 115.55 | 113.00 | 117.40 | 112.10 | 8283 | 1.99% |
| 28 Oct 2025 | 113.30 | 114.10 | 115.75 | 108.00 | 14582 | -1.05% |
| 27 Oct 2025 | 114.50 | 112.15 | 117.70 | 112.15 | 10032 | -0.43% |
| 24 Oct 2025 | 115.00 | 116.20 | 118.30 | 113.80 | 11171 | -2.46% |
| 23 Oct 2025 | 117.90 | 115.55 | 119.95 | 115.55 | 20592 | -1.71% |
| 21 Oct 2025 | 119.95 | 121.40 | 123.85 | 115.00 | 47760 | -3.46% |
| 20 Oct 2025 | 124.25 | 130.80 | 130.80 | 123.50 | 917 | -2.13% |
| 17 Oct 2025 | 126.95 | 127.00 | 128.10 | 124.10 | 260 | -0.04% |
| 16 Oct 2025 | 127.00 | 128.25 | 128.25 | 126.00 | 419 | 0.51% |
| 15 Oct 2025 | 126.35 | 126.00 | 128.90 | 125.20 | 498 | 0.12% |
| 14 Oct 2025 | 126.20 | 128.00 | 128.00 | 126.00 | 3597 | -2.92% |
| 13 Oct 2025 | 130.00 | 130.00 | 130.00 | 128.05 | 766 | 0.00% |
| 10 Oct 2025 | 130.00 | 130.95 | 133.85 | 128.65 | 102 | 1.29% |
| 09 Oct 2025 | 128.35 | 126.10 | 130.00 | 126.05 | 1990 | 1.06% |
| 08 Oct 2025 | 127.00 | 131.15 | 131.15 | 126.00 | 2624 | -3.16% |
| 07 Oct 2025 | 131.15 | 134.00 | 135.00 | 128.95 | 3994 | 3.06% |
| 06 Oct 2025 | 127.25 | 130.85 | 130.85 | 127.15 | 1221 | -2.75% |
| 03 Oct 2025 | 130.85 | 127.05 | 130.85 | 127.05 | 784 | 3.32% |
| 01 Oct 2025 | 126.65 | 130.00 | 130.00 | 126.05 | 3989 | -2.58% |
| 30 Sep 2025 | 130.00 | 127.70 | 131.00 | 127.70 | 6170 | 1.88% |
| 29 Sep 2025 | 127.60 | 129.80 | 133.80 | 127.05 | 1275 | -1.69% |
| 26 Sep 2025 | 129.80 | 128.90 | 131.00 | 126.00 | 5649 | 0.70% |
| 25 Sep 2025 | 128.90 | 131.90 | 131.90 | 128.50 | 973 | -1.72% |
| 24 Sep 2025 | 131.15 | 134.65 | 134.65 | 128.00 | 4072 | -2.60% |
| 23 Sep 2025 | 134.65 | 136.00 | 136.50 | 131.25 | 611 | -0.63% |
| 22 Sep 2025 | 135.50 | 136.90 | 136.90 | 131.30 | 1533 | 1.92% |
| 19 Sep 2025 | 132.95 | 135.00 | 136.95 | 131.00 | 1512 | -0.93% |
| 18 Sep 2025 | 134.20 | 135.95 | 135.95 | 131.95 | 837 | -0.04% |
| 17 Sep 2025 | 134.25 | 133.85 | 134.50 | 133.20 | 1309 | -0.19% |
| 16 Sep 2025 | 134.50 | 140.00 | 140.00 | 133.10 | 3663 | -2.54% |
| 15 Sep 2025 | 138.00 | 131.10 | 140.00 | 131.00 | 7845 | 3.84% |
| 12 Sep 2025 | 132.90 | 130.00 | 137.65 | 130.00 | 2695 | 1.96% |
| 11 Sep 2025 | 130.35 | 134.35 | 134.35 | 128.45 | 684 | -2.98% |
| 10 Sep 2025 | 134.35 | 143.00 | 143.00 | 133.10 | 723 | -3.45% |
| 09 Sep 2025 | 139.15 | 128.50 | 144.00 | 128.00 | 11038 | 8.29% |
| 08 Sep 2025 | 128.50 | 126.30 | 132.00 | 126.30 | 1875 | 1.86% |
| 05 Sep 2025 | 126.15 | 128.55 | 128.55 | 124.25 | 6821 | -1.87% |
| 04 Sep 2025 | 128.55 | 126.75 | 131.70 | 126.75 | 2874 | 2.59% |
| 03 Sep 2025 | 125.30 | 128.00 | 129.90 | 125.20 | 2812 | -0.79% |
| 02 Sep 2025 | 126.30 | 125.35 | 131.60 | 124.00 | 7572 | 0.32% |
| 01 Sep 2025 | 125.90 | 125.00 | 127.00 | 125.00 | 8929 | 0.72% |
| 29 Aug 2025 | 125.00 | 127.25 | 128.45 | 125.00 | 27673 | -1.38% |
| 28 Aug 2025 | 126.75 | 128.85 | 128.95 | 125.00 | 1148 | -1.63% |
| 26 Aug 2025 | 128.85 | 128.05 | 130.00 | 125.50 | 676 | 0.62% |
| 25 Aug 2025 | 128.05 | 133.45 | 133.45 | 127.15 | 2230 | -0.70% |
| 22 Aug 2025 | 128.95 | 130.95 | 130.95 | 125.10 | 1974 | 0.74% |
| 21 Aug 2025 | 128.00 | 127.05 | 130.95 | 127.05 | 6827 | 0.75% |
| 20 Aug 2025 | 127.05 | 130.00 | 130.00 | 125.70 | 7225 | -2.27% |
| 19 Aug 2025 | 130.00 | 133.00 | 133.00 | 130.00 | 3012 | -0.08% |
| 18 Aug 2025 | 130.10 | 131.35 | 134.10 | 129.10 | 2877 | -0.76% |
| 14 Aug 2025 | 131.10 | 135.00 | 135.00 | 130.80 | 1015 | -0.30% |
| 13 Aug 2025 | 131.50 | 131.10 | 134.30 | 130.00 | 486 | 0.80% |
| 12 Aug 2025 | 130.45 | 130.95 | 133.30 | 130.00 | 4641 | -0.42% |
| 11 Aug 2025 | 131.00 | 131.05 | 133.90 | 130.90 | 10256 | -0.49% |
| 08 Aug 2025 | 131.65 | 132.00 | 135.00 | 130.75 | 1269 | -0.68% |
| 07 Aug 2025 | 132.55 | 137.20 | 137.20 | 130.00 | 24757 | -0.49% |
| 06 Aug 2025 | 133.20 | 138.50 | 138.50 | 132.00 | 2323 | -0.60% |
| 05 Aug 2025 | 134.00 | 137.00 | 137.80 | 133.60 | 1406 | -0.04% |
| 04 Aug 2025 | 134.05 | 138.90 | 138.90 | 133.70 | 2045 | -1.07% |
| 01 Aug 2025 | 135.50 | 143.25 | 143.30 | 133.00 | 3339 | -5.44% |
| 31 Jul 2025 | 143.30 | 142.00 | 144.60 | 137.25 | 2665 | 0.70% |
| 30 Jul 2025 | 142.30 | 136.40 | 142.75 | 135.75 | 2567 | 4.33% |
| 29 Jul 2025 | 136.40 | 137.80 | 140.45 | 134.05 | 2896 | -0.94% |
| 28 Jul 2025 | 137.70 | 142.00 | 149.00 | 135.00 | 14594 | -3.64% |
| 25 Jul 2025 | 142.90 | 148.00 | 148.00 | 141.40 | 1694 | -3.74% |
| 24 Jul 2025 | 148.45 | 151.05 | 154.70 | 144.25 | 56355 | -2.27% |
| 23 Jul 2025 | 151.90 | 150.00 | 155.30 | 148.00 | 18022 | 1.03% |
| 22 Jul 2025 | 150.35 | 158.90 | 164.95 | 150.00 | 19323 | -4.42% |
| 21 Jul 2025 | 157.30 | 144.00 | 167.70 | 144.00 | 56591 | 7.74% |
| 18 Jul 2025 | 146.00 | 145.00 | 148.70 | 140.25 | 13214 | 1.46% |
| 17 Jul 2025 | 143.90 | 130.00 | 147.70 | 128.00 | 29427 | 9.85% |
| 16 Jul 2025 | 131.00 | 129.00 | 134.80 | 127.10 | 1985 | 1.55% |
| 15 Jul 2025 | 129.00 | 127.30 | 130.45 | 126.40 | 1183 | 1.42% |
| 14 Jul 2025 | 127.20 | 121.05 | 128.50 | 121.05 | 1430 | 2.37% |
| 11 Jul 2025 | 124.25 | 130.00 | 130.00 | 122.35 | 1095 | -3.64% |
| 10 Jul 2025 | 128.95 | 128.00 | 129.35 | 128.00 | 1981 | 1.98% |
| 09 Jul 2025 | 126.45 | 125.00 | 129.80 | 125.00 | 3394 | 1.00% |
| 08 Jul 2025 | 125.20 | 128.10 | 129.95 | 121.30 | 7350 | -2.80% |
| 07 Jul 2025 | 128.80 | 129.00 | 132.90 | 128.00 | 3946 | -0.16% |
| 04 Jul 2025 | 129.00 | 128.50 | 131.80 | 128.05 | 330 | 0.39% |
| 03 Jul 2025 | 128.50 | 131.50 | 132.50 | 127.35 | 2275 | -2.10% |
| 02 Jul 2025 | 131.25 | 130.10 | 131.50 | 130.00 | 1021 | 1.35% |
| 01 Jul 2025 | 129.50 | 126.10 | 131.60 | 126.10 | 1832 | 3.15% |
| 30 Jun 2025 | 125.55 | 130.65 | 130.65 | 125.05 | 3068 | -3.90% |
| 27 Jun 2025 | 130.65 | 128.70 | 131.70 | 128.70 | 2936 | 1.59% |
| 26 Jun 2025 | 128.60 | 128.15 | 131.40 | 128.15 | 354 | 0.67% |
| 25 Jun 2025 | 127.75 | 129.65 | 132.00 | 127.30 | 3942 | -0.74% |
| 24 Jun 2025 | 128.70 | 131.85 | 131.85 | 127.50 | 5188 | -1.53% |
| 23 Jun 2025 | 130.70 | 134.90 | 134.90 | 127.75 | 1559 | 1.87% |
| 20 Jun 2025 | 128.30 | 127.70 | 130.70 | 126.40 | 667 | 0.47% |
| 19 Jun 2025 | 127.70 | 131.00 | 131.00 | 127.30 | 2007 | -2.89% |
| 18 Jun 2025 | 131.50 | 131.80 | 133.80 | 127.25 | 551 | -0.23% |
| 17 Jun 2025 | 131.80 | 131.20 | 134.85 | 131.20 | 398 | -1.38% |
| 16 Jun 2025 | 133.65 | 133.35 | 135.65 | 130.85 | 1260 | 0.19% |
| 13 Jun 2025 | 133.40 | 131.80 | 136.90 | 131.80 | 3823 | -0.71% |
| 12 Jun 2025 | 134.35 | 134.70 | 134.95 | 132.35 | 1164 | -0.37% |
| 11 Jun 2025 | 134.85 | 130.50 | 136.85 | 130.50 | 3568 | 1.47% |
| 10 Jun 2025 | 132.90 | 132.90 | 137.90 | 132.20 | 3174 | 0.00% |
| 09 Jun 2025 | 132.90 | 135.00 | 135.70 | 131.90 | 2991 | -0.37% |
| 06 Jun 2025 | 133.40 | 133.40 | 133.40 | 131.70 | 893 | 1.29% |
| 05 Jun 2025 | 131.70 | 131.85 | 134.60 | 131.20 | 2291 | -0.53% |
| 04 Jun 2025 | 132.40 | 136.80 | 136.90 | 131.85 | 821 | -0.75% |
| 03 Jun 2025 | 133.40 | 134.70 | 136.80 | 130.20 | 2654 | 0.60% |
| 02 Jun 2025 | 132.60 | 131.80 | 134.50 | 128.55 | 1694 | -0.45% |
| 30 May 2025 | 133.20 | 135.90 | 135.90 | 132.00 | 1668 | 0.34% |
| 29 May 2025 | 132.75 | 132.30 | 134.60 | 131.10 | 2006 | 0.34% |
| 28 May 2025 | 132.30 | 133.75 | 135.00 | 131.10 | 1563 | -1.08% |
| 27 May 2025 | 133.75 | 138.60 | 138.60 | 131.05 | 2834 | -1.51% |
| 26 May 2025 | 135.80 | 136.30 | 142.70 | 135.00 | 5577 | -0.37% |
| 23 May 2025 | 136.30 | 137.95 | 142.00 | 132.70 | 4467 | 0.48% |
| 22 May 2025 | 135.65 | 134.00 | 137.35 | 132.10 | 3907 | 1.88% |
| 21 May 2025 | 133.15 | 134.10 | 135.95 | 131.05 | 2602 | -0.71% |
| 20 May 2025 | 134.10 | 135.05 | 135.95 | 134.10 | 4449 | -0.70% |
| 19 May 2025 | 135.05 | 130.30 | 137.85 | 125.75 | 11322 | 5.92% |
| 16 May 2025 | 127.50 | 127.30 | 129.65 | 127.20 | 885 | 0.00% |
| 15 May 2025 | 127.50 | 130.70 | 130.70 | 126.45 | 3271 | -0.82% |
| 14 May 2025 | 128.55 | 128.00 | 137.90 | 125.50 | 2120 | 2.23% |
| 13 May 2025 | 125.75 | 122.90 | 127.80 | 122.90 | 2383 | 0.40% |
| 12 May 2025 | 125.25 | 124.00 | 127.80 | 122.55 | 1651 | 2.75% |
| 09 May 2025 | 121.90 | 122.50 | 122.50 | 114.00 | 1452 | -0.61% |
| 08 May 2025 | 122.65 | 120.80 | 127.80 | 117.55 | 2126 | 2.12% |
| 07 May 2025 | 120.10 | 122.00 | 123.95 | 118.75 | 1159 | -1.88% |
| 06 May 2025 | 122.40 | 123.65 | 124.50 | 121.10 | 1795 | -1.01% |
| 05 May 2025 | 123.65 | 122.85 | 126.00 | 122.85 | 1242 | 0.16% |
| 02 May 2025 | 123.45 | 126.05 | 129.50 | 121.60 | 3326 | -1.67% |
| 30 Apr 2025 | 125.55 | 132.00 | 132.05 | 124.20 | 5989 | -4.31% |
| 29 Apr 2025 | 131.20 | 132.25 | 135.00 | 128.55 | 5106 | -0.42% |
| 28 Apr 2025 | 131.75 | 139.50 | 139.50 | 130.00 | 4573 | -2.52% |
| 25 Apr 2025 | 135.15 | 138.40 | 138.40 | 134.95 | 1184 | -2.35% |
| 24 Apr 2025 | 138.40 | 145.00 | 145.00 | 137.10 | 1601 | 0.14% |
| 23 Apr 2025 | 138.20 | 142.00 | 142.85 | 138.20 | 1763 | -1.50% |
| 22 Apr 2025 | 140.30 | 143.00 | 143.00 | 138.75 | 876 | -2.37% |
| 21 Apr 2025 | 143.70 | 146.05 | 146.05 | 139.95 | 1259 | 5.04% |
| 17 Apr 2025 | 136.80 | 140.00 | 142.80 | 136.25 | 1534 | -2.49% |
| 16 Apr 2025 | 140.30 | 139.00 | 145.00 | 137.05 | 2141 | 1.23% |
| 15 Apr 2025 | 138.60 | 136.00 | 140.00 | 135.20 | 4433 | 5.68% |
| 11 Apr 2025 | 131.15 | 132.05 | 134.35 | 130.00 | 4506 | 0.46% |
| 09 Apr 2025 | 130.55 | 131.00 | 132.00 | 127.00 | 5442 | -1.92% |
| 08 Apr 2025 | 133.10 | 136.80 | 139.55 | 130.75 | 2440 | 0.83% |
| 07 Apr 2025 | 132.00 | 142.90 | 142.90 | 130.00 | 2398 | -7.63% |
| 04 Apr 2025 | 142.90 | 144.15 | 144.90 | 137.80 | 1467 | -3.45% |
| 03 Apr 2025 | 148.00 | 145.90 | 153.00 | 145.90 | 4008 | 2.32% |
| 02 Apr 2025 | 144.65 | 139.35 | 148.00 | 136.30 | 3065 | 3.80% |
| 01 Apr 2025 | 139.35 | 130.00 | 141.75 | 130.00 | 5653 | 7.36% |
| 28 Mar 2025 | 129.80 | 137.00 | 137.00 | 127.35 | 5651 | -2.66% |
| 27 Mar 2025 | 133.35 | 141.15 | 144.00 | 131.85 | 9919 | -5.53% |
| 26 Mar 2025 | 141.15 | 146.00 | 150.00 | 141.00 | 2313 | -3.32% |
| 25 Mar 2025 | 146.00 | 138.00 | 150.00 | 137.50 | 23563 | 5.38% |
| 24 Mar 2025 | 138.55 | 139.95 | 141.70 | 130.00 | 9573 | 5.84% |
| 21 Mar 2025 | 130.90 | 129.05 | 132.70 | 129.00 | 9572 | 2.47% |
| 20 Mar 2025 | 127.75 | 128.05 | 134.55 | 127.10 | 10731 | -0.78% |
