CARRARO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 527.65 | 517.30 | 539.00 | 517.30 | 76121 | 2.00% |
| 18 Dec 2025 | 517.30 | 524.00 | 525.00 | 511.05 | 40304 | -1.37% |
| 17 Dec 2025 | 524.50 | 529.15 | 530.55 | 517.05 | 45653 | -0.88% |
| 16 Dec 2025 | 529.15 | 541.25 | 541.95 | 526.25 | 46172 | -2.22% |
| 15 Dec 2025 | 541.15 | 543.00 | 550.00 | 535.70 | 52495 | -0.36% |
| 12 Dec 2025 | 543.10 | 523.85 | 548.00 | 521.10 | 73311 | 3.81% |
| 11 Dec 2025 | 523.15 | 512.00 | 525.00 | 506.70 | 52674 | 2.22% |
| 10 Dec 2025 | 511.80 | 517.90 | 527.20 | 506.95 | 126229 | -0.70% |
| 09 Dec 2025 | 515.40 | 513.70 | 521.10 | 503.00 | 122533 | 0.43% |
| 08 Dec 2025 | 513.20 | 554.95 | 554.95 | 511.00 | 116120 | -6.02% |
| 05 Dec 2025 | 546.10 | 550.90 | 555.00 | 528.00 | 132302 | -0.92% |
| 04 Dec 2025 | 551.15 | 564.70 | 567.00 | 548.50 | 63612 | -2.88% |
| 03 Dec 2025 | 567.50 | 559.40 | 573.70 | 551.85 | 180323 | 2.43% |
| 02 Dec 2025 | 554.05 | 556.00 | 559.85 | 548.85 | 80922 | 0.00% |
| 01 Dec 2025 | 554.05 | 560.00 | 568.00 | 548.00 | 83999 | -0.20% |
| 28 Nov 2025 | 555.15 | 564.25 | 564.80 | 548.45 | 244201 | -0.38% |
| 27 Nov 2025 | 557.25 | 543.00 | 563.45 | 542.95 | 215105 | 3.08% |
| 26 Nov 2025 | 540.60 | 548.00 | 555.50 | 538.05 | 505041 | -0.74% |
| 25 Nov 2025 | 544.65 | 516.00 | 548.90 | 513.05 | 277575 | 5.83% |
| 24 Nov 2025 | 514.65 | 516.10 | 520.00 | 504.40 | 70594 | -0.67% |
| 21 Nov 2025 | 518.10 | 532.45 | 533.55 | 516.00 | 80272 | -2.70% |
| 20 Nov 2025 | 532.45 | 543.00 | 548.90 | 529.00 | 91317 | -2.68% |
| 19 Nov 2025 | 547.10 | 556.50 | 556.55 | 542.50 | 87439 | -1.67% |
| 18 Nov 2025 | 556.40 | 559.00 | 560.00 | 540.80 | 222399 | 0.28% |
| 17 Nov 2025 | 554.85 | 565.00 | 566.00 | 542.00 | 445686 | 2.59% |
| 14 Nov 2025 | 540.85 | 534.95 | 544.00 | 530.05 | 193123 | 1.75% |
| 13 Nov 2025 | 531.55 | 522.00 | 534.80 | 520.70 | 133763 | 2.07% |
| 12 Nov 2025 | 520.75 | 516.90 | 532.00 | 516.05 | 161440 | 0.99% |
| 11 Nov 2025 | 515.65 | 516.00 | 520.75 | 501.90 | 77406 | 0.27% |
| 10 Nov 2025 | 514.25 | 505.25 | 518.65 | 504.30 | 68426 | 1.72% |
| 07 Nov 2025 | 505.55 | 505.00 | 509.60 | 496.50 | 73550 | 0.29% |
| 06 Nov 2025 | 504.10 | 520.00 | 524.30 | 501.25 | 137242 | -2.82% |
| 04 Nov 2025 | 518.75 | 521.00 | 536.00 | 513.55 | 467706 | -0.26% |
| 03 Nov 2025 | 520.10 | 525.00 | 527.70 | 516.80 | 82854 | -0.64% |