| 19 Mar 2025 | 128.75 | 127.30 | 134.65 | 127.30 | 4797 | -0.58% |
| 18 Mar 2025 | 129.50 | 119.65 | 134.80 | 115.00 | 21377 | 8.96% |
| 17 Mar 2025 | 118.85 | 124.65 | 134.85 | 117.00 | 19143 | -6.31% |
| 13 Mar 2025 | 126.85 | 129.95 | 136.80 | 125.00 | 2117 | -1.01% |
| 12 Mar 2025 | 128.15 | 128.05 | 137.00 | 127.30 | 2583 | -1.42% |
| 11 Mar 2025 | 130.00 | 131.80 | 134.90 | 127.35 | 6162 | -2.07% |
| 10 Mar 2025 | 132.75 | 137.90 | 137.90 | 131.20 | 37433 | -3.07% |
| 07 Mar 2025 | 136.95 | 132.55 | 137.90 | 130.50 | 5656 | 3.32% |
| 06 Mar 2025 | 132.55 | 131.50 | 135.95 | 131.00 | 56565 | 0.72% |
| 05 Mar 2025 | 131.60 | 124.55 | 134.00 | 124.55 | 77652 | 5.70% |
| 04 Mar 2025 | 124.50 | 134.70 | 134.70 | 123.85 | 19809 | -3.68% |
| 03 Mar 2025 | 129.25 | 131.05 | 134.00 | 127.00 | 6737 | -1.64% |
| 28 Feb 2025 | 131.40 | 131.00 | 133.25 | 128.00 | 3968 | 0.27% |
| 27 Feb 2025 | 131.05 | 144.80 | 144.80 | 130.30 | 8053 | -4.38% |
| 25 Feb 2025 | 137.05 | 142.00 | 165.00 | 133.00 | 6255 | -2.18% |
| 24 Feb 2025 | 140.10 | 140.00 | 143.95 | 136.00 | 4262 | 1.16% |
| 21 Feb 2025 | 138.50 | 140.05 | 149.00 | 137.50 | 8838 | -1.70% |
| 20 Feb 2025 | 140.90 | 142.80 | 142.80 | 137.20 | 1464 | 1.51% |
| 19 Feb 2025 | 138.80 | 145.00 | 145.00 | 136.60 | 4100 | -1.70% |
| 18 Feb 2025 | 141.20 | 143.90 | 145.00 | 135.00 | 3323 | 2.02% |
| 17 Feb 2025 | 138.40 | 143.00 | 147.70 | 136.00 | 1649 | -2.74% |
| 14 Feb 2025 | 142.30 | 140.55 | 148.00 | 140.55 | 3071 | -1.90% |
| 13 Feb 2025 | 145.05 | 144.05 | 148.00 | 142.10 | 2140 | 0.94% |
| 12 Feb 2025 | 143.70 | 142.40 | 146.40 | 132.30 | 13010 | -4.20% |
| 11 Feb 2025 | 150.00 | 155.00 | 160.95 | 149.00 | 7151 | -4.46% |
| 10 Feb 2025 | 157.00 | 164.00 | 164.00 | 157.00 | 1773 | -0.22% |
| 07 Feb 2025 | 157.35 | 164.00 | 164.00 | 157.00 | 3154 | -0.06% |
| 06 Feb 2025 | 157.45 | 156.50 | 165.70 | 156.50 | 3277 | 0.00% |
| 05 Feb 2025 | 157.45 | 162.70 | 162.70 | 155.00 | 13750 | -3.23% |
| 04 Feb 2025 | 162.70 | 159.95 | 168.55 | 157.10 | 17296 | 4.90% |
| 03 Feb 2025 | 155.10 | 157.00 | 160.00 | 153.20 | 6136 | -3.81% |
| 01 Feb 2025 | 161.25 | 160.85 | 166.90 | 157.00 | 2330 | 1.61% |
| 31 Jan 2025 | 158.70 | 158.90 | 177.95 | 156.35 | 1925 | 3.73% |
| 30 Jan 2025 | 153.00 | 156.80 | 157.05 | 152.30 | 8895 | -2.42% |
| 29 Jan 2025 | 156.80 | 160.00 | 160.00 | 152.20 | 11733 | 0.48% |
| 28 Jan 2025 | 156.05 | 161.00 | 161.00 | 155.20 | 2094 | -0.61% |
| 27 Jan 2025 | 157.00 | 171.85 | 171.85 | 156.10 | 6329 | -6.02% |
| 24 Jan 2025 | 167.05 | 174.70 | 174.70 | 167.00 | 2448 | -2.11% |
| 23 Jan 2025 | 170.65 | 170.00 | 174.00 | 167.00 | 2868 | 3.36% |
| 22 Jan 2025 | 165.10 | 170.05 | 171.90 | 162.00 | 5112 | -2.91% |
| 21 Jan 2025 | 170.05 | 179.00 | 180.95 | 167.00 | 10179 | -3.41% |
| 20 Jan 2025 | 176.05 | 164.95 | 184.00 | 161.00 | 48268 | 9.18% |
| 17 Jan 2025 | 161.25 | 163.90 | 163.90 | 158.20 | 1283 | 1.77% |
| 16 Jan 2025 | 158.45 | 163.00 | 164.50 | 158.10 | 1265 | -0.81% |
| 15 Jan 2025 | 159.75 | 159.30 | 164.00 | 159.00 | 1281 | 0.28% |
| 14 Jan 2025 | 159.30 | 156.10 | 167.80 | 156.10 | 1050 | 0.06% |
| 13 Jan 2025 | 159.20 | 163.15 | 163.15 | 159.00 | 5648 | -2.42% |
| 10 Jan 2025 | 163.15 | 174.95 | 174.95 | 162.00 | 2592 | -3.55% |
| 09 Jan 2025 | 169.15 | 168.00 | 172.00 | 168.00 | 4932 | 0.45% |
| 08 Jan 2025 | 168.40 | 176.00 | 176.00 | 167.30 | 13478 | -2.74% |
| 07 Jan 2025 | 173.15 | 160.00 | 180.00 | 159.95 | 48197 | 10.85% |
| 06 Jan 2025 | 156.20 | 164.00 | 164.90 | 156.00 | 7530 | -2.38% |
| 03 Jan 2025 | 160.00 | 162.95 | 162.95 | 158.00 | 5281 | 0.41% |
| 02 Jan 2025 | 159.35 | 161.95 | 161.95 | 158.00 | 4856 | 1.40% |
| 01 Jan 2025 | 157.15 | 157.25 | 162.00 | 155.55 | 4180 | -0.73% |
| 31 Dec 2024 | 158.30 | 156.00 | 159.90 | 154.15 | 1059 | 0.76% |
| 30 Dec 2024 | 157.10 | 159.00 | 159.00 | 154.40 | 2920 | -1.81% |
| 27 Dec 2024 | 160.00 | 168.00 | 168.00 | 156.10 | 5786 | -0.37% |
| 26 Dec 2024 | 160.60 | 158.05 | 164.00 | 155.10 | 21578 | 3.88% |
| 24 Dec 2024 | 154.60 | 148.55 | 155.00 | 148.55 | 1938 | 1.11% |
| 23 Dec 2024 | 152.90 | 161.00 | 161.00 | 152.05 | 1207 | -1.48% |
| 20 Dec 2024 | 155.20 | 158.40 | 158.40 | 151.05 | 7743 | 0.13% |
| 19 Dec 2024 | 155.00 | 155.00 | 156.95 | 154.85 | 2827 | -0.32% |
| 18 Dec 2024 | 155.50 | 157.95 | 157.95 | 155.00 | 3491 | -1.58% |
| 17 Dec 2024 | 158.00 | 157.95 | 161.00 | 155.00 | 5877 | 1.90% |
| 16 Dec 2024 | 155.05 | 155.00 | 163.00 | 155.00 | 4094 | 0.00% |
| 13 Dec 2024 | 155.05 | 159.95 | 159.95 | 152.10 | 5139 | 0.36% |
| 12 Dec 2024 | 154.50 | 161.00 | 161.95 | 152.00 | 5015 | -1.84% |
| 11 Dec 2024 | 157.40 | 164.90 | 164.90 | 156.50 | 8583 | -1.32% |
| 10 Dec 2024 | 159.50 | 159.20 | 159.90 | 157.00 | 1905 | 0.19% |
| 09 Dec 2024 | 159.20 | 161.95 | 162.00 | 156.65 | 4709 | 1.02% |
| 06 Dec 2024 | 157.60 | 162.00 | 163.00 | 153.85 | 9326 | -1.65% |
| 05 Dec 2024 | 160.25 | 158.00 | 162.50 | 156.40 | 5759 | 1.58% |
| 04 Dec 2024 | 157.75 | 158.00 | 167.00 | 157.20 | 12156 | 2.80% |
| 03 Dec 2024 | 153.45 | 152.00 | 155.90 | 150.35 | 2739 | 2.06% |
| 02 Dec 2024 | 150.35 | 145.00 | 157.00 | 143.10 | 10522 | 5.55% |
| 29 Nov 2024 | 142.45 | 141.00 | 144.40 | 141.00 | 1780 | -0.56% |
| 28 Nov 2024 | 143.25 | 144.80 | 144.80 | 140.55 | 2030 | 0.60% |
| 27 Nov 2024 | 142.40 | 142.00 | 147.00 | 140.25 | 3260 | 1.68% |
| 26 Nov 2024 | 140.05 | 144.00 | 145.80 | 139.15 | 3141 | -0.85% |
| 25 Nov 2024 | 141.25 | 153.90 | 153.90 | 138.55 | 6987 | 0.04% |
| 22 Nov 2024 | 141.20 | 143.45 | 144.70 | 138.00 | 5607 | -0.56% |
| 21 Nov 2024 | 142.00 | 144.00 | 147.00 | 141.30 | 5701 | -1.49% |
| 19 Nov 2024 | 144.15 | 145.90 | 159.80 | 141.55 | 6966 | -3.64% |
| 18 Nov 2024 | 149.60 | 148.70 | 155.45 | 148.70 | 2009 | -2.41% |
| 14 Nov 2024 | 153.30 | 146.00 | 157.05 | 145.50 | 3440 | 5.00% |
| 13 Nov 2024 | 146.00 | 153.00 | 156.90 | 145.30 | 3425 | -5.56% |
| 12 Nov 2024 | 154.60 | 157.00 | 162.95 | 153.50 | 5719 | -5.99% |
| 11 Nov 2024 | 164.45 | 171.50 | 171.50 | 162.20 | 2760 | 0.06% |
| 08 Nov 2024 | 164.35 | 163.00 | 166.00 | 153.80 | 7154 | 0.67% |
| 07 Nov 2024 | 163.25 | 163.30 | 168.75 | 162.00 | 2197 | -1.33% |
| 06 Nov 2024 | 165.45 | 172.00 | 172.00 | 162.50 | 10991 | 2.29% |
| 05 Nov 2024 | 161.75 | 165.90 | 165.90 | 160.55 | 1624 | -0.55% |
| 04 Nov 2024 | 162.65 | 166.00 | 166.95 | 160.55 | 1958 | -2.58% |
| 01 Nov 2024 | 166.95 | 165.25 | 174.50 | 163.50 | 4727 | 3.06% |
| 31 Oct 2024 | 162.00 | 162.30 | 164.35 | 160.00 | 2651 | -0.18% |
| 30 Oct 2024 | 162.30 | 158.00 | 163.00 | 155.25 | 6116 | 2.72% |
| 29 Oct 2024 | 158.00 | 162.50 | 162.50 | 151.00 | 1720 | 0.86% |
| 28 Oct 2024 | 156.65 | 150.00 | 159.95 | 146.40 | 3743 | 4.54% |
| 25 Oct 2024 | 149.85 | 156.00 | 156.00 | 145.90 | 6106 | -4.43% |
| 24 Oct 2024 | 156.80 | 160.00 | 160.00 | 153.00 | 5409 | -1.51% |
| 23 Oct 2024 | 159.20 | 159.60 | 162.00 | 156.15 | 2058 | 1.79% |
| 22 Oct 2024 | 156.40 | 165.40 | 165.40 | 152.55 | 6756 | -3.61% |
| 21 Oct 2024 | 162.25 | 165.00 | 168.40 | 161.80 | 21537 | 0.28% |
| 18 Oct 2024 | 161.80 | 164.30 | 166.90 | 154.70 | 18515 | -3.80% |
| 17 Oct 2024 | 168.20 | 170.65 | 172.80 | 166.05 | 20817 | -0.50% |
| 16 Oct 2024 | 169.05 | 194.75 | 194.75 | 165.20 | 169890 | -4.52% |
| 15 Oct 2024 | 177.05 | 174.00 | 177.05 | 169.95 | 136381 | 19.99% |
| 14 Oct 2024 | 147.55 | 146.45 | 150.85 | 142.55 | 23412 | 3.80% |
| 11 Oct 2024 | 142.15 | 142.30 | 144.75 | 140.00 | 4487 | -0.56% |
| 10 Oct 2024 | 142.95 | 148.95 | 150.00 | 142.05 | 30110 | 2.14% |
| 09 Oct 2024 | 139.95 | 140.00 | 144.65 | 139.30 | 21486 | -0.04% |
| 08 Oct 2024 | 140.00 | 136.45 | 147.00 | 136.45 | 13009 | 1.56% |
| 07 Oct 2024 | 137.85 | 142.05 | 148.00 | 135.25 | 10988 | -2.82% |
| 04 Oct 2024 | 141.85 | 140.00 | 151.10 | 137.30 | 11325 | 0.75% |
| 03 Oct 2024 | 140.80 | 140.00 | 142.50 | 135.00 | 16165 | 0.57% |
| 01 Oct 2024 | 140.00 | 141.00 | 141.00 | 140.00 | 2972 | -0.43% |
| 30 Sep 2024 | 140.60 | 140.95 | 142.50 | 138.00 | 3512 | -0.25% |
| 27 Sep 2024 | 140.95 | 140.90 | 142.95 | 138.30 | 2896 | 0.04% |
| 26 Sep 2024 | 140.90 | 143.00 | 143.60 | 138.40 | 18349 | -1.64% |
| 25 Sep 2024 | 143.25 | 146.40 | 146.50 | 142.20 | 4916 | 0.32% |
| 24 Sep 2024 | 142.80 | 147.90 | 147.90 | 141.20 | 6497 | -1.01% |
| 23 Sep 2024 | 144.25 | 145.00 | 149.70 | 142.50 | 7798 | -0.52% |
| 20 Sep 2024 | 145.00 | 147.95 | 147.95 | 144.10 | 1457 | -0.85% |
| 19 Sep 2024 | 146.25 | 146.00 | 148.80 | 140.50 | 7444 | 0.86% |
| 18 Sep 2024 | 145.00 | 143.95 | 146.40 | 143.00 | 10942 | 2.58% |
| 17 Sep 2024 | 141.35 | 144.40 | 144.40 | 140.75 | 3939 | -0.21% |
| 16 Sep 2024 | 141.65 | 143.95 | 144.80 | 140.25 | 4453 | 0.60% |
| 13 Sep 2024 | 140.80 | 147.80 | 147.80 | 140.00 | 17095 | -2.93% |
| 12 Sep 2024 | 145.05 | 148.00 | 148.95 | 144.00 | 3262 | -0.17% |
| 11 Sep 2024 | 145.30 | 149.50 | 149.50 | 143.00 | 8196 | 0.62% |
| 10 Sep 2024 | 144.40 | 147.00 | 147.05 | 144.10 | 8259 | -0.89% |
| 09 Sep 2024 | 145.70 | 146.65 | 148.90 | 144.00 | 5843 | -0.65% |
| 06 Sep 2024 | 146.65 | 146.15 | 148.05 | 145.80 | 4845 | -1.11% |
| 05 Sep 2024 | 148.30 | 154.85 | 154.85 | 147.00 | 7645 | -0.24% |
| 04 Sep 2024 | 148.65 | 150.05 | 150.05 | 146.00 | 7834 | -1.13% |
| 03 Sep 2024 | 150.35 | 151.15 | 152.70 | 150.05 | 3652 | -1.54% |
| 02 Sep 2024 | 152.70 | 153.90 | 160.00 | 151.05 | 9695 | 0.00% |
| 30 Aug 2024 | 152.70 | 150.50 | 153.85 | 150.25 | 4202 | 0.93% |
| 29 Aug 2024 | 151.30 | 154.05 | 155.00 | 150.00 | 3520 | -1.79% |
| 28 Aug 2024 | 154.05 | 150.10 | 154.95 | 150.10 | 6934 | 1.55% |
| 27 Aug 2024 | 151.70 | 149.95 | 153.60 | 149.95 | 4718 | 1.17% |
| 26 Aug 2024 | 149.95 | 152.00 | 155.00 | 148.45 | 5649 | -1.22% |
| 23 Aug 2024 | 151.80 | 150.00 | 154.00 | 149.35 | 6615 | 1.40% |
| 22 Aug 2024 | 149.70 | 151.80 | 151.80 | 148.60 | 3475 | 1.08% |
| 21 Aug 2024 | 148.10 | 148.00 | 153.95 | 146.20 | 8069 | 0.07% |
| 20 Aug 2024 | 148.00 | 147.85 | 148.90 | 144.00 | 14503 | 3.17% |
| 19 Aug 2024 | 143.45 | 143.00 | 146.20 | 143.00 | 5942 | 0.77% |
| 16 Aug 2024 | 142.35 | 145.05 | 146.00 | 141.60 | 9144 | -1.79% |
| 14 Aug 2024 | 144.95 | 146.15 | 147.25 | 144.00 | 1686 | -0.96% |
| 13 Aug 2024 | 146.35 | 145.75 | 148.00 | 142.20 | 11033 | 3.10% |
| 12 Aug 2024 | 141.95 | 144.95 | 147.00 | 140.05 | 4767 | -1.29% |
| 09 Aug 2024 | 143.80 | 149.00 | 149.00 | 141.40 | 7643 | -1.94% |
| 08 Aug 2024 | 146.65 | 142.00 | 151.65 | 140.35 | 12074 | 2.44% |
| 07 Aug 2024 | 143.15 | 139.50 | 145.20 | 136.40 | 14612 | 4.72% |
| 06 Aug 2024 | 136.70 | 136.25 | 140.00 | 135.10 | 9602 | 0.37% |
| 05 Aug 2024 | 136.20 | 144.85 | 144.85 | 131.00 | 11116 | -5.94% |
| 02 Aug 2024 | 144.80 | 144.00 | 145.50 | 143.00 | 4216 | -0.41% |
| 01 Aug 2024 | 145.40 | 148.00 | 148.00 | 144.70 | 4789 | 0.07% |
| 31 Jul 2024 | 145.30 | 145.00 | 148.50 | 144.60 | 5140 | -0.14% |
| 30 Jul 2024 | 145.50 | 147.95 | 149.50 | 144.00 | 7530 | -0.41% |
| 29 Jul 2024 | 146.10 | 147.05 | 149.50 | 145.25 | 7840 | -0.10% |
| 26 Jul 2024 | 146.25 | 146.15 | 150.00 | 144.10 | 12724 | -1.18% |
| 25 Jul 2024 | 148.00 | 149.70 | 150.00 | 145.00 | 7266 | -1.23% |
| 24 Jul 2024 | 149.85 | 145.20 | 152.50 | 145.00 | 3444 | 3.49% |
| 23 Jul 2024 | 144.80 | 148.30 | 149.85 | 142.05 | 3415 | -2.29% |
| 22 Jul 2024 | 148.20 | 145.40 | 149.90 | 145.05 | 8964 | 1.93% |
| 19 Jul 2024 | 145.40 | 144.00 | 148.40 | 141.10 | 9526 | 0.17% |
| 18 Jul 2024 | 145.15 | 145.70 | 149.50 | 145.00 | 3778 | 0.48% |
| 16 Jul 2024 | 144.45 | 147.30 | 148.95 | 142.55 | 11681 | -1.93% |
| 15 Jul 2024 | 147.30 | 146.00 | 148.55 | 145.25 | 3554 | -0.54% |
| 12 Jul 2024 | 148.10 | 149.85 | 150.00 | 146.00 | 6819 | 0.54% |
| 11 Jul 2024 | 147.30 | 151.00 | 152.05 | 144.90 | 27131 | -1.80% |
| 10 Jul 2024 | 150.00 | 154.20 | 154.20 | 148.00 | 3816 | -0.56% |
| 09 Jul 2024 | 150.85 | 149.30 | 156.00 | 149.30 | 7574 | 1.24% |
| 08 Jul 2024 | 149.00 | 147.00 | 152.00 | 147.00 | 8269 | -1.88% |
| 05 Jul 2024 | 151.85 | 152.00 | 152.65 | 151.00 | 6080 | -0.52% |
| 04 Jul 2024 | 152.65 | 153.90 | 153.90 | 151.50 | 12174 | -0.88% |
| 03 Jul 2024 | 154.00 | 164.85 | 164.85 | 152.55 | 7923 | 1.22% |
| 02 Jul 2024 | 152.15 | 155.95 | 156.00 | 151.30 | 6392 | -0.72% |
| 01 Jul 2024 | 153.25 | 154.50 | 154.95 | 151.20 | 2745 | -0.52% |
| 28 Jun 2024 | 154.05 | 152.70 | 156.70 | 150.80 | 8798 | 0.69% |
| 27 Jun 2024 | 153.00 | 155.00 | 155.00 | 152.50 | 3272 | -0.84% |
| 26 Jun 2024 | 154.30 | 152.50 | 156.00 | 152.50 | 4870 | 0.65% |
| 25 Jun 2024 | 153.30 | 155.00 | 156.20 | 152.90 | 1850 | -0.84% |
| 24 Jun 2024 | 154.60 | 155.65 | 157.55 | 154.00 | 6040 | -0.35% |
| 21 Jun 2024 | 155.15 | 153.00 | 157.10 | 153.00 | 12954 | 1.77% |
| 20 Jun 2024 | 152.45 | 151.00 | 153.10 | 151.00 | 5488 | 1.57% |
| 19 Jun 2024 | 150.10 | 150.20 | 155.90 | 149.50 | 10073 | -1.31% |
| 18 Jun 2024 | 152.10 | 151.10 | 154.75 | 150.50 | 15031 | -0.52% |
| 14 Jun 2024 | 152.90 | 151.80 | 155.55 | 151.30 | 7755 | 0.39% |
| 13 Jun 2024 | 152.30 | 154.15 | 157.40 | 151.10 | 10698 | -1.26% |
| 12 Jun 2024 | 154.25 | 152.00 | 160.00 | 152.00 | 5953 | 1.61% |
| 11 Jun 2024 | 151.80 | 163.00 | 163.00 | 149.95 | 23616 | -3.10% |
| 10 Jun 2024 | 156.65 | 160.00 | 160.00 | 155.00 | 2398 | -1.91% |
| 07 Jun 2024 | 159.70 | 158.15 | 162.15 | 157.05 | 5396 | 2.01% |
| 06 Jun 2024 | 156.55 | 160.50 | 163.50 | 153.00 | 5083 | -2.22% |
| 05 Jun 2024 | 160.10 | 150.00 | 164.80 | 149.00 | 3266 | 4.61% |
| 04 Jun 2024 | 153.05 | 157.70 | 157.70 | 140.00 | 7984 | 0.69% |
| 03 Jun 2024 | 152.00 | 170.00 | 170.00 | 150.00 | 6214 | -2.63% |
| 31 May 2024 | 156.10 | 154.55 | 158.90 | 149.00 | 3255 | 4.77% |
| 30 May 2024 | 149.00 | 153.00 | 159.95 | 147.00 | 18625 | -2.71% |
| 29 May 2024 | 153.15 | 157.40 | 157.90 | 152.00 | 1588 | -2.51% |
| 28 May 2024 | 157.10 | 156.00 | 157.90 | 150.00 | 2933 | 1.00% |
| 27 May 2024 | 155.55 | 160.55 | 161.65 | 153.05 | 6620 | -3.89% |
| 24 May 2024 | 161.85 | 174.00 | 174.00 | 160.55 | 4804 | -1.40% |
| 23 May 2024 | 164.15 | 170.10 | 170.10 | 164.05 | 2248 | -3.10% |
| 22 May 2024 | 169.40 | 165.00 | 176.00 | 157.00 | 7150 | 3.61% |
| 21 May 2024 | 163.50 | 162.95 | 169.00 | 158.85 | 8237 | 1.62% |
| 18 May 2024 | 160.90 | 163.35 | 164.00 | 160.00 | 1721 | 1.84% |
| 17 May 2024 | 158.00 | 160.05 | 166.00 | 156.15 | 9827 | -2.20% |
| 16 May 2024 | 161.55 | 171.95 | 171.95 | 158.55 | 7392 | -2.53% |
| 15 May 2024 | 165.75 | 168.00 | 174.90 | 161.85 | 48749 | -1.37% |
| 14 May 2024 | 168.05 | 165.50 | 168.95 | 165.00 | 68182 | 1.85% |
| 13 May 2024 | 165.00 | 167.95 | 168.00 | 165.00 | 66208 | -1.79% |
| 10 May 2024 | 168.00 | 164.25 | 169.75 | 162.00 | 867 | 2.28% |
| 09 May 2024 | 164.25 | 168.00 | 168.95 | 163.25 | 643 | -2.12% |
| 08 May 2024 | 167.80 | 167.80 | 169.40 | 166.05 | 2891 | 0.63% |
| 07 May 2024 | 166.75 | 169.95 | 169.95 | 165.50 | 1122 | 0.00% |
| 06 May 2024 | 166.75 | 168.00 | 172.95 | 163.30 | 4911 | -0.18% |
| 03 May 2024 | 167.05 | 174.75 | 178.00 | 165.55 | 6031 | -0.77% |
| 02 May 2024 | 168.35 | 170.50 | 174.95 | 167.30 | 11951 | -1.15% |
| 30 Apr 2024 | 170.30 | 176.50 | 176.50 | 170.00 | 2347 | -0.61% |
| 29 Apr 2024 | 171.35 | 173.40 | 177.00 | 170.00 | 7190 | 0.79% |
| 26 Apr 2024 | 170.00 | 167.00 | 175.00 | 167.00 | 4876 | 0.95% |
| 25 Apr 2024 | 168.40 | 171.00 | 171.00 | 168.10 | 5441 | 0.06% |
| 24 Apr 2024 | 168.30 | 167.10 | 171.00 | 166.10 | 5115 | 2.06% |
| 23 Apr 2024 | 164.90 | 168.95 | 171.80 | 161.10 | 6344 | -0.33% |
| 22 Apr 2024 | 165.45 | 159.00 | 173.70 | 157.10 | 12071 | 5.32% |
| 19 Apr 2024 | 157.10 | 155.00 | 159.75 | 150.70 | 3086 | -1.16% |
| 18 Apr 2024 | 158.95 | 164.95 | 164.95 | 158.05 | 1027 | -0.34% |
| 16 Apr 2024 | 159.50 | 159.95 | 161.75 | 155.00 | 12275 | 2.70% |
| 15 Apr 2024 | 155.30 | 155.00 | 159.90 | 155.00 | 3589 | -1.74% |
| 12 Apr 2024 | 158.05 | 161.90 | 162.30 | 157.00 | 8589 | -0.41% |
| 10 Apr 2024 | 158.70 | 162.00 | 162.00 | 157.10 | 3681 | -0.47% |
| 09 Apr 2024 | 159.45 | 158.90 | 162.00 | 158.90 | 3725 | 0.85% |
| 08 Apr 2024 | 158.10 | 164.50 | 169.20 | 156.05 | 10936 | 0.13% |
| 05 Apr 2024 | 157.90 | 159.00 | 162.90 | 151.10 | 11574 | -0.44% |
| 04 Apr 2024 | 158.60 | 156.20 | 162.95 | 156.20 | 4530 | -0.25% |
| 03 Apr 2024 | 159.00 | 166.95 | 166.95 | 158.00 | 8505 | 1.69% |
| 02 Apr 2024 | 156.35 | 160.00 | 160.90 | 154.00 | 11550 | -2.71% |
| 01 Apr 2024 | 160.70 | 149.00 | 164.90 | 149.00 | 4610 | 6.81% |
| 28 Mar 2024 | 150.45 | 159.00 | 159.00 | 150.00 | 11422 | -2.97% |
| 27 Mar 2024 | 155.05 | 158.00 | 167.00 | 154.00 | 16404 | 0.91% |
| 26 Mar 2024 | 153.65 | 165.00 | 168.00 | 151.05 | 19304 | -7.30% |
| 22 Mar 2024 | 165.75 | 152.95 | 167.40 | 150.05 | 18224 | 11.35% |
| 21 Mar 2024 | 148.85 | 150.05 | 156.00 | 147.55 | 20068 | 0.74% |
| 20 Mar 2024 | 147.75 | 149.70 | 150.00 | 144.05 | 10075 | 3.25% |
| 19 Mar 2024 | 143.10 | 149.00 | 149.00 | 140.50 | 18248 | -4.12% |
| 18 Mar 2024 | 149.25 | 156.70 | 156.70 | 147.05 | 12871 | -4.78% |
| 15 Mar 2024 | 156.75 | 155.00 | 160.00 | 149.00 | 9938 | 2.82% |
| 14 Mar 2024 | 152.45 | 142.00 | 154.35 | 141.30 | 24430 | 5.76% |
| 13 Mar 2024 | 144.15 | 155.00 | 157.80 | 141.00 | 21335 | -5.32% |
| 12 Mar 2024 | 152.25 | 153.35 | 162.95 | 149.05 | 11873 | -0.72% |
| 11 Mar 2024 | 153.35 | 169.35 | 171.00 | 145.00 | 18845 | -7.51% |
| 07 Mar 2024 | 165.80 | 173.05 | 178.00 | 165.00 | 17920 | -4.52% |
| 06 Mar 2024 | 173.65 | 178.00 | 178.00 | 168.10 | 5341 | -0.66% |
| 05 Mar 2024 | 174.80 | 175.00 | 187.90 | 170.65 | 5460 | -1.58% |
| 04 Mar 2024 | 177.60 | 175.40 | 180.95 | 174.15 | 28365 | -1.88% |
| 02 Mar 2024 | 181.00 | 176.50 | 182.50 | 171.80 | 2550 | 2.55% |
| 01 Mar 2024 | 176.50 | 179.95 | 181.00 | 168.00 | 11502 | -1.29% |
| 29 Feb 2024 | 178.80 | 188.00 | 188.00 | 178.00 | 4682 | -1.24% |
| 28 Feb 2024 | 181.05 | 184.55 | 189.95 | 179.10 | 3706 | -3.85% |
| 27 Feb 2024 | 188.30 | 190.10 | 190.55 | 184.00 | 7083 | 2.28% |
| 26 Feb 2024 | 184.10 | 189.85 | 189.85 | 182.10 | 5725 | 0.79% |
| 23 Feb 2024 | 182.65 | 182.80 | 186.40 | 182.00 | 7234 | -0.60% |
| 22 Feb 2024 | 183.75 | 189.00 | 189.00 | 179.00 | 7091 | 0.82% |
| 21 Feb 2024 | 182.25 | 190.00 | 196.40 | 181.00 | 8038 | -3.16% |
| 20 Feb 2024 | 188.20 | 187.00 | 195.00 | 183.00 | 9389 | 2.95% |
| 19 Feb 2024 | 182.80 | 190.00 | 190.00 | 182.00 | 2221 | -1.83% |
| 16 Feb 2024 | 186.20 | 189.90 | 190.00 | 186.00 | 5412 | 0.70% |
| 15 Feb 2024 | 184.90 | 183.20 | 197.55 | 182.00 | 8853 | 2.69% |
| 14 Feb 2024 | 180.05 | 179.95 | 185.00 | 171.00 | 6575 | 2.24% |
| 13 Feb 2024 | 176.10 | 181.50 | 181.50 | 174.00 | 11619 | -2.36% |
| 12 Feb 2024 | 180.35 | 189.00 | 189.00 | 173.00 | 33600 | -4.98% |
| 09 Feb 2024 | 189.80 | 195.20 | 201.50 | 188.20 | 12839 | -2.87% |
| 08 Feb 2024 | 195.40 | 199.00 | 207.50 | 194.10 | 18431 | -0.53% |
| 07 Feb 2024 | 196.45 | 196.50 | 200.45 | 195.05 | 8376 | 0.15% |
| 06 Feb 2024 | 196.15 | 205.00 | 205.00 | 195.00 | 19304 | -0.66% |
| 05 Feb 2024 | 197.45 | 205.50 | 212.00 | 195.00 | 19102 | -3.42% |
| 02 Feb 2024 | 204.45 | 208.00 | 213.95 | 200.00 | 8219 | -2.13% |
| 01 Feb 2024 | 208.90 | 212.00 | 213.45 | 205.60 | 4990 | -1.28% |
| 31 Jan 2024 | 211.60 | 211.20 | 217.20 | 210.05 | 8427 | 1.71% |
| 30 Jan 2024 | 208.05 | 220.95 | 221.00 | 204.00 | 16426 | -3.61% |
| 29 Jan 2024 | 215.85 | 215.60 | 223.60 | 210.00 | 17588 | 2.15% |
| 25 Jan 2024 | 211.30 | 223.60 | 223.60 | 210.00 | 7022 | -3.12% |
| 24 Jan 2024 | 218.10 | 219.00 | 224.75 | 212.05 | 8629 | 2.73% |
| 23 Jan 2024 | 212.30 | 225.05 | 225.55 | 210.00 | 8535 | -5.67% |
| 20 Jan 2024 | 225.05 | 234.30 | 237.00 | 222.00 | 6992 | -2.53% |
| 19 Jan 2024 | 230.90 | 235.00 | 239.30 | 228.05 | 31395 | -1.58% |
| 18 Jan 2024 | 234.60 | 210.50 | 238.00 | 210.00 | 95438 | 12.68% |
| 17 Jan 2024 | 208.20 | 199.00 | 222.00 | 191.10 | 46721 | 7.76% |
| 16 Jan 2024 | 193.20 | 197.50 | 197.50 | 192.15 | 4673 | -1.18% |
| 15 Jan 2024 | 195.50 | 200.00 | 202.00 | 192.05 | 5349 | -1.19% |
| 12 Jan 2024 | 197.85 | 195.00 | 200.00 | 195.00 | 9002 | 2.38% |
| 11 Jan 2024 | 193.25 | 203.00 | 203.00 | 192.00 | 9950 | -1.53% |
| 10 Jan 2024 | 196.25 | 195.90 | 198.40 | 191.00 | 4769 | 1.34% |
| 09 Jan 2024 | 193.65 | 206.90 | 206.90 | 189.00 | 19280 | -1.75% |
| 08 Jan 2024 | 197.10 | 199.65 | 206.80 | 192.15 | 20119 | 0.72% |