| 31 Oct 2025 | 523.45 | 516.00 | 530.00 | 515.15 | 314218 | 2.49% |
| 30 Oct 2025 | 510.75 | 493.70 | 519.50 | 484.65 | 596888 | 4.26% |
| 29 Oct 2025 | 489.90 | 482.70 | 495.45 | 477.20 | 59336 | 1.49% |
| 28 Oct 2025 | 482.70 | 486.00 | 492.00 | 480.35 | 47736 | -1.44% |
| 27 Oct 2025 | 489.75 | 504.00 | 505.30 | 484.70 | 174413 | -2.86% |
| 24 Oct 2025 | 504.15 | 507.05 | 511.00 | 501.90 | 56222 | -0.31% |
| 23 Oct 2025 | 505.70 | 522.00 | 523.65 | 502.60 | 164391 | -1.73% |
| 21 Oct 2025 | 514.60 | 511.90 | 523.40 | 506.20 | 103481 | 1.81% |
| 20 Oct 2025 | 505.45 | 505.00 | 509.90 | 497.70 | 187021 | 0.94% |
| 17 Oct 2025 | 500.75 | 500.50 | 509.10 | 495.40 | 177687 | 0.41% |
| 16 Oct 2025 | 498.70 | 508.00 | 511.80 | 489.00 | 316976 | -1.67% |
| 15 Oct 2025 | 507.15 | 511.95 | 513.10 | 493.75 | 468859 | 0.14% |
| 14 Oct 2025 | 506.45 | 465.00 | 516.90 | 464.95 | 1606117 | 9.49% |
| 13 Oct 2025 | 462.55 | 461.10 | 464.30 | 449.10 | 69819 | -0.94% |
| 10 Oct 2025 | 466.95 | 457.40 | 469.90 | 457.40 | 33398 | 1.48% |
| 09 Oct 2025 | 460.15 | 458.65 | 464.50 | 458.00 | 27283 | 0.33% |
| 08 Oct 2025 | 458.65 | 461.25 | 474.90 | 456.70 | 151616 | -0.56% |
| 07 Oct 2025 | 461.25 | 462.80 | 466.95 | 456.40 | 28456 | -0.33% |
| 06 Oct 2025 | 462.80 | 476.80 | 482.60 | 460.80 | 38524 | -2.83% |
| 03 Oct 2025 | 476.30 | 456.00 | 479.00 | 455.85 | 190821 | 4.84% |
| 01 Oct 2025 | 454.30 | 456.00 | 460.95 | 450.00 | 38336 | -0.50% |
| 30 Sep 2025 | 456.60 | 462.20 | 465.00 | 454.50 | 36456 | -2.10% |
| 29 Sep 2025 | 466.40 | 456.10 | 472.75 | 456.10 | 198850 | 1.37% |
| 26 Sep 2025 | 460.10 | 478.30 | 478.30 | 458.05 | 68064 | -3.04% |
| 25 Sep 2025 | 474.55 | 485.40 | 489.00 | 470.60 | 82021 | -1.83% |
| 24 Sep 2025 | 483.40 | 468.15 | 487.70 | 468.15 | 211510 | 3.26% |
| 23 Sep 2025 | 468.15 | 471.00 | 482.45 | 465.75 | 284048 | -0.03% |
| 22 Sep 2025 | 468.30 | 456.35 | 472.60 | 452.40 | 119426 | 2.95% |
| 19 Sep 2025 | 454.90 | 453.00 | 466.75 | 450.65 | 100412 | 0.66% |
| 18 Sep 2025 | 451.90 | 450.00 | 453.55 | 443.00 | 90088 | 1.62% |
| 17 Sep 2025 | 444.70 | 451.00 | 455.00 | 442.00 | 205641 | -0.56% |
| 16 Sep 2025 | 447.20 | 452.40 | 473.85 | 435.15 | 1856219 | -1.52% |
| 15 Sep 2025 | 454.10 | 455.45 | 457.75 | 450.00 | 28759 | -0.18% |
| 12 Sep 2025 | 454.90 | 450.00 | 456.45 | 439.15 | 64564 | 1.09% |