| 05 Jan 2024 | 195.70 | 201.00 | 202.00 | 195.00 | 10999 | -0.41% |
| 04 Jan 2024 | 196.50 | 201.25 | 202.25 | 194.00 | 7418 | -2.36% |
| 03 Jan 2024 | 201.25 | 198.60 | 203.60 | 198.00 | 4777 | 2.34% |
| 02 Jan 2024 | 196.65 | 202.80 | 206.60 | 195.00 | 11964 | -2.98% |
| 01 Jan 2024 | 202.70 | 211.00 | 213.35 | 200.05 | 23595 | 0.52% |
| 29 Dec 2023 | 201.65 | 182.95 | 209.00 | 179.00 | 39044 | 11.22% |
| 28 Dec 2023 | 181.30 | 185.50 | 187.20 | 181.00 | 5383 | -2.19% |
| 27 Dec 2023 | 185.35 | 189.50 | 189.50 | 181.00 | 10079 | 0.19% |
| 26 Dec 2023 | 185.00 | 185.65 | 193.45 | 172.00 | 6378 | 0.03% |
| 22 Dec 2023 | 184.95 | 195.00 | 200.00 | 181.00 | 24383 | -4.93% |
| 21 Dec 2023 | 194.55 | 194.90 | 203.00 | 192.00 | 11914 | -1.94% |
| 20 Dec 2023 | 198.40 | 200.00 | 203.95 | 194.15 | 11198 | -0.80% |
| 19 Dec 2023 | 200.00 | 200.65 | 204.35 | 199.10 | 15185 | -0.32% |
| 18 Dec 2023 | 200.65 | 204.00 | 208.00 | 198.80 | 11732 | -1.59% |
| 15 Dec 2023 | 203.90 | 206.30 | 209.35 | 198.00 | 6688 | -1.16% |
| 14 Dec 2023 | 206.30 | 214.00 | 214.00 | 203.00 | 3814 | -1.24% |
| 13 Dec 2023 | 208.90 | 205.20 | 209.95 | 204.00 | 3744 | 2.05% |
| 12 Dec 2023 | 204.70 | 210.00 | 213.90 | 204.00 | 9167 | -2.31% |
| 11 Dec 2023 | 209.55 | 219.00 | 219.00 | 209.00 | 4041 | -1.92% |
| 08 Dec 2023 | 213.65 | 220.95 | 220.95 | 212.50 | 6386 | -1.34% |
| 07 Dec 2023 | 216.55 | 210.00 | 218.00 | 210.00 | 15296 | 3.96% |
| 06 Dec 2023 | 208.30 | 211.95 | 211.95 | 205.00 | 4414 | 0.60% |
| 05 Dec 2023 | 207.05 | 210.00 | 213.90 | 206.00 | 9960 | -1.40% |
| 04 Dec 2023 | 210.00 | 219.95 | 219.95 | 208.70 | 8621 | -2.05% |
| 01 Dec 2023 | 214.40 | 217.00 | 222.70 | 206.00 | 11775 | 2.46% |
| 30 Nov 2023 | 209.25 | 218.95 | 218.95 | 207.70 | 6109 | -2.65% |
| 29 Nov 2023 | 214.95 | 215.00 | 218.90 | 212.00 | 2804 | -0.65% |
| 28 Nov 2023 | 216.35 | 222.10 | 222.10 | 211.00 | 8567 | -2.98% |
| 24 Nov 2023 | 223.00 | 217.60 | 223.05 | 216.05 | 2062 | 2.25% |
| 23 Nov 2023 | 218.10 | 216.10 | 223.75 | 216.00 | 3892 | 0.62% |
| 22 Nov 2023 | 216.75 | 233.00 | 233.00 | 215.20 | 2250 | -0.71% |
| 21 Nov 2023 | 218.30 | 218.95 | 221.70 | 217.30 | 2895 | -0.07% |
| 20 Nov 2023 | 218.45 | 216.90 | 226.00 | 215.15 | 3096 | 0.92% |
| 17 Nov 2023 | 216.45 | 216.40 | 219.75 | 211.00 | 4235 | 0.00% |
| 16 Nov 2023 | 216.45 | 219.00 | 222.00 | 212.10 | 7141 | -1.37% |
| 15 Nov 2023 | 219.45 | 226.00 | 227.80 | 211.40 | 5188 | -0.27% |
| 13 Nov 2023 | 220.05 | 231.60 | 231.60 | 218.80 | 2767 | 0.59% |
| 12 Nov 2023 | 218.75 | 242.00 | 242.00 | 215.20 | 26748 | -8.43% |
| 10 Nov 2023 | 238.90 | 230.00 | 248.00 | 228.05 | 4977 | 2.95% |
| 09 Nov 2023 | 232.05 | 226.00 | 236.00 | 224.00 | 6597 | 2.65% |
| 08 Nov 2023 | 226.05 | 218.75 | 227.50 | 218.75 | 4354 | 5.19% |
| 07 Nov 2023 | 214.90 | 222.25 | 222.25 | 212.00 | 2127 | -0.88% |
| 06 Nov 2023 | 216.80 | 221.00 | 222.50 | 214.00 | 6998 | -1.83% |
| 03 Nov 2023 | 220.85 | 218.75 | 224.00 | 218.75 | 820 | 0.98% |
| 02 Nov 2023 | 218.70 | 227.60 | 227.60 | 212.25 | 1386 | 0.57% |
| 01 Nov 2023 | 217.45 | 217.70 | 218.60 | 210.85 | 1906 | 3.23% |
| 31 Oct 2023 | 210.65 | 212.95 | 214.60 | 209.65 | 2010 | 1.52% |
| 30 Oct 2023 | 207.50 | 208.30 | 209.90 | 204.00 | 5068 | -0.38% |
| 27 Oct 2023 | 208.30 | 216.95 | 216.95 | 206.00 | 3323 | 1.14% |
| 26 Oct 2023 | 205.95 | 210.00 | 210.85 | 197.70 | 6022 | -2.05% |
| 25 Oct 2023 | 210.25 | 225.00 | 225.00 | 202.65 | 6558 | -3.58% |
| 23 Oct 2023 | 218.05 | 224.00 | 228.85 | 217.00 | 3780 | -2.66% |
| 20 Oct 2023 | 224.00 | 236.45 | 236.45 | 221.00 | 2687 | -3.36% |
| 19 Oct 2023 | 231.80 | 231.00 | 235.65 | 228.05 | 3839 | -0.34% |
| 18 Oct 2023 | 232.60 | 239.90 | 239.90 | 231.00 | 7882 | -2.86% |
| 17 Oct 2023 | 239.45 | 242.00 | 242.00 | 235.20 | 1445 | 0.59% |
| 16 Oct 2023 | 238.05 | 234.00 | 240.00 | 233.00 | 3074 | 1.36% |
| 13 Oct 2023 | 234.85 | 237.95 | 241.20 | 234.00 | 3616 | -0.57% |
| 12 Oct 2023 | 236.20 | 236.00 | 245.00 | 233.95 | 7684 | -0.76% |
| 11 Oct 2023 | 238.00 | 247.95 | 247.95 | 232.20 | 5913 | -0.46% |
| 10 Oct 2023 | 239.10 | 240.50 | 248.50 | 235.70 | 5904 | -0.58% |
| 09 Oct 2023 | 240.50 | 237.05 | 245.65 | 236.00 | 8430 | 1.48% |
| 06 Oct 2023 | 237.00 | 238.80 | 244.00 | 234.00 | 3726 | 1.72% |
| 05 Oct 2023 | 233.00 | 245.90 | 245.90 | 232.50 | 2726 | -2.29% |
| 04 Oct 2023 | 238.45 | 239.95 | 240.00 | 231.15 | 2878 | -0.67% |
| 03 Oct 2023 | 240.05 | 235.00 | 242.70 | 231.00 | 3813 | 2.78% |
| 29 Sep 2023 | 233.55 | 229.60 | 235.50 | 229.60 | 11541 | 0.86% |
| 28 Sep 2023 | 231.55 | 234.60 | 235.50 | 228.55 | 6428 | 0.78% |
| 27 Sep 2023 | 229.75 | 230.00 | 232.65 | 228.00 | 2954 | -1.25% |
| 26 Sep 2023 | 232.65 | 236.80 | 236.80 | 230.00 | 2357 | 0.32% |
| 25 Sep 2023 | 231.90 | 235.00 | 236.00 | 229.00 | 2798 | 1.22% |
| 22 Sep 2023 | 229.10 | 236.00 | 237.90 | 228.00 | 7971 | 0.35% |
| 21 Sep 2023 | 228.30 | 234.90 | 235.20 | 226.80 | 5010 | -0.85% |
| 20 Sep 2023 | 230.25 | 225.90 | 238.00 | 225.90 | 7666 | 1.16% |
| 18 Sep 2023 | 227.60 | 238.00 | 238.95 | 225.00 | 5421 | -2.74% |
| 15 Sep 2023 | 234.00 | 234.50 | 240.70 | 233.00 | 2150 | -0.21% |
| 14 Sep 2023 | 234.50 | 244.90 | 249.00 | 232.00 | 7597 | -2.29% |
| 13 Sep 2023 | 240.00 | 240.00 | 247.00 | 232.20 | 9737 | -1.80% |
| 12 Sep 2023 | 244.40 | 265.00 | 266.00 | 244.40 | 12241 | -5.00% |
| 11 Sep 2023 | 257.25 | 258.50 | 258.50 | 251.00 | 22640 | 4.49% |
| 08 Sep 2023 | 246.20 | 235.05 | 246.20 | 235.05 | 15710 | 4.99% |
| 07 Sep 2023 | 234.50 | 235.00 | 239.50 | 226.15 | 9497 | 2.40% |
| 06 Sep 2023 | 229.00 | 228.00 | 235.00 | 223.00 | 6801 | 0.26% |
| 05 Sep 2023 | 228.40 | 223.00 | 238.95 | 218.55 | 6755 | -0.67% |
| 04 Sep 2023 | 229.95 | 220.00 | 229.95 | 216.00 | 7034 | 5.00% |
| 01 Sep 2023 | 219.00 | 223.45 | 223.45 | 219.00 | 2270 | -1.99% |
| 31 Aug 2023 | 223.45 | 225.00 | 225.00 | 223.45 | 6123 | -2.00% |
| 30 Aug 2023 | 228.00 | 230.00 | 231.55 | 228.00 | 21172 | 0.42% |
| 29 Aug 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 10497 | 2.00% |
| 28 Aug 2023 | 222.60 | 222.60 | 222.60 | 222.50 | 6661 | 1.99% |
| 25 Aug 2023 | 218.25 | 218.25 | 218.25 | 218.25 | 4062 | 1.99% |
| 24 Aug 2023 | 214.00 | 214.00 | 214.00 | 214.00 | 5361 | 1.98% |
| 23 Aug 2023 | 209.85 | 209.85 | 209.85 | 208.00 | 9747 | 1.99% |
| 22 Aug 2023 | 205.75 | 205.75 | 205.75 | 205.00 | 3080 | 0.02% |
| 21 Aug 2023 | 205.70 | 211.00 | 213.90 | 205.60 | 8152 | -1.93% |
| 18 Aug 2023 | 209.75 | 214.00 | 214.00 | 209.75 | 11282 | -1.99% |
| 17 Aug 2023 | 214.00 | 221.95 | 221.95 | 214.00 | 25402 | -1.65% |
| 16 Aug 2023 | 217.60 | 217.60 | 217.60 | 217.60 | 9128 | 1.99% |
| 14 Aug 2023 | 213.35 | 213.35 | 213.35 | 213.35 | 17067 | 1.98% |
| 11 Aug 2023 | 209.20 | 209.20 | 209.20 | 209.20 | 1865 | 2.00% |
| 10 Aug 2023 | 205.10 | 205.10 | 205.10 | 205.10 | 1123 | 1.99% |
| 09 Aug 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 1696 | 1.98% |
| 08 Aug 2023 | 197.20 | 197.20 | 197.20 | 197.20 | 19369 | -1.99% |
| 07 Aug 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 11776 | -2.00% |
| 04 Aug 2023 | 205.30 | 204.85 | 205.30 | 204.85 | 10131 | -1.77% |
| 03 Aug 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 5678 | -1.99% |
| 02 Aug 2023 | 213.25 | 215.00 | 215.00 | 213.25 | 5219 | -2.00% |
| 01 Aug 2023 | 217.60 | 224.00 | 224.00 | 217.60 | 5210 | -1.98% |
| 31 Jul 2023 | 222.00 | 221.00 | 222.00 | 220.00 | 9157 | 0.86% |
| 28 Jul 2023 | 220.10 | 220.10 | 220.10 | 220.10 | 4516 | -1.98% |
| 27 Jul 2023 | 224.55 | 229.00 | 229.00 | 224.55 | 13697 | -1.99% |
| 26 Jul 2023 | 229.10 | 227.25 | 235.00 | 219.00 | 17322 | 0.73% |
| 25 Jul 2023 | 227.45 | 232.25 | 232.25 | 218.00 | 73125 | 2.83% |
| 24 Jul 2023 | 221.20 | 221.20 | 221.20 | 221.20 | 14885 | 4.98% |
| 21 Jul 2023 | 210.70 | 210.70 | 210.70 | 209.50 | 47105 | 4.98% |
| 20 Jul 2023 | 200.70 | 200.45 | 203.35 | 191.00 | 18749 | 1.96% |
| 19 Jul 2023 | 196.85 | 193.00 | 198.10 | 188.00 | 11144 | 4.32% |
| 18 Jul 2023 | 188.70 | 199.00 | 199.00 | 187.00 | 8510 | -2.58% |
| 17 Jul 2023 | 193.70 | 201.65 | 201.65 | 192.00 | 5695 | -3.49% |
| 14 Jul 2023 | 200.70 | 199.50 | 202.70 | 191.00 | 19301 | 3.96% |
| 13 Jul 2023 | 193.05 | 202.00 | 202.00 | 192.10 | 8789 | -2.57% |
| 12 Jul 2023 | 198.15 | 195.00 | 202.70 | 191.00 | 12159 | 2.64% |
| 11 Jul 2023 | 193.05 | 200.00 | 202.00 | 191.60 | 12708 | -4.26% |
| 10 Jul 2023 | 201.65 | 206.25 | 207.65 | 196.20 | 11491 | 1.03% |
| 07 Jul 2023 | 199.60 | 210.00 | 210.00 | 195.85 | 32086 | -3.18% |
| 06 Jul 2023 | 206.15 | 194.90 | 210.00 | 194.90 | 64221 | 6.62% |
| 05 Jul 2023 | 193.35 | 195.80 | 200.00 | 190.40 | 37250 | 1.71% |
| 04 Jul 2023 | 190.10 | 187.00 | 194.50 | 183.25 | 57312 | 4.68% |
| 03 Jul 2023 | 181.60 | 170.80 | 182.25 | 170.00 | 60506 | 9.60% |
| 30 Jun 2023 | 165.70 | 167.00 | 169.00 | 160.00 | 11226 | 1.47% |
| 28 Jun 2023 | 163.30 | 163.90 | 167.95 | 161.10 | 7180 | -1.03% |
| 27 Jun 2023 | 165.00 | 165.30 | 167.55 | 163.00 | 6290 | -0.30% |
| 26 Jun 2023 | 165.50 | 168.90 | 173.90 | 162.30 | 12141 | -0.03% |
| 23 Jun 2023 | 165.55 | 161.60 | 170.50 | 157.30 | 35078 | 2.70% |
| 22 Jun 2023 | 161.20 | 162.80 | 167.80 | 155.60 | 21184 | -0.98% |
| 21 Jun 2023 | 162.80 | 170.00 | 176.00 | 161.95 | 75613 | -1.00% |
| 20 Jun 2023 | 164.45 | 153.00 | 166.80 | 150.60 | 69821 | 8.37% |
| 19 Jun 2023 | 151.75 | 153.90 | 154.15 | 149.00 | 14436 | 2.19% |
| 16 Jun 2023 | 148.50 | 153.40 | 158.00 | 145.10 | 13325 | -3.10% |
| 15 Jun 2023 | 153.25 | 150.00 | 155.50 | 148.70 | 20167 | 1.89% |
| 14 Jun 2023 | 150.40 | 141.30 | 152.00 | 141.30 | 33905 | 6.48% |
| 13 Jun 2023 | 141.25 | 142.70 | 146.00 | 140.20 | 13856 | 1.62% |
| 12 Jun 2023 | 139.00 | 138.50 | 146.45 | 133.50 | 35758 | 3.54% |
| 09 Jun 2023 | 134.25 | 138.00 | 143.70 | 132.15 | 22179 | -2.54% |
| 08 Jun 2023 | 137.75 | 149.00 | 149.00 | 134.70 | 55732 | -3.87% |
| 07 Jun 2023 | 143.30 | 148.10 | 148.20 | 141.70 | 33056 | -1.07% |
| 06 Jun 2023 | 144.85 | 152.00 | 153.00 | 143.00 | 75513 | -5.85% |
| 05 Jun 2023 | 153.85 | 138.00 | 155.45 | 134.00 | 303120 | 18.76% |
| 02 Jun 2023 | 129.55 | 120.50 | 135.00 | 119.00 | 63329 | 8.59% |
| 01 Jun 2023 | 119.30 | 125.00 | 125.00 | 117.30 | 16518 | -0.13% |
| 31 May 2023 | 119.45 | 119.00 | 127.30 | 118.00 | 31320 | 4.32% |
| 30 May 2023 | 114.50 | 104.15 | 117.50 | 103.00 | 18927 | 9.78% |
| 29 May 2023 | 104.30 | 107.50 | 107.50 | 103.00 | 3596 | -1.14% |
| 26 May 2023 | 105.50 | 105.00 | 111.25 | 104.75 | 5888 | 0.72% |
| 25 May 2023 | 104.75 | 107.85 | 107.85 | 104.50 | 1277 | -0.38% |
| 24 May 2023 | 105.15 | 105.60 | 105.60 | 103.90 | 1555 | 2.39% |
| 23 May 2023 | 102.70 | 109.10 | 109.10 | 100.05 | 3978 | -4.06% |
| 22 May 2023 | 107.05 | 106.10 | 107.80 | 102.15 | 2171 | 1.13% |
| 19 May 2023 | 105.85 | 106.00 | 108.40 | 104.15 | 1877 | -0.42% |
| 18 May 2023 | 106.30 | 106.15 | 109.95 | 106.15 | 1274 | -1.02% |
| 17 May 2023 | 107.40 | 109.35 | 112.00 | 107.30 | 1639 | 0.66% |
| 16 May 2023 | 106.70 | 104.25 | 118.00 | 104.25 | 2111 | 0.52% |
| 15 May 2023 | 106.15 | 105.05 | 108.00 | 105.05 | 171 | -0.05% |
| 12 May 2023 | 106.20 | 106.05 | 107.70 | 106.05 | 2095 | -2.16% |
| 11 May 2023 | 108.55 | 106.00 | 109.00 | 106.00 | 501 | 1.45% |
| 10 May 2023 | 107.00 | 107.50 | 109.00 | 105.15 | 1806 | -1.20% |
| 09 May 2023 | 108.30 | 108.40 | 109.85 | 104.10 | 3917 | 1.88% |
| 08 May 2023 | 106.30 | 106.35 | 108.50 | 106.00 | 1190 | 0.28% |
| 05 May 2023 | 106.00 | 105.00 | 109.00 | 105.00 | 2362 | 1.53% |
| 04 May 2023 | 104.40 | 106.50 | 106.50 | 104.10 | 349 | -2.25% |
| 03 May 2023 | 106.80 | 105.00 | 107.95 | 102.10 | 2003 | 2.54% |
| 02 May 2023 | 104.15 | 103.00 | 107.00 | 103.00 | 1976 | 0.92% |
| 28 Apr 2023 | 103.20 | 104.25 | 104.45 | 102.00 | 4521 | -0.82% |
| 27 Apr 2023 | 104.05 | 104.40 | 106.90 | 103.20 | 5140 | 0.39% |
| 26 Apr 2023 | 103.65 | 101.10 | 105.75 | 99.20 | 9856 | 3.44% |
| 25 Apr 2023 | 100.20 | 101.55 | 104.95 | 99.35 | 13428 | -4.53% |
| 24 Apr 2023 | 104.95 | 103.05 | 106.75 | 101.60 | 766 | 0.91% |
| 21 Apr 2023 | 104.00 | 102.20 | 105.90 | 100.25 | 4837 | 1.07% |
| 20 Apr 2023 | 102.90 | 103.00 | 108.00 | 100.15 | 10690 | 2.69% |
| 19 Apr 2023 | 100.20 | 100.40 | 103.50 | 100.00 | 4730 | -1.96% |
| 18 Apr 2023 | 102.20 | 103.90 | 103.90 | 100.55 | 14285 | 0.29% |
| 17 Apr 2023 | 101.90 | 102.35 | 106.80 | 99.00 | 26961 | -2.35% |
| 13 Apr 2023 | 104.35 | 106.25 | 108.85 | 104.00 | 16511 | -4.57% |
| 12 Apr 2023 | 109.35 | 111.00 | 114.00 | 108.75 | 4401 | 1.20% |
| 11 Apr 2023 | 108.05 | 110.75 | 111.00 | 104.15 | 10110 | 0.19% |
| 10 Apr 2023 | 107.85 | 110.05 | 113.00 | 106.25 | 5610 | -4.98% |
| 06 Apr 2023 | 113.50 | 111.00 | 114.00 | 111.00 | 3002 | 2.16% |
| 05 Apr 2023 | 111.10 | 118.00 | 118.00 | 109.90 | 6396 | -2.63% |
| 03 Apr 2023 | 114.10 | 117.00 | 118.00 | 112.20 | 2596 | -0.78% |
| 31 Mar 2023 | 115.00 | 111.00 | 116.00 | 111.00 | 757 | 6.05% |
| 29 Mar 2023 | 108.44 | 110.00 | 113.00 | 107.50 | 2972 | -2.81% |
| 28 Mar 2023 | 111.58 | 113.00 | 113.00 | 108.00 | 5773 | -0.96% |
| 27 Mar 2023 | 112.66 | 113.00 | 118.90 | 112.10 | 3158 | -3.43% |
| 24 Mar 2023 | 116.66 | 119.99 | 119.99 | 115.00 | 675 | -1.69% |
| 23 Mar 2023 | 118.67 | 118.50 | 120.79 | 118.50 | 323 | 0.57% |
| 22 Mar 2023 | 118.00 | 123.98 | 124.89 | 117.45 | 2744 | -3.01% |
| 21 Mar 2023 | 121.66 | 127.00 | 128.00 | 118.05 | 10492 | -4.20% |
| 20 Mar 2023 | 126.99 | 129.83 | 129.83 | 125.30 | 1782 | -2.19% |
| 17 Mar 2023 | 129.83 | 126.55 | 130.90 | 126.00 | 8404 | 1.33% |
| 16 Mar 2023 | 128.13 | 134.00 | 134.00 | 123.60 | 21274 | 2.00% |
| 15 Mar 2023 | 125.62 | 122.10 | 129.80 | 122.10 | 8944 | 1.07% |
| 14 Mar 2023 | 124.29 | 129.95 | 129.95 | 122.50 | 3123 | -2.68% |
| 13 Mar 2023 | 127.71 | 126.49 | 130.75 | 123.30 | 16557 | 0.72% |
| 10 Mar 2023 | 126.80 | 123.50 | 127.00 | 121.16 | 6074 | 2.35% |
| 09 Mar 2023 | 123.89 | 120.00 | 127.00 | 120.00 | 9283 | 2.54% |
| 08 Mar 2023 | 120.82 | 120.40 | 121.30 | 118.51 | 5535 | 2.39% |
| 06 Mar 2023 | 118.00 | 123.80 | 123.80 | 112.00 | 34418 | -0.16% |
| 03 Mar 2023 | 118.19 | 119.95 | 123.65 | 112.00 | 16410 | 2.73% |
| 02 Mar 2023 | 115.05 | 107.30 | 120.95 | 107.00 | 42484 | 11.17% |
| 01 Mar 2023 | 103.49 | 99.45 | 104.00 | 99.45 | 68595 | 4.06% |
| 28 Feb 2023 | 99.45 | 108.75 | 108.75 | 97.05 | 73589 | -5.51% |
| 27 Feb 2023 | 105.25 | 109.75 | 109.75 | 104.05 | 3218 | -4.19% |
| 24 Feb 2023 | 109.85 | 113.95 | 113.95 | 104.10 | 3314 | 2.19% |
| 23 Feb 2023 | 107.50 | 104.90 | 108.50 | 103.00 | 10506 | 7.07% |
| 22 Feb 2023 | 100.40 | 113.50 | 113.50 | 99.10 | 9769 | -4.43% |
| 21 Feb 2023 | 105.05 | 110.00 | 111.40 | 102.20 | 6159 | -3.00% |
| 20 Feb 2023 | 108.30 | 110.10 | 112.45 | 106.45 | 65666 | 0.93% |
| 17 Feb 2023 | 107.30 | 116.85 | 116.85 | 105.30 | 5785 | -7.02% |
| 16 Feb 2023 | 115.40 | 114.70 | 116.80 | 110.20 | 3226 | 4.91% |
| 15 Feb 2023 | 110.00 | 108.15 | 114.80 | 108.15 | 5910 | -0.95% |
| 14 Feb 2023 | 111.05 | 113.65 | 117.80 | 109.90 | 8052 | -3.43% |
| 13 Feb 2023 | 115.00 | 120.35 | 120.35 | 114.20 | 66045 | -1.88% |
| 10 Feb 2023 | 117.20 | 113.70 | 118.90 | 113.60 | 68115 | 0.69% |
| 09 Feb 2023 | 116.40 | 117.05 | 120.00 | 115.30 | 6542 | -2.43% |
| 08 Feb 2023 | 119.30 | 117.00 | 120.65 | 113.50 | 12910 | 1.40% |
| 07 Feb 2023 | 117.65 | 127.90 | 127.90 | 114.95 | 14255 | -6.37% |
| 06 Feb 2023 | 125.65 | 129.00 | 129.00 | 124.00 | 6547 | -0.08% |
| 03 Feb 2023 | 125.75 | 131.05 | 133.20 | 124.35 | 11897 | -5.88% |
| 02 Feb 2023 | 133.60 | 131.00 | 136.80 | 131.00 | 1427 | 3.13% |
| 01 Feb 2023 | 129.55 | 143.00 | 143.00 | 128.90 | 7300 | -2.96% |
| 31 Jan 2023 | 133.50 | 128.40 | 133.85 | 128.40 | 1250 | 2.14% |
| 30 Jan 2023 | 130.70 | 134.00 | 138.40 | 127.35 | 3918 | -2.21% |
| 27 Jan 2023 | 133.65 | 136.00 | 142.00 | 132.00 | 4231 | -2.37% |
| 25 Jan 2023 | 136.90 | 142.00 | 144.25 | 136.30 | 10073 | -3.63% |
| 24 Jan 2023 | 142.05 | 141.00 | 148.85 | 140.55 | 54484 | 2.86% |
| 23 Jan 2023 | 138.10 | 130.75 | 142.80 | 130.75 | 48893 | 2.94% |
| 20 Jan 2023 | 134.15 | 137.00 | 137.95 | 131.10 | 4326 | 0.41% |
| 19 Jan 2023 | 133.60 | 136.85 | 137.00 | 130.55 | 1799 | -0.63% |
| 18 Jan 2023 | 134.45 | 141.00 | 141.00 | 134.05 | 5302 | -2.36% |
| 17 Jan 2023 | 137.70 | 127.00 | 144.35 | 127.00 | 128535 | 7.66% |
| 16 Jan 2023 | 127.90 | 127.25 | 129.90 | 126.85 | 9364 | 0.75% |
| 13 Jan 2023 | 126.95 | 128.40 | 128.40 | 125.00 | 4572 | 0.08% |
| 12 Jan 2023 | 126.85 | 127.90 | 128.00 | 123.20 | 3695 | 1.36% |
| 11 Jan 2023 | 125.15 | 128.00 | 128.80 | 125.10 | 6641 | -1.84% |
| 10 Jan 2023 | 127.50 | 125.00 | 129.00 | 125.00 | 15038 | 0.31% |
| 09 Jan 2023 | 127.10 | 127.40 | 129.35 | 126.10 | 3664 | -0.24% |
| 06 Jan 2023 | 127.40 | 129.95 | 129.95 | 126.90 | 4751 | -1.85% |
| 05 Jan 2023 | 129.80 | 129.40 | 130.80 | 127.40 | 20313 | 1.92% |
| 04 Jan 2023 | 127.35 | 133.45 | 133.70 | 127.00 | 24668 | -2.00% |
| 03 Jan 2023 | 129.95 | 125.00 | 134.80 | 124.50 | 134141 | 4.34% |
| 02 Jan 2023 | 124.55 | 121.80 | 126.00 | 120.00 | 44320 | 4.31% |
| 30 Dec 2022 | 119.40 | 124.00 | 125.70 | 118.40 | 23650 | -2.05% |
| 29 Dec 2022 | 121.90 | 127.40 | 128.85 | 117.25 | 116042 | -11.54% |
| 28 Dec 2022 | 137.80 | 120.00 | 138.25 | 118.00 | 3022805 | 13.65% |
| 27 Dec 2022 | 121.25 | 121.00 | 125.00 | 118.45 | 33284 | 1.04% |
| 26 Dec 2022 | 120.00 | 114.00 | 121.70 | 113.35 | 4058 | 5.54% |
| 23 Dec 2022 | 113.70 | 114.00 | 117.50 | 111.00 | 3474 | -3.73% |
| 22 Dec 2022 | 118.10 | 118.95 | 119.80 | 112.20 | 13203 | 0.43% |
| 21 Dec 2022 | 117.60 | 126.00 | 126.00 | 112.00 | 65412 | -4.78% |
| 20 Dec 2022 | 123.50 | 117.85 | 123.80 | 117.75 | 14638 | 4.75% |
| 19 Dec 2022 | 117.90 | 115.50 | 118.00 | 115.50 | 3322 | 2.66% |
| 16 Dec 2022 | 114.85 | 115.05 | 117.00 | 111.00 | 53689 | -1.71% |
| 15 Dec 2022 | 116.85 | 118.00 | 119.00 | 116.55 | 5097 | -1.10% |
| 14 Dec 2022 | 118.15 | 119.00 | 119.95 | 117.80 | 4029 | -0.55% |
| 13 Dec 2022 | 118.80 | 120.00 | 122.85 | 118.10 | 9318 | -0.59% |
| 12 Dec 2022 | 119.50 | 123.70 | 123.70 | 118.00 | 12312 | -3.63% |
| 09 Dec 2022 | 124.00 | 124.60 | 126.00 | 120.25 | 3254 | -0.56% |
| 08 Dec 2022 | 124.70 | 125.00 | 126.00 | 124.00 | 2578 | -0.36% |
| 07 Dec 2022 | 125.15 | 126.50 | 127.50 | 123.35 | 3191 | -0.12% |
| 06 Dec 2022 | 125.30 | 127.45 | 127.45 | 125.00 | 2383 | -1.65% |
| 05 Dec 2022 | 127.40 | 125.00 | 127.70 | 125.00 | 3679 | 2.17% |
| 02 Dec 2022 | 124.70 | 124.00 | 126.00 | 123.15 | 4674 | 0.36% |
| 01 Dec 2022 | 124.25 | 126.10 | 129.45 | 122.20 | 9535 | -1.62% |
| 30 Nov 2022 | 126.30 | 124.35 | 128.40 | 124.35 | 6096 | -0.55% |
| 29 Nov 2022 | 127.00 | 130.25 | 132.80 | 125.50 | 13768 | -3.13% |
| 28 Nov 2022 | 131.10 | 131.95 | 135.00 | 129.50 | 11774 | -4.10% |
| 25 Nov 2022 | 136.70 | 134.25 | 137.65 | 134.05 | 67284 | -0.94% |
| 24 Nov 2022 | 138.00 | 138.25 | 138.95 | 135.05 | 66943 | 2.41% |
| 23 Nov 2022 | 134.75 | 136.15 | 137.00 | 134.25 | 3393 | -1.35% |
| 22 Nov 2022 | 136.60 | 140.00 | 140.00 | 135.00 | 833 | -0.40% |
| 21 Nov 2022 | 137.15 | 138.20 | 141.80 | 135.80 | 7058 | -4.06% |
| 18 Nov 2022 | 142.95 | 142.00 | 143.00 | 140.10 | 520 | 0.85% |
| 17 Nov 2022 | 141.75 | 144.75 | 146.00 | 139.20 | 66680 | -0.35% |
| 16 Nov 2022 | 142.25 | 137.45 | 148.00 | 137.45 | 80876 | 6.08% |
| 15 Nov 2022 | 134.10 | 133.50 | 136.50 | 133.50 | 2683 | 0.11% |
| 14 Nov 2022 | 133.95 | 136.70 | 142.00 | 133.50 | 9047 | -3.94% |
| 11 Nov 2022 | 139.45 | 142.00 | 142.00 | 136.00 | 3749 | -0.57% |
| 10 Nov 2022 | 140.25 | 150.55 | 150.55 | 138.50 | 9207 | -2.91% |
| 09 Nov 2022 | 144.45 | 159.80 | 159.80 | 142.00 | 49030 | -11.43% |
| 07 Nov 2022 | 163.10 | 153.75 | 165.40 | 146.05 | 72005 | 9.61% |
| 04 Nov 2022 | 148.80 | 142.35 | 153.95 | 141.00 | 23557 | 6.74% |
| 03 Nov 2022 | 139.40 | 133.25 | 144.00 | 133.25 | 34957 | 1.60% |
| 02 Nov 2022 | 137.20 | 135.60 | 143.00 | 135.60 | 1803 | 1.63% |
| 01 Nov 2022 | 135.00 | 137.55 | 137.55 | 132.05 | 1499 | 2.04% |
| 31 Oct 2022 | 132.30 | 130.05 | 137.35 | 129.25 | 871 | -1.34% |
| 28 Oct 2022 | 134.10 | 135.00 | 136.75 | 133.10 | 769 | -0.70% |
| 27 Oct 2022 | 135.05 | 130.35 | 139.00 | 130.25 | 39131 | 2.35% |
| 25 Oct 2022 | 131.95 | 133.70 | 133.70 | 130.00 | 656 | 1.19% |
| 24 Oct 2022 | 130.40 | 127.60 | 133.80 | 127.50 | 743 | -0.46% |