| 11 Sep 2025 | 450.00 | 454.50 | 456.35 | 446.05 | 24215 | -0.56% |
| 10 Sep 2025 | 452.55 | 446.00 | 456.80 | 444.95 | 39215 | 0.86% |
| 09 Sep 2025 | 448.70 | 454.70 | 455.05 | 444.80 | 33248 | -0.89% |
| 08 Sep 2025 | 452.75 | 449.45 | 456.00 | 441.00 | 58392 | 4.61% |
| 05 Sep 2025 | 432.80 | 440.00 | 444.55 | 426.40 | 59984 | -1.86% |
| 04 Sep 2025 | 441.00 | 456.45 | 470.00 | 439.05 | 91445 | -2.92% |
| 03 Sep 2025 | 454.25 | 429.20 | 465.00 | 428.05 | 281533 | 4.88% |
| 02 Sep 2025 | 433.10 | 419.65 | 437.45 | 416.60 | 97069 | 4.29% |
| 01 Sep 2025 | 415.30 | 412.00 | 417.45 | 411.00 | 25461 | 1.10% |
| 29 Aug 2025 | 410.80 | 412.00 | 419.50 | 407.40 | 28900 | 0.09% |
| 28 Aug 2025 | 410.45 | 420.00 | 421.00 | 408.80 | 50072 | -3.13% |
| 26 Aug 2025 | 423.70 | 437.00 | 438.70 | 421.00 | 70354 | -2.58% |
| 25 Aug 2025 | 434.90 | 428.70 | 445.65 | 427.25 | 155431 | 1.99% |
| 22 Aug 2025 | 426.40 | 422.90 | 428.60 | 418.50 | 84058 | 1.38% |
| 21 Aug 2025 | 420.60 | 421.95 | 426.00 | 414.15 | 76345 | 0.61% |
| 20 Aug 2025 | 418.05 | 419.75 | 427.00 | 415.85 | 56039 | -0.41% |
| 19 Aug 2025 | 419.75 | 419.55 | 423.00 | 414.60 | 48017 | 0.45% |
| 18 Aug 2025 | 417.85 | 409.00 | 421.05 | 409.00 | 250863 | 2.93% |
| 14 Aug 2025 | 405.95 | 414.00 | 414.75 | 405.00 | 31926 | -1.46% |
| 13 Aug 2025 | 411.95 | 413.20 | 417.20 | 408.80 | 49751 | 0.05% |
| 12 Aug 2025 | 411.75 | 412.50 | 421.20 | 409.30 | 86823 | 0.10% |
| 11 Aug 2025 | 411.35 | 423.00 | 424.80 | 408.60 | 70027 | -3.45% |
| 08 Aug 2025 | 426.05 | 430.95 | 432.25 | 422.55 | 40036 | -1.46% |
| 07 Aug 2025 | 432.35 | 437.55 | 443.90 | 424.00 | 130741 | -1.40% |
| 06 Aug 2025 | 438.50 | 468.00 | 468.50 | 433.30 | 218539 | -8.92% |
| 05 Aug 2025 | 481.45 | 500.95 | 510.65 | 476.00 | 105222 | -3.79% |
| 04 Aug 2025 | 500.40 | 480.10 | 505.00 | 475.10 | 152082 | 3.51% |
| 01 Aug 2025 | 483.45 | 477.00 | 493.90 | 464.00 | 94912 | 0.52% |
| 31 Jul 2025 | 480.95 | 477.80 | 488.00 | 471.50 | 37152 | -0.15% |
| 30 Jul 2025 | 481.65 | 486.20 | 496.00 | 479.95 | 31614 | -0.94% |
| 29 Jul 2025 | 486.20 | 482.00 | 492.20 | 478.80 | 52424 | 0.36% |
| 28 Jul 2025 | 484.45 | 485.60 | 494.65 | 466.70 | 134723 | -0.24% |
| 25 Jul 2025 | 485.60 | 490.00 | 510.80 | 480.30 | 192348 | -1.58% |
| 24 Jul 2025 | 493.40 | 492.00 | 495.25 | 485.00 | 63622 | 0.68% |