| 21 Oct 2022 | 131.00 | 138.95 | 138.95 | 130.00 | 2155 | -1.02% |
| 20 Oct 2022 | 132.35 | 131.75 | 132.50 | 131.50 | 950 | -1.23% |
| 19 Oct 2022 | 134.00 | 136.60 | 136.60 | 133.00 | 1748 | 1.48% |
| 18 Oct 2022 | 132.05 | 133.50 | 137.50 | 131.55 | 3752 | -2.19% |
| 17 Oct 2022 | 135.00 | 134.00 | 138.00 | 132.65 | 722 | 0.04% |
| 14 Oct 2022 | 134.95 | 139.90 | 141.60 | 134.20 | 5017 | 0.45% |
| 13 Oct 2022 | 134.35 | 136.05 | 137.00 | 133.00 | 11865 | -2.40% |
| 12 Oct 2022 | 137.65 | 141.00 | 141.95 | 136.05 | 7670 | -3.00% |
| 11 Oct 2022 | 141.90 | 145.20 | 145.20 | 141.05 | 469 | -1.60% |
| 10 Oct 2022 | 144.20 | 145.25 | 148.95 | 139.65 | 3835 | -1.06% |
| 07 Oct 2022 | 145.75 | 153.00 | 154.40 | 144.00 | 57709 | -3.16% |
| 06 Oct 2022 | 150.50 | 148.55 | 154.50 | 147.35 | 5015 | -0.27% |
| 04 Oct 2022 | 150.90 | 146.00 | 155.55 | 144.00 | 80783 | 6.68% |
| 03 Oct 2022 | 141.45 | 141.10 | 147.00 | 138.50 | 6100 | -3.15% |
| 30 Sep 2022 | 146.05 | 140.35 | 149.50 | 140.00 | 4562 | 2.74% |
| 29 Sep 2022 | 142.15 | 143.05 | 145.00 | 141.00 | 646 | 0.25% |
| 28 Sep 2022 | 141.80 | 143.30 | 147.00 | 140.00 | 16756 | -5.06% |
| 27 Sep 2022 | 149.35 | 140.00 | 160.00 | 140.00 | 10272 | 4.77% |
| 26 Sep 2022 | 142.55 | 149.60 | 149.60 | 136.00 | 7523 | -2.60% |
| 23 Sep 2022 | 146.35 | 148.90 | 150.45 | 140.00 | 4845 | 1.49% |
| 22 Sep 2022 | 144.20 | 151.90 | 151.90 | 143.00 | 1910 | -2.14% |
| 21 Sep 2022 | 147.35 | 150.35 | 150.35 | 145.10 | 8076 | 0.00% |
| 20 Sep 2022 | 147.35 | 152.70 | 152.70 | 145.25 | 6880 | -0.34% |
| 19 Sep 2022 | 147.85 | 140.00 | 151.00 | 138.10 | 5784 | 3.86% |
| 16 Sep 2022 | 142.35 | 150.00 | 153.20 | 141.00 | 5585 | -6.63% |
| 15 Sep 2022 | 152.45 | 149.90 | 157.00 | 147.65 | 9577 | 3.95% |
| 14 Sep 2022 | 146.65 | 147.00 | 152.00 | 139.85 | 19779 | -1.01% |
| 13 Sep 2022 | 148.15 | 147.70 | 152.95 | 147.00 | 23233 | -0.24% |
| 12 Sep 2022 | 148.50 | 153.55 | 157.95 | 147.30 | 3798 | -2.43% |
| 09 Sep 2022 | 152.20 | 158.00 | 164.95 | 151.55 | 7304 | -2.00% |
| 08 Sep 2022 | 155.30 | 161.30 | 164.80 | 153.00 | 23401 | -2.76% |
| 07 Sep 2022 | 159.70 | 154.00 | 166.60 | 146.60 | 20293 | 5.38% |
| 06 Sep 2022 | 151.55 | 146.05 | 154.00 | 146.05 | 13264 | 3.17% |
| 05 Sep 2022 | 146.90 | 142.00 | 152.00 | 137.70 | 12763 | 5.42% |
| 02 Sep 2022 | 139.35 | 136.70 | 143.20 | 136.70 | 2136 | -0.11% |
| 01 Sep 2022 | 139.50 | 139.00 | 142.95 | 136.00 | 2612 | -0.36% |
| 30 Aug 2022 | 140.00 | 148.70 | 148.70 | 138.80 | 11067 | -1.48% |
| 29 Aug 2022 | 142.10 | 140.25 | 145.35 | 137.35 | 2942 | -3.17% |
| 26 Aug 2022 | 146.75 | 150.05 | 153.60 | 145.05 | 2998 | 0.76% |
| 25 Aug 2022 | 145.65 | 144.00 | 152.90 | 136.55 | 16802 | 4.37% |
| 24 Aug 2022 | 139.55 | 142.00 | 148.85 | 138.00 | 3983 | -1.66% |
| 23 Aug 2022 | 141.90 | 137.00 | 142.70 | 133.40 | 6960 | 3.50% |
| 22 Aug 2022 | 137.10 | 137.65 | 144.90 | 131.00 | 25499 | -0.22% |
| 19 Aug 2022 | 137.40 | 140.20 | 140.20 | 133.00 | 2594 | 0.66% |
| 18 Aug 2022 | 136.50 | 140.00 | 140.00 | 132.80 | 2888 | 1.30% |
| 17 Aug 2022 | 134.75 | 144.90 | 144.90 | 133.70 | 12122 | -3.89% |
| 16 Aug 2022 | 140.20 | 141.30 | 147.00 | 130.50 | 17224 | 3.55% |
| 12 Aug 2022 | 135.40 | 141.60 | 141.60 | 134.50 | 1074 | -1.60% |
| 11 Aug 2022 | 137.60 | 132.00 | 142.40 | 121.00 | 35765 | 4.52% |
| 10 Aug 2022 | 131.65 | 141.85 | 141.85 | 130.00 | 3989 | -3.98% |
| 08 Aug 2022 | 137.10 | 140.15 | 143.45 | 136.00 | 1211 | -2.18% |
| 05 Aug 2022 | 140.15 | 148.00 | 148.00 | 136.30 | 36773 | -4.14% |
| 04 Aug 2022 | 146.20 | 147.45 | 150.00 | 142.10 | 4116 | 1.46% |
| 03 Aug 2022 | 144.10 | 149.00 | 149.00 | 142.30 | 1263 | -1.50% |
| 02 Aug 2022 | 146.30 | 145.05 | 149.00 | 145.05 | 2007 | -1.35% |
| 01 Aug 2022 | 148.30 | 151.80 | 151.80 | 142.50 | 7404 | 0.78% |
| 29 Jul 2022 | 147.15 | 154.00 | 154.00 | 144.25 | 11127 | -2.03% |
| 28 Jul 2022 | 150.20 | 146.10 | 151.80 | 146.00 | 28085 | 1.45% |
| 27 Jul 2022 | 148.05 | 147.00 | 149.50 | 143.05 | 7050 | 1.51% |
| 26 Jul 2022 | 145.85 | 150.00 | 152.00 | 144.05 | 18200 | -1.95% |
| 25 Jul 2022 | 148.75 | 144.70 | 151.00 | 137.50 | 30973 | 4.17% |
| 22 Jul 2022 | 142.80 | 137.75 | 143.90 | 135.35 | 6294 | 3.59% |
| 21 Jul 2022 | 137.85 | 142.95 | 142.95 | 137.50 | 5912 | -1.15% |
| 20 Jul 2022 | 139.45 | 145.00 | 145.00 | 139.00 | 4119 | -1.62% |
| 19 Jul 2022 | 141.75 | 134.00 | 146.00 | 134.00 | 8688 | 5.27% |
| 18 Jul 2022 | 134.65 | 135.00 | 140.00 | 132.30 | 5090 | 1.28% |
| 15 Jul 2022 | 132.95 | 132.00 | 135.00 | 128.25 | 24368 | 2.86% |
| 14 Jul 2022 | 129.25 | 126.75 | 131.95 | 126.75 | 2867 | 1.93% |
| 13 Jul 2022 | 126.80 | 126.55 | 132.00 | 126.55 | 1144 | -0.94% |
| 12 Jul 2022 | 128.00 | 122.40 | 132.50 | 118.00 | 1976 | 0.79% |
| 11 Jul 2022 | 127.00 | 131.00 | 131.00 | 120.35 | 2538 | -2.27% |
| 08 Jul 2022 | 129.95 | 131.00 | 131.00 | 125.25 | 639 | 1.33% |
| 07 Jul 2022 | 128.25 | 127.95 | 134.80 | 124.40 | 12690 | 0.16% |
| 06 Jul 2022 | 128.05 | 124.15 | 128.80 | 124.10 | 359 | 2.36% |
| 05 Jul 2022 | 125.10 | 129.85 | 129.95 | 124.10 | 12061 | 0.04% |
| 04 Jul 2022 | 125.05 | 135.70 | 135.70 | 123.70 | 8283 | 1.09% |
| 01 Jul 2022 | 123.70 | 130.70 | 130.70 | 122.00 | 405 | -4.00% |
| 30 Jun 2022 | 128.85 | 131.25 | 136.00 | 125.65 | 1385 | 0.94% |
| 29 Jun 2022 | 127.65 | 127.40 | 129.25 | 124.00 | 1521 | 0.12% |
| 28 Jun 2022 | 127.50 | 128.20 | 128.20 | 124.35 | 6126 | 0.47% |
| 27 Jun 2022 | 126.90 | 121.00 | 129.80 | 118.45 | 9296 | 8.97% |
| 24 Jun 2022 | 116.45 | 118.50 | 118.50 | 115.50 | 1769 | 1.97% |
| 23 Jun 2022 | 114.20 | 114.00 | 118.50 | 113.55 | 3144 | -1.30% |
| 22 Jun 2022 | 115.70 | 116.00 | 120.80 | 113.30 | 1128 | 0.09% |
| 21 Jun 2022 | 115.60 | 119.00 | 119.65 | 111.10 | 1495 | 1.85% |
| 20 Jun 2022 | 113.50 | 115.50 | 118.60 | 112.35 | 3774 | -2.45% |
| 17 Jun 2022 | 116.35 | 116.05 | 123.00 | 113.40 | 2862 | -3.24% |
| 16 Jun 2022 | 120.25 | 120.50 | 126.60 | 118.00 | 2566 | -1.43% |
| 15 Jun 2022 | 122.00 | 128.95 | 128.95 | 118.95 | 2625 | 0.12% |
| 14 Jun 2022 | 121.85 | 129.50 | 129.50 | 121.35 | 4868 | -2.64% |
| 13 Jun 2022 | 125.15 | 127.40 | 130.50 | 122.60 | 8655 | -1.92% |
| 10 Jun 2022 | 127.60 | 125.75 | 133.85 | 125.50 | 5226 | -1.24% |
| 09 Jun 2022 | 129.20 | 130.95 | 137.80 | 127.00 | 6586 | -2.16% |
| 08 Jun 2022 | 132.05 | 134.00 | 134.00 | 128.10 | 15354 | 2.80% |
| 07 Jun 2022 | 128.45 | 122.75 | 138.75 | 118.00 | 30973 | 6.95% |
| 06 Jun 2022 | 120.10 | 113.75 | 122.75 | 112.55 | 22115 | 9.48% |
| 03 Jun 2022 | 109.70 | 111.40 | 114.80 | 105.45 | 442179 | 0.69% |
| 02 Jun 2022 | 108.95 | 133.25 | 133.25 | 101.05 | 6342 | -4.60% |
| 01 Jun 2022 | 114.20 | 115.00 | 115.95 | 113.05 | 1104 | 0.22% |
| 31 May 2022 | 113.95 | 113.45 | 115.50 | 112.20 | 7500 | 3.92% |
| 30 May 2022 | 109.65 | 118.35 | 118.35 | 109.55 | 2819 | 0.55% |
| 27 May 2022 | 109.05 | 111.00 | 112.75 | 106.10 | 2437 | -0.32% |
| 26 May 2022 | 109.40 | 117.95 | 117.95 | 105.00 | 5163 | -2.84% |
| 25 May 2022 | 112.60 | 115.00 | 118.65 | 111.50 | 5775 | -2.85% |
| 24 May 2022 | 115.90 | 116.00 | 116.40 | 115.00 | 340 | -0.94% |
| 23 May 2022 | 117.00 | 117.70 | 121.00 | 117.00 | 965 | -1.76% |
| 20 May 2022 | 119.10 | 125.70 | 125.70 | 118.10 | 4788 | -0.33% |
| 19 May 2022 | 119.50 | 123.90 | 123.90 | 117.45 | 1697 | -3.24% |
| 18 May 2022 | 123.50 | 120.00 | 123.75 | 118.00 | 3806 | 3.43% |
| 17 May 2022 | 119.40 | 118.00 | 119.40 | 115.00 | 1347 | 0.46% |
| 16 May 2022 | 118.85 | 108.30 | 122.80 | 108.30 | 19250 | 9.79% |
| 13 May 2022 | 108.25 | 116.00 | 121.00 | 105.05 | 11956 | -7.40% |
| 12 May 2022 | 116.90 | 117.65 | 117.65 | 113.25 | 2376 | -0.76% |
| 11 May 2022 | 117.80 | 123.00 | 125.00 | 113.60 | 6434 | -4.07% |
| 10 May 2022 | 122.80 | 127.15 | 131.95 | 122.50 | 2498 | -4.25% |
| 09 May 2022 | 128.25 | 127.60 | 129.00 | 126.00 | 7791 | 2.44% |
| 06 May 2022 | 125.20 | 126.00 | 129.00 | 125.05 | 10666 | -3.06% |
| 05 May 2022 | 129.15 | 131.20 | 131.20 | 128.00 | 1470 | 1.49% |
| 04 May 2022 | 127.25 | 130.35 | 133.55 | 127.00 | 2471 | -2.27% |
| 02 May 2022 | 130.20 | 131.10 | 132.20 | 128.55 | 6074 | -1.59% |
| 29 Apr 2022 | 132.30 | 134.05 | 136.00 | 131.00 | 9936 | -1.67% |
| 28 Apr 2022 | 134.55 | 147.00 | 147.00 | 133.10 | 1779 | 0.11% |
| 27 Apr 2022 | 134.40 | 136.00 | 136.00 | 132.40 | 3612 | -0.55% |
| 26 Apr 2022 | 135.15 | 139.00 | 139.00 | 134.00 | 7506 | -3.43% |
| 25 Apr 2022 | 139.95 | 138.95 | 144.00 | 138.95 | 13167 | -0.07% |
| 22 Apr 2022 | 140.05 | 143.75 | 143.75 | 137.30 | 1604 | 1.19% |
| 21 Apr 2022 | 138.40 | 136.80 | 144.25 | 136.00 | 7028 | 1.35% |
| 20 Apr 2022 | 136.55 | 143.70 | 143.70 | 134.00 | 5166 | -0.84% |
| 19 Apr 2022 | 137.70 | 144.95 | 145.00 | 134.40 | 10337 | -1.61% |
| 18 Apr 2022 | 139.95 | 143.45 | 145.00 | 139.10 | 6021 | -2.44% |
| 13 Apr 2022 | 143.45 | 148.95 | 148.95 | 142.00 | 3326 | 0.00% |
| 12 Apr 2022 | 143.45 | 148.95 | 148.95 | 141.30 | 5502 | -2.32% |
| 11 Apr 2022 | 146.85 | 151.95 | 151.95 | 143.00 | 11566 | -0.27% |
| 08 Apr 2022 | 147.25 | 151.30 | 151.90 | 145.25 | 26752 | 1.83% |
| 07 Apr 2022 | 144.60 | 142.00 | 148.25 | 138.65 | 36028 | 3.10% |
| 06 Apr 2022 | 140.25 | 135.00 | 141.80 | 133.00 | 29658 | 4.12% |
| 05 Apr 2022 | 134.70 | 133.10 | 139.00 | 133.10 | 19093 | -0.88% |
| 04 Apr 2022 | 135.90 | 134.75 | 143.00 | 133.10 | 15173 | 2.10% |
| 01 Apr 2022 | 133.10 | 128.00 | 139.00 | 126.50 | 11218 | 8.04% |
| 31 Mar 2022 | 123.20 | 124.85 | 131.00 | 122.00 | 6840 | 0.94% |
| 30 Mar 2022 | 122.05 | 116.00 | 131.00 | 113.10 | 20980 | 5.26% |
| 29 Mar 2022 | 115.95 | 116.70 | 116.75 | 113.30 | 24029 | 0.96% |
| 28 Mar 2022 | 114.85 | 116.00 | 116.10 | 114.00 | 32547 | -0.91% |
| 25 Mar 2022 | 115.90 | 115.90 | 117.40 | 114.05 | 20613 | 0.30% |
| 24 Mar 2022 | 115.55 | 118.85 | 118.85 | 115.05 | 17305 | 0.13% |
| 23 Mar 2022 | 115.40 | 118.95 | 118.95 | 115.00 | 16878 | -0.73% |
| 22 Mar 2022 | 116.25 | 116.00 | 118.00 | 114.10 | 17418 | 0.61% |
| 21 Mar 2022 | 115.55 | 117.55 | 117.80 | 114.10 | 17886 | -3.35% |
| 17 Mar 2022 | 119.55 | 118.25 | 121.10 | 115.00 | 19844 | -0.46% |
| 16 Mar 2022 | 120.10 | 112.50 | 121.80 | 112.50 | 17691 | 3.31% |