| 23 Jul 2025 | 490.05 | 483.10 | 499.10 | 472.30 | 136471 | 0.91% |
| 22 Jul 2025 | 485.65 | 492.00 | 493.05 | 475.00 | 123058 | -0.22% |
| 21 Jul 2025 | 486.70 | 460.85 | 495.25 | 458.85 | 408074 | 5.62% |
| 18 Jul 2025 | 460.80 | 450.25 | 478.00 | 446.30 | 190700 | 2.34% |
| 17 Jul 2025 | 450.25 | 445.85 | 453.90 | 444.85 | 53989 | 0.99% |
| 16 Jul 2025 | 445.85 | 440.70 | 449.95 | 440.70 | 25403 | 1.15% |
| 15 Jul 2025 | 440.80 | 440.00 | 447.30 | 437.65 | 33198 | -0.31% |
| 14 Jul 2025 | 442.15 | 452.00 | 453.95 | 440.10 | 42370 | -1.89% |
| 11 Jul 2025 | 450.65 | 454.00 | 454.50 | 448.00 | 44670 | -0.45% |
| 10 Jul 2025 | 452.70 | 457.00 | 457.55 | 448.00 | 43774 | -0.94% |
| 09 Jul 2025 | 457.00 | 454.80 | 460.50 | 452.10 | 46806 | 0.66% |
| 08 Jul 2025 | 454.00 | 450.05 | 456.90 | 448.20 | 28179 | 0.35% |
| 07 Jul 2025 | 452.40 | 458.00 | 458.60 | 449.70 | 27791 | -0.96% |
| 04 Jul 2025 | 456.80 | 456.75 | 465.00 | 453.00 | 58358 | -0.01% |
| 03 Jul 2025 | 456.85 | 459.15 | 459.50 | 450.05 | 43826 | -0.50% |
| 02 Jul 2025 | 459.15 | 462.00 | 463.00 | 440.15 | 167701 | -0.22% |
| 01 Jul 2025 | 460.15 | 458.20 | 461.95 | 444.95 | 72488 | 1.04% |
| 30 Jun 2025 | 455.40 | 435.30 | 459.40 | 435.05 | 133297 | 4.62% |
| 27 Jun 2025 | 435.30 | 435.05 | 440.65 | 435.00 | 21970 | 0.43% |
| 26 Jun 2025 | 433.45 | 437.00 | 440.70 | 431.25 | 53729 | -1.61% |
| 25 Jun 2025 | 440.55 | 430.95 | 442.50 | 430.95 | 50759 | 2.80% |
| 24 Jun 2025 | 428.55 | 409.00 | 442.00 | 409.00 | 134002 | 5.10% |
| 23 Jun 2025 | 407.75 | 411.00 | 412.00 | 402.80 | 30538 | 0.49% |
| 20 Jun 2025 | 405.75 | 414.75 | 416.95 | 401.05 | 82197 | -2.17% |
| 19 Jun 2025 | 414.75 | 436.15 | 438.00 | 413.05 | 93161 | -5.02% |
| 18 Jun 2025 | 436.65 | 448.00 | 451.85 | 435.20 | 48402 | -2.61% |
| 17 Jun 2025 | 448.35 | 449.00 | 457.00 | 444.30 | 38622 | 0.25% |
| 16 Jun 2025 | 447.25 | 449.90 | 450.40 | 442.15 | 31987 | -0.62% |
| 13 Jun 2025 | 450.05 | 448.20 | 452.55 | 438.35 | 77227 | -1.60% |
| 12 Jun 2025 | 457.35 | 469.90 | 469.90 | 454.00 | 116384 | 1.63% |
| 11 Jun 2025 | 450.00 | 454.00 | 463.75 | 446.00 | 72670 | -1.63% |
| 10 Jun 2025 | 457.45 | 452.00 | 470.00 | 441.55 | 324975 | 2.37% |
| 09 Jun 2025 | 446.85 | 437.95 | 449.00 | 430.40 | 63166 | 3.57% |
| 06 Jun 2025 | 431.45 | 439.00 | 440.30 | 430.55 | 58122 | -1.68% |
| 05 Jun 2025 | 438.80 | 451.60 | 452.70 | 437.90 | 48472 | -1.70% |