| 15 Mar 2022 | 116.25 | 116.00 | 117.00 | 115.00 | 14469 | 0.82% |
| 14 Mar 2022 | 115.30 | 119.50 | 119.50 | 113.00 | 15909 | -0.82% |
| 11 Mar 2022 | 116.25 | 121.95 | 121.95 | 114.00 | 19315 | -0.04% |
| 10 Mar 2022 | 116.30 | 121.95 | 125.00 | 115.15 | 18668 | -0.94% |
| 09 Mar 2022 | 117.40 | 120.00 | 120.00 | 114.80 | 6528 | 0.51% |
| 08 Mar 2022 | 116.80 | 118.50 | 118.50 | 113.00 | 17344 | 3.68% |
| 07 Mar 2022 | 112.65 | 113.00 | 120.70 | 112.50 | 4247 | -2.59% |
| 04 Mar 2022 | 115.65 | 116.85 | 117.90 | 112.75 | 41146 | -0.77% |
| 03 Mar 2022 | 116.55 | 112.75 | 117.95 | 112.75 | 9950 | 1.13% |
| 02 Mar 2022 | 115.25 | 111.40 | 116.00 | 111.40 | 9112 | 0.88% |
| 28 Feb 2022 | 114.25 | 111.35 | 117.00 | 111.35 | 5774 | 0.22% |
| 25 Feb 2022 | 114.00 | 115.00 | 118.00 | 113.00 | 7056 | 1.97% |
| 24 Feb 2022 | 111.80 | 118.00 | 124.75 | 110.00 | 13746 | -10.52% |
| 23 Feb 2022 | 124.95 | 122.50 | 130.00 | 120.15 | 24391 | 2.08% |
| 22 Feb 2022 | 122.40 | 124.00 | 130.85 | 119.00 | 18075 | -4.78% |
| 21 Feb 2022 | 128.55 | 125.00 | 132.00 | 123.10 | 22170 | 1.18% |
| 18 Feb 2022 | 127.05 | 122.05 | 133.00 | 122.05 | 12804 | 0.91% |
| 17 Feb 2022 | 125.90 | 131.25 | 131.50 | 125.00 | 13812 | -0.36% |
| 16 Feb 2022 | 126.35 | 133.80 | 136.95 | 125.00 | 3988 | -2.81% |
| 15 Feb 2022 | 130.00 | 132.00 | 132.00 | 124.65 | 810 | 4.75% |
| 14 Feb 2022 | 124.10 | 137.00 | 137.00 | 118.00 | 7448 | -6.34% |
| 11 Feb 2022 | 132.50 | 133.30 | 138.65 | 128.50 | 5141 | -1.08% |
| 10 Feb 2022 | 133.95 | 133.90 | 136.00 | 128.05 | 7142 | 4.12% |
| 09 Feb 2022 | 128.65 | 133.00 | 133.00 | 124.00 | 11313 | -3.45% |
| 08 Feb 2022 | 133.25 | 125.75 | 134.75 | 125.75 | 2032 | 3.37% |
| 07 Feb 2022 | 128.90 | 130.05 | 131.00 | 126.35 | 488 | -0.85% |
| 04 Feb 2022 | 130.00 | 129.05 | 133.90 | 129.05 | 3503 | -0.88% |
| 03 Feb 2022 | 131.15 | 131.00 | 136.00 | 131.00 | 32950 | -1.98% |
| 02 Feb 2022 | 133.80 | 126.50 | 135.00 | 126.50 | 7013 | 5.40% |
| 01 Feb 2022 | 126.95 | 124.10 | 128.95 | 124.10 | 2925 | -0.27% |
| 31 Jan 2022 | 127.30 | 125.30 | 129.90 | 125.30 | 506 | 0.32% |
| 28 Jan 2022 | 126.90 | 125.10 | 130.85 | 125.10 | 3085 | -2.20% |
| 27 Jan 2022 | 129.75 | 127.00 | 129.90 | 127.00 | 2670 | 0.23% |
| 25 Jan 2022 | 129.45 | 123.00 | 129.50 | 122.30 | 1176 | 0.00% |
| 24 Jan 2022 | 129.45 | 137.15 | 137.15 | 128.25 | 5550 | -2.78% |
| 21 Jan 2022 | 133.15 | 135.50 | 137.00 | 132.60 | 5903 | -1.84% |
| 20 Jan 2022 | 135.65 | 136.05 | 139.75 | 134.05 | 2636 | -1.45% |
| 19 Jan 2022 | 137.65 | 139.00 | 139.00 | 136.00 | 604 | -0.29% |
| 18 Jan 2022 | 138.05 | 138.45 | 143.00 | 135.50 | 14314 | -0.47% |
| 17 Jan 2022 | 138.70 | 138.00 | 143.00 | 136.05 | 3930 | -0.14% |
| 14 Jan 2022 | 138.90 | 138.00 | 139.95 | 135.00 | 2678 | 0.51% |
| 13 Jan 2022 | 138.20 | 136.95 | 138.95 | 136.00 | 1423 | 2.14% |
| 12 Jan 2022 | 135.30 | 135.00 | 143.00 | 135.00 | 11711 | -1.24% |
| 11 Jan 2022 | 137.00 | 141.00 | 141.00 | 135.00 | 9579 | -0.72% |
| 10 Jan 2022 | 138.00 | 130.00 | 144.95 | 129.10 | 71158 | 6.77% |
| 07 Jan 2022 | 129.25 | 137.00 | 137.00 | 128.05 | 5939 | -1.79% |
| 06 Jan 2022 | 131.60 | 131.00 | 132.95 | 130.00 | 23386 | -1.42% |
| 05 Jan 2022 | 133.50 | 132.80 | 137.80 | 127.20 | 4501 | 3.85% |
| 04 Jan 2022 | 128.55 | 128.00 | 133.50 | 128.00 | 3073 | -0.23% |
| 03 Jan 2022 | 128.85 | 131.00 | 134.00 | 125.25 | 25038 | -2.31% |
| 31 Dec 2021 | 131.90 | 130.00 | 134.00 | 129.00 | 23620 | 1.50% |
| 30 Dec 2021 | 129.95 | 134.05 | 134.05 | 128.40 | 17862 | -1.10% |
| 29 Dec 2021 | 131.40 | 139.60 | 139.60 | 130.50 | 32653 | -4.75% |
| 28 Dec 2021 | 137.95 | 115.15 | 140.10 | 115.10 | 64558 | 18.16% |
| 27 Dec 2021 | 116.75 | 116.00 | 118.35 | 115.15 | 1935 | 0.60% |
| 24 Dec 2021 | 116.05 | 118.20 | 118.35 | 115.10 | 2560 | -2.36% |
| 23 Dec 2021 | 118.85 | 116.50 | 120.05 | 116.50 | 1917 | 0.72% |
| 22 Dec 2021 | 118.00 | 116.55 | 120.40 | 115.00 | 9370 | 0.25% |
| 21 Dec 2021 | 117.70 | 115.90 | 120.95 | 115.90 | 3101 | 0.90% |
| 20 Dec 2021 | 116.65 | 122.00 | 122.00 | 115.10 | 9027 | -4.35% |
| 17 Dec 2021 | 121.95 | 126.00 | 126.00 | 120.20 | 10666 | -2.44% |
| 16 Dec 2021 | 125.00 | 129.00 | 129.00 | 122.30 | 3537 | -1.34% |
| 15 Dec 2021 | 126.70 | 122.10 | 127.50 | 122.10 | 1813 | 0.60% |
| 14 Dec 2021 | 125.95 | 125.00 | 127.90 | 123.05 | 11724 | -0.67% |
| 13 Dec 2021 | 126.80 | 125.00 | 126.95 | 123.00 | 37455 | 2.67% |
| 10 Dec 2021 | 123.50 | 124.50 | 127.20 | 120.10 | 38314 | -1.83% |
| 09 Dec 2021 | 125.80 | 127.75 | 127.75 | 123.40 | 28610 | 1.74% |
| 08 Dec 2021 | 123.65 | 125.25 | 128.90 | 123.30 | 4631 | -2.37% |
| 07 Dec 2021 | 126.65 | 128.10 | 130.00 | 123.95 | 31521 | -1.13% |
| 06 Dec 2021 | 128.10 | 123.05 | 128.75 | 121.50 | 21458 | 3.89% |
| 03 Dec 2021 | 123.30 | 127.00 | 127.00 | 122.20 | 12699 | 0.45% |
| 02 Dec 2021 | 122.75 | 121.55 | 124.50 | 121.55 | 7386 | 1.15% |
| 01 Dec 2021 | 121.35 | 123.60 | 126.90 | 120.00 | 2549 | 0.17% |
| 30 Nov 2021 | 121.15 | 122.05 | 125.00 | 121.00 | 4427 | -1.54% |
| 29 Nov 2021 | 123.05 | 122.00 | 126.65 | 122.00 | 8272 | -1.68% |
| 26 Nov 2021 | 125.15 | 128.00 | 132.35 | 125.00 | 9288 | -3.95% |
| 25 Nov 2021 | 130.30 | 129.45 | 132.95 | 125.30 | 12915 | 3.62% |
| 24 Nov 2021 | 125.75 | 126.20 | 128.85 | 124.30 | 1553 | -0.36% |
| 23 Nov 2021 | 126.20 | 123.05 | 126.70 | 123.05 | 3316 | 1.65% |
| 22 Nov 2021 | 124.15 | 125.30 | 130.75 | 123.60 | 8009 | -1.43% |
| 18 Nov 2021 | 125.95 | 134.90 | 134.90 | 125.00 | 9456 | -3.23% |
| 17 Nov 2021 | 130.15 | 136.50 | 136.50 | 129.95 | 2822 | -1.66% |
| 16 Nov 2021 | 132.35 | 123.55 | 136.00 | 123.55 | 18017 | 5.42% |
| 15 Nov 2021 | 125.55 | 129.50 | 129.50 | 123.50 | 7714 | -3.16% |
| 12 Nov 2021 | 129.65 | 131.30 | 133.90 | 128.00 | 8283 | -1.52% |
| 11 Nov 2021 | 131.65 | 135.00 | 135.00 | 130.00 | 13250 | -2.45% |
| 10 Nov 2021 | 134.95 | 141.00 | 141.00 | 131.20 | 33496 | -9.19% |
| 09 Nov 2021 | 148.60 | 146.20 | 153.00 | 145.00 | 8423 | 1.50% |
| 08 Nov 2021 | 146.40 | 144.70 | 149.00 | 139.50 | 11676 | 2.09% |
| 04 Nov 2021 | 143.40 | 140.00 | 143.95 | 140.00 | 915 | 2.43% |
| 03 Nov 2021 | 140.00 | 136.00 | 144.80 | 135.75 | 2924 | -0.21% |
| 02 Nov 2021 | 140.30 | 137.20 | 142.00 | 136.00 | 1962 | 3.16% |
| 01 Nov 2021 | 136.00 | 133.85 | 138.95 | 133.60 | 1614 | 0.74% |
| 29 Oct 2021 | 135.00 | 138.00 | 139.20 | 132.00 | 3289 | -3.23% |
| 28 Oct 2021 | 139.50 | 138.80 | 140.45 | 134.00 | 484 | 0.43% |
| 27 Oct 2021 | 138.90 | 141.50 | 141.50 | 133.65 | 3571 | 1.65% |
| 26 Oct 2021 | 136.65 | 136.80 | 139.15 | 134.60 | 1648 | 2.05% |
| 25 Oct 2021 | 133.90 | 139.00 | 145.90 | 132.85 | 4279 | -4.36% |
| 22 Oct 2021 | 140.00 | 144.95 | 146.00 | 138.50 | 1868 | -1.13% |
| 21 Oct 2021 | 141.60 | 145.00 | 145.05 | 136.05 | 8060 | -2.34% |
| 20 Oct 2021 | 145.00 | 145.60 | 146.95 | 141.30 | 6889 | -0.41% |
| 19 Oct 2021 | 145.60 | 150.90 | 151.00 | 144.05 | 17365 | -3.06% |
| 18 Oct 2021 | 150.20 | 145.00 | 151.50 | 145.00 | 7610 | 2.14% |
| 14 Oct 2021 | 147.05 | 145.50 | 149.90 | 145.50 | 12547 | -0.27% |
| 13 Oct 2021 | 147.45 | 141.90 | 149.85 | 141.90 | 34605 | 4.91% |
| 12 Oct 2021 | 140.55 | 140.00 | 145.80 | 136.40 | 7998 | -1.82% |
| 11 Oct 2021 | 143.15 | 144.90 | 145.80 | 140.30 | 4407 | -0.35% |
| 08 Oct 2021 | 143.65 | 143.90 | 147.50 | 142.10 | 13919 | 0.17% |
| 07 Oct 2021 | 143.40 | 140.00 | 145.00 | 140.00 | 7583 | 0.28% |
| 06 Oct 2021 | 143.00 | 141.50 | 145.00 | 141.25 | 7392 | 1.92% |
| 05 Oct 2021 | 140.30 | 143.90 | 143.90 | 139.10 | 1794 | -2.06% |
| 04 Oct 2021 | 143.25 | 138.00 | 145.50 | 133.05 | 11406 | 3.80% |
| 01 Oct 2021 | 138.00 | 136.00 | 139.75 | 136.00 | 206 | -0.29% |
| 30 Sep 2021 | 138.40 | 139.70 | 139.80 | 135.90 | 2700 | -0.22% |
| 29 Sep 2021 | 138.70 | 132.00 | 140.00 | 132.00 | 4203 | 5.08% |
| 28 Sep 2021 | 132.00 | 133.25 | 135.45 | 131.10 | 2850 | -1.60% |
| 27 Sep 2021 | 134.15 | 134.90 | 134.95 | 129.00 | 5421 | 3.19% |
| 24 Sep 2021 | 130.00 | 134.00 | 136.75 | 130.00 | 16354 | -3.60% |
| 23 Sep 2021 | 134.85 | 134.90 | 137.90 | 133.00 | 9186 | 0.48% |
| 22 Sep 2021 | 134.20 | 141.90 | 142.75 | 130.30 | 18036 | -3.97% |
| 21 Sep 2021 | 139.75 | 141.00 | 141.50 | 137.00 | 2934 | -0.53% |
| 20 Sep 2021 | 140.50 | 138.25 | 142.90 | 138.25 | 3580 | -1.16% |
| 17 Sep 2021 | 142.15 | 143.00 | 146.90 | 138.00 | 6269 | -2.37% |
| 16 Sep 2021 | 145.60 | 146.00 | 146.50 | 143.00 | 10999 | -0.34% |
| 15 Sep 2021 | 146.10 | 148.90 | 148.90 | 145.35 | 6378 | -0.44% |
| 14 Sep 2021 | 146.75 | 146.10 | 149.75 | 146.00 | 6693 | -0.37% |
| 13 Sep 2021 | 147.30 | 145.05 | 148.80 | 145.05 | 3623 | -0.37% |
| 09 Sep 2021 | 147.85 | 148.70 | 149.90 | 146.70 | 1904 | 0.31% |
| 08 Sep 2021 | 147.40 | 147.50 | 148.85 | 146.00 | 3109 | -0.74% |
| 07 Sep 2021 | 148.50 | 147.80 | 150.65 | 147.80 | 4073 | 0.78% |
| 06 Sep 2021 | 147.35 | 149.85 | 150.95 | 146.60 | 5075 | -0.44% |
| 03 Sep 2021 | 148.00 | 145.75 | 151.35 | 143.35 | 8372 | 2.39% |
| 02 Sep 2021 | 144.55 | 143.10 | 146.10 | 143.10 | 5701 | -0.52% |
| 01 Sep 2021 | 145.30 | 147.05 | 149.90 | 145.00 | 5820 | -2.35% |
| 31 Aug 2021 | 148.80 | 151.90 | 153.85 | 147.00 | 14659 | -1.68% |
| 30 Aug 2021 | 151.35 | 143.90 | 157.95 | 143.00 | 60185 | 5.84% |
| 27 Aug 2021 | 143.00 | 140.40 | 144.00 | 139.00 | 4243 | 1.02% |
| 26 Aug 2021 | 141.55 | 146.30 | 146.30 | 140.30 | 9308 | -3.15% |
| 25 Aug 2021 | 146.15 | 150.35 | 150.35 | 144.00 | 13301 | -1.48% |
| 24 Aug 2021 | 148.35 | 129.55 | 153.35 | 122.00 | 125503 | 16.08% |
| 23 Aug 2021 | 127.80 | 135.00 | 140.90 | 127.20 | 13191 | -6.13% |
| 20 Aug 2021 | 136.15 | 140.70 | 141.75 | 135.00 | 4087 | -1.45% |
| 18 Aug 2021 | 138.15 | 143.20 | 143.20 | 136.50 | 5413 | -3.49% |
| 17 Aug 2021 | 143.15 | 146.95 | 147.15 | 142.00 | 7437 | -2.62% |
| 16 Aug 2021 | 147.00 | 149.90 | 152.00 | 146.00 | 29262 | -2.16% |
| 13 Aug 2021 | 150.25 | 150.05 | 154.90 | 147.00 | 11603 | -0.92% |
| 12 Aug 2021 | 151.65 | 140.00 | 155.00 | 139.00 | 16978 | 7.17% |
| 11 Aug 2021 | 141.50 | 148.90 | 151.90 | 133.00 | 28952 | -4.46% |
| 10 Aug 2021 | 148.10 | 163.00 | 164.50 | 145.00 | 51339 | -10.13% |
| 09 Aug 2021 | 164.80 | 169.00 | 174.00 | 162.00 | 28463 | -2.40% |
| 06 Aug 2021 | 168.85 | 164.00 | 170.90 | 163.60 | 80323 | 4.13% |
| 05 Aug 2021 | 162.15 | 163.00 | 167.00 | 160.00 | 26658 | -0.89% |
| 04 Aug 2021 | 163.60 | 164.00 | 169.35 | 162.20 | 23274 | 0.46% |
| 03 Aug 2021 | 162.85 | 160.10 | 164.00 | 159.10 | 13889 | 1.56% |
| 02 Aug 2021 | 160.35 | 160.90 | 164.35 | 160.00 | 13722 | 0.66% |
| 30 Jul 2021 | 159.30 | 158.00 | 162.50 | 158.00 | 8640 | 0.03% |
| 29 Jul 2021 | 159.25 | 160.35 | 162.90 | 154.50 | 13063 | -0.66% |
| 28 Jul 2021 | 160.30 | 159.90 | 163.55 | 159.00 | 21203 | 0.79% |
| 27 Jul 2021 | 159.05 | 161.40 | 167.00 | 156.00 | 45093 | -1.27% |
| 26 Jul 2021 | 161.10 | 163.50 | 164.45 | 160.10 | 17082 | -0.43% |
| 23 Jul 2021 | 161.80 | 163.90 | 165.00 | 161.00 | 8832 | -1.19% |
| 22 Jul 2021 | 163.75 | 160.00 | 167.00 | 160.00 | 27499 | 2.63% |
| 20 Jul 2021 | 159.55 | 162.90 | 163.90 | 155.00 | 25783 | -0.19% |
| 19 Jul 2021 | 159.85 | 161.20 | 172.00 | 159.50 | 34386 | -0.84% |
| 16 Jul 2021 | 161.20 | 162.70 | 165.00 | 159.00 | 21880 | 0.91% |
| 15 Jul 2021 | 159.75 | 162.10 | 165.95 | 158.25 | 18708 | -2.20% |
| 14 Jul 2021 | 163.35 | 162.90 | 166.30 | 160.95 | 27734 | 1.49% |
| 13 Jul 2021 | 160.95 | 162.00 | 165.00 | 160.10 | 10664 | -0.06% |
| 12 Jul 2021 | 161.05 | 162.90 | 166.85 | 160.55 | 12879 | 0.09% |
| 09 Jul 2021 | 160.90 | 166.30 | 166.30 | 159.00 | 18396 | -2.75% |
| 08 Jul 2021 | 165.45 | 169.50 | 173.50 | 162.00 | 18054 | -1.25% |
| 07 Jul 2021 | 167.55 | 170.90 | 170.90 | 166.00 | 12697 | -1.64% |
| 06 Jul 2021 | 170.35 | 173.00 | 179.00 | 169.00 | 40821 | -0.15% |
| 05 Jul 2021 | 170.60 | 172.85 | 175.40 | 169.85 | 37026 | 1.16% |
| 02 Jul 2021 | 168.65 | 163.90 | 176.25 | 160.70 | 101240 | 5.24% |
| 01 Jul 2021 | 160.25 | 166.55 | 167.90 | 159.00 | 18484 | -3.32% |
| 30 Jun 2021 | 165.75 | 166.90 | 170.00 | 165.00 | 16311 | 0.00% |
| 29 Jun 2021 | 165.75 | 160.35 | 173.95 | 160.30 | 91741 | 1.25% |
| 28 Jun 2021 | 163.70 | 168.00 | 168.00 | 158.05 | 35851 | 0.06% |
| 25 Jun 2021 | 163.60 | 164.05 | 166.00 | 158.30 | 28977 | 0.58% |
| 24 Jun 2021 | 162.65 | 171.80 | 172.90 | 160.10 | 24155 | -4.24% |
| 23 Jun 2021 | 169.85 | 158.00 | 172.00 | 153.30 | 63646 | 8.50% |
| 22 Jun 2021 | 156.55 | 155.20 | 158.40 | 155.20 | 16082 | 1.75% |
| 21 Jun 2021 | 153.85 | 158.00 | 158.00 | 151.10 | 21807 | -1.35% |
| 18 Jun 2021 | 155.95 | 157.00 | 163.85 | 151.00 | 20900 | -1.33% |
| 17 Jun 2021 | 158.05 | 160.00 | 163.45 | 155.55 | 32910 | -2.14% |
| 16 Jun 2021 | 161.50 | 165.15 | 166.00 | 157.70 | 52969 | -3.52% |
| 15 Jun 2021 | 167.40 | 174.90 | 180.00 | 166.05 | 58991 | -3.18% |
| 14 Jun 2021 | 172.90 | 170.00 | 178.85 | 155.00 | 166318 | 4.41% |
| 11 Jun 2021 | 165.60 | 144.05 | 171.00 | 144.05 | 454944 | 15.97% |
| 10 Jun 2021 | 142.80 | 135.95 | 149.40 | 133.50 | 239612 | 8.10% |
| 09 Jun 2021 | 132.10 | 132.95 | 140.00 | 129.00 | 159465 | 1.26% |
| 08 Jun 2021 | 130.45 | 138.50 | 140.85 | 126.20 | 44625 | -2.43% |
| 07 Jun 2021 | 133.70 | 117.00 | 136.20 | 117.00 | 224531 | 16.77% |
| 04 Jun 2021 | 114.50 | 115.00 | 117.55 | 112.40 | 5709 | -1.55% |
| 03 Jun 2021 | 116.30 | 114.10 | 117.00 | 114.10 | 12161 | 1.93% |
| 02 Jun 2021 | 114.10 | 113.75 | 115.95 | 113.00 | 3745 | 0.35% |
| 01 Jun 2021 | 113.70 | 114.40 | 117.90 | 113.05 | 6689 | -2.28% |
| 31 May 2021 | 116.35 | 119.00 | 119.75 | 116.10 | 15559 | -0.81% |
| 28 May 2021 | 117.30 | 116.75 | 121.00 | 113.95 | 21622 | 0.60% |
| 27 May 2021 | 116.60 | 114.45 | 118.25 | 114.10 | 9334 | 1.92% |
| 26 May 2021 | 114.40 | 114.50 | 116.85 | 113.20 | 10858 | 0.09% |
| 25 May 2021 | 114.30 | 117.00 | 117.00 | 113.50 | 10787 | -0.91% |
| 24 May 2021 | 115.35 | 117.00 | 122.00 | 113.05 | 26672 | -0.09% |
| 21 May 2021 | 115.45 | 113.00 | 118.80 | 113.00 | 9392 | 1.09% |
| 20 May 2021 | 114.20 | 116.00 | 118.95 | 113.00 | 7565 | -1.42% |
| 19 May 2021 | 115.85 | 117.00 | 122.85 | 114.00 | 16915 | -1.91% |
| 18 May 2021 | 118.10 | 122.00 | 122.00 | 115.10 | 4861 | -0.96% |
| 17 May 2021 | 119.25 | 122.00 | 122.00 | 119.00 | 12062 | 1.06% |
| 14 May 2021 | 118.00 | 122.00 | 124.90 | 117.00 | 26198 | -2.88% |
| 12 May 2021 | 121.50 | 130.90 | 131.00 | 118.00 | 65018 | -6.57% |
| 11 May 2021 | 130.05 | 126.90 | 136.00 | 125.00 | 156341 | 4.96% |
| 10 May 2021 | 123.90 | 119.80 | 125.00 | 114.20 | 58895 | 5.72% |
| 07 May 2021 | 117.20 | 110.70 | 124.00 | 110.70 | 114345 | 7.67% |
| 06 May 2021 | 108.85 | 98.55 | 110.00 | 98.00 | 92080 | 11.36% |
| 05 May 2021 | 97.75 | 95.20 | 98.45 | 94.50 | 14210 | 2.84% |
| 04 May 2021 | 95.05 | 95.95 | 98.00 | 93.30 | 9621 | -0.89% |
| 03 May 2021 | 95.90 | 94.00 | 97.70 | 91.55 | 18072 | 5.44% |
| 30 Apr 2021 | 90.95 | 91.50 | 92.85 | 90.50 | 4146 | 0.06% |
| 29 Apr 2021 | 90.90 | 92.00 | 92.05 | 89.00 | 37793 | -0.93% |
| 28 Apr 2021 | 91.75 | 92.90 | 93.30 | 91.20 | 5380 | -2.96% |
| 27 Apr 2021 | 94.55 | 94.00 | 94.90 | 93.15 | 22069 | 1.67% |
| 26 Apr 2021 | 93.00 | 94.00 | 94.90 | 92.20 | 10480 | -1.48% |
| 23 Apr 2021 | 94.40 | 95.00 | 100.75 | 93.00 | 72758 | -0.74% |
| 22 Apr 2021 | 95.10 | 94.00 | 96.15 | 90.00 | 65196 | 4.74% |
| 20 Apr 2021 | 90.80 | 82.65 | 93.70 | 82.10 | 51557 | 16.26% |
| 19 Apr 2021 | 78.10 | 80.00 | 80.30 | 76.00 | 3585 | -5.68% |
| 16 Apr 2021 | 82.80 | 84.35 | 84.35 | 82.10 | 2936 | 1.47% |
| 15 Apr 2021 | 81.60 | 81.00 | 82.00 | 78.60 | 7647 | -2.04% |
| 13 Apr 2021 | 83.30 | 84.95 | 84.95 | 81.25 | 3051 | 1.09% |
| 12 Apr 2021 | 82.40 | 85.50 | 85.50 | 79.15 | 5738 | -5.29% |
| 09 Apr 2021 | 87.00 | 89.85 | 89.85 | 84.10 | 4584 | -2.25% |
| 08 Apr 2021 | 89.00 | 87.25 | 91.00 | 87.25 | 11310 | 2.01% |
| 07 Apr 2021 | 87.25 | 86.55 | 88.40 | 86.50 | 5935 | 0.93% |
| 06 Apr 2021 | 86.45 | 85.35 | 94.40 | 83.30 | 7517 | 1.29% |
| 05 Apr 2021 | 85.35 | 84.15 | 86.80 | 84.00 | 53324 | 1.43% |
| 01 Apr 2021 | 84.15 | 78.55 | 84.95 | 76.50 | 33964 | 4.15% |
| 31 Mar 2021 | 80.80 | 83.90 | 83.90 | 80.00 | 7378 | 1.89% |
| 30 Mar 2021 | 79.30 | 79.10 | 82.60 | 79.10 | 3224 | 0.13% |
| 26 Mar 2021 | 79.20 | 79.10 | 82.40 | 77.40 | 19108 | 0.13% |
| 25 Mar 2021 | 79.10 | 78.75 | 82.00 | 76.50 | 6333 | -2.65% |
| 24 Mar 2021 | 81.25 | 87.55 | 87.55 | 81.20 | 3513 | -2.11% |
| 23 Mar 2021 | 83.00 | 84.20 | 84.20 | 82.35 | 1700 | -0.48% |
| 22 Mar 2021 | 83.40 | 82.50 | 84.00 | 80.10 | 6990 | 1.09% |
| 19 Mar 2021 | 82.50 | 80.40 | 83.75 | 79.00 | 4306 | -0.24% |
| 18 Mar 2021 | 82.70 | 87.45 | 87.45 | 81.00 | 9371 | -2.88% |
| 17 Mar 2021 | 85.15 | 88.50 | 88.50 | 84.00 | 881 | -1.05% |
| 16 Mar 2021 | 86.05 | 86.00 | 88.00 | 85.00 | 3535 | -0.41% |
| 15 Mar 2021 | 86.40 | 86.60 | 88.45 | 84.30 | 7279 | -3.03% |
| 12 Mar 2021 | 89.10 | 87.25 | 89.20 | 86.80 | 4153 | 1.65% |
| 10 Mar 2021 | 87.65 | 86.00 | 89.55 | 85.00 | 6327 | 1.86% |
| 09 Mar 2021 | 86.05 | 90.75 | 90.75 | 85.00 | 5794 | -4.34% |
| 08 Mar 2021 | 89.95 | 86.75 | 90.00 | 86.70 | 3500 | 3.39% |
| 05 Mar 2021 | 87.00 | 90.00 | 90.00 | 86.50 | 3544 | -1.08% |
| 04 Mar 2021 | 87.95 | 88.75 | 89.00 | 87.25 | 35273 | -0.28% |
| 03 Mar 2021 | 88.20 | 83.70 | 92.00 | 83.70 | 11773 | 4.26% |
| 02 Mar 2021 | 84.60 | 85.00 | 86.80 | 84.00 | 5524 | 0.42% |
| 01 Mar 2021 | 84.25 | 86.50 | 87.00 | 82.15 | 3700 | 0.06% |
| 26 Feb 2021 | 84.20 | 84.75 | 84.80 | 82.60 | 3967 | 0.78% |
| 25 Feb 2021 | 83.55 | 84.05 | 85.35 | 83.05 | 3963 | 1.27% |
| 24 Feb 2021 | 82.50 | 84.90 | 84.90 | 82.40 | 2281 | -1.02% |
| 23 Feb 2021 | 83.35 | 85.10 | 85.10 | 82.10 | 6118 | -1.77% |
| 22 Feb 2021 | 84.85 | 84.00 | 86.95 | 81.05 | 4700 | -1.45% |
| 19 Feb 2021 | 86.10 | 87.00 | 87.00 | 85.35 | 2275 | -0.40% |
| 18 Feb 2021 | 86.45 | 87.45 | 89.80 | 85.00 | 6391 | -0.63% |
| 17 Feb 2021 | 87.00 | 88.00 | 89.35 | 86.80 | 941 | -1.14% |
| 16 Feb 2021 | 88.00 | 91.25 | 91.25 | 87.00 | 2250 | -1.29% |
| 15 Feb 2021 | 89.15 | 87.45 | 91.45 | 87.05 | 5553 | 2.06% |
| 12 Feb 2021 | 87.35 | 90.00 | 90.00 | 82.00 | 4584 | -2.51% |
| 11 Feb 2021 | 89.60 | 90.00 | 92.25 | 86.50 | 12364 | 1.93% |
| 10 Feb 2021 | 87.90 | 82.70 | 93.95 | 80.25 | 33658 | 8.92% |
| 09 Feb 2021 | 80.70 | 83.25 | 83.65 | 80.70 | 7519 | -3.47% |
| 08 Feb 2021 | 83.60 | 83.00 | 85.95 | 83.00 | 10755 | 1.03% |
| 05 Feb 2021 | 82.75 | 82.50 | 84.95 | 82.00 | 3925 | 1.16% |
| 04 Feb 2021 | 81.80 | 84.00 | 84.60 | 81.35 | 4618 | -1.09% |
| 03 Feb 2021 | 82.70 | 79.50 | 84.35 | 79.50 | 3302 | 0.61% |
| 02 Feb 2021 | 82.20 | 81.00 | 83.45 | 79.05 | 1210 | 1.48% |
| 01 Feb 2021 | 81.00 | 85.50 | 85.50 | 72.40 | 6330 | -1.58% |
| 29 Jan 2021 | 82.30 | 81.20 | 83.60 | 79.00 | 2372 | 1.98% |
| 28 Jan 2021 | 80.70 | 81.00 | 82.35 | 79.00 | 1660 | -0.37% |
| 27 Jan 2021 | 81.00 | 81.60 | 82.70 | 79.85 | 1796 | -0.74% |
| 25 Jan 2021 | 81.60 | 85.00 | 85.00 | 80.60 | 3451 | -2.80% |
| 22 Jan 2021 | 83.95 | 84.10 | 86.95 | 82.65 | 3427 | -2.33% |
| 21 Jan 2021 | 85.95 | 87.20 | 92.00 | 83.05 | 5897 | -1.32% |
| 20 Jan 2021 | 87.10 | 85.20 | 88.20 | 83.85 | 3975 | 2.23% |
| 19 Jan 2021 | 85.20 | 80.25 | 88.50 | 80.25 | 7041 | 8.19% |
| 18 Jan 2021 | 78.75 | 84.00 | 84.00 | 76.00 | 7233 | -5.52% |
| 15 Jan 2021 | 83.35 | 85.10 | 85.15 | 82.00 | 5169 | -1.94% |
| 14 Jan 2021 | 85.00 | 85.35 | 87.20 | 84.55 | 2951 | -2.07% |
| 13 Jan 2021 | 86.80 | 89.00 | 89.00 | 83.70 | 5165 | -2.03% |
| 12 Jan 2021 | 88.60 | 85.75 | 90.00 | 85.65 | 3711 | 0.68% |
| 11 Jan 2021 | 88.00 | 94.80 | 94.80 | 87.00 | 5252 | -3.35% |
| 08 Jan 2021 | 91.05 | 95.00 | 95.50 | 90.60 | 7293 | -1.94% |
| 07 Jan 2021 | 92.85 | 99.80 | 100.00 | 90.45 | 28010 | -0.43% |
| 06 Jan 2021 | 93.25 | 98.75 | 99.95 | 92.05 | 29308 | -2.86% |
| 05 Jan 2021 | 96.00 | 82.95 | 96.40 | 82.00 | 71345 | 11.89% |
| 04 Jan 2021 | 85.80 | 86.00 | 86.70 | 83.65 | 4730 | -0.81% |
| 01 Jan 2021 | 86.50 | 87.80 | 87.80 | 83.65 | 4235 | -0.12% |
| 31 Dec 2020 | 86.60 | 86.55 | 88.00 | 85.00 | 4773 | -0.40% |
| 30 Dec 2020 | 86.95 | 87.80 | 87.90 | 85.10 | 7648 | -0.40% |
| 29 Dec 2020 | 87.30 | 84.00 | 89.85 | 84.00 | 28134 | 3.44% |
| 28 Dec 2020 | 84.40 | 78.85 | 85.95 | 75.80 | 43324 | 8.27% |
| 24 Dec 2020 | 77.95 | 77.45 | 80.00 | 76.35 | 8040 | 2.97% |
| 23 Dec 2020 | 75.70 | 75.00 | 78.00 | 74.35 | 3180 | 3.70% |