| 04 Jun 2025 | 446.40 | 457.60 | 457.70 | 444.50 | 52609 | -1.76% |
| 03 Jun 2025 | 454.40 | 436.95 | 463.45 | 436.95 | 110323 | 4.58% |
| 02 Jun 2025 | 434.50 | 452.00 | 456.45 | 416.00 | 214978 | -4.92% |
| 30 May 2025 | 457.00 | 460.05 | 464.80 | 453.50 | 98889 | -1.44% |
| 29 May 2025 | 463.70 | 466.85 | 467.20 | 458.70 | 83181 | 0.64% |
| 28 May 2025 | 460.75 | 455.00 | 464.00 | 440.70 | 222460 | 2.26% |
| 27 May 2025 | 450.55 | 456.00 | 456.00 | 441.15 | 67609 | 0.01% |
| 26 May 2025 | 450.50 | 446.80 | 454.85 | 446.25 | 67788 | 1.60% |
| 23 May 2025 | 443.40 | 447.00 | 447.15 | 437.00 | 50542 | 0.33% |
| 22 May 2025 | 441.95 | 444.65 | 455.00 | 439.55 | 97201 | 0.26% |
| 21 May 2025 | 440.80 | 433.55 | 442.80 | 432.95 | 42314 | 1.11% |
| 20 May 2025 | 435.95 | 438.00 | 445.70 | 428.85 | 149837 | 0.24% |
| 19 May 2025 | 434.90 | 440.75 | 444.00 | 432.35 | 64269 | 0.21% |
| 16 May 2025 | 434.00 | 430.00 | 440.70 | 424.05 | 116672 | 0.94% |
| 15 May 2025 | 429.95 | 436.15 | 439.00 | 427.05 | 64965 | -1.43% |
| 14 May 2025 | 436.20 | 444.00 | 444.00 | 432.60 | 84181 | 1.93% |
| 13 May 2025 | 427.95 | 418.55 | 434.55 | 415.00 | 116269 | 2.25% |
| 12 May 2025 | 418.55 | 406.00 | 424.95 | 406.00 | 203617 | 6.10% |
| 09 May 2025 | 394.50 | 385.00 | 401.85 | 381.05 | 164681 | 0.83% |
| 08 May 2025 | 391.25 | 402.60 | 415.00 | 384.00 | 155949 | -1.70% |
| 07 May 2025 | 398.00 | 394.90 | 405.80 | 387.80 | 174276 | 1.11% |
| 06 May 2025 | 393.65 | 389.80 | 412.25 | 384.75 | 447949 | 0.90% |
| 05 May 2025 | 390.15 | 386.95 | 397.00 | 377.40 | 160933 | 2.31% |
| 02 May 2025 | 381.35 | 373.95 | 393.75 | 372.05 | 230928 | 1.87% |
| 30 Apr 2025 | 374.35 | 366.00 | 400.65 | 363.50 | 602295 | 2.77% |
| 29 Apr 2025 | 364.25 | 380.25 | 388.65 | 357.50 | 260153 | -4.21% |
| 28 Apr 2025 | 380.25 | 386.45 | 397.80 | 367.00 | 619020 | -1.63% |
| 25 Apr 2025 | 386.55 | 332.00 | 397.65 | 326.80 | 1670659 | 16.64% |
| 24 Apr 2025 | 331.40 | 327.00 | 338.15 | 324.00 | 303255 | 2.60% |
| 23 Apr 2025 | 323.00 | 326.00 | 329.40 | 316.95 | 139076 | -0.02% |
| 22 Apr 2025 | 323.05 | 326.90 | 335.05 | 320.10 | 199591 | 0.86% |
| 21 Apr 2025 | 320.30 | 305.00 | 323.50 | 305.00 | 178020 | 4.67% |
| 17 Apr 2025 | 306.00 | 298.00 | 309.20 | 298.00 | 333697 | 3.27% |
| 16 Apr 2025 | 296.30 | 294.75 | 301.50 | 285.70 | 230528 | 0.58% |
| 15 Apr 2025 | 294.60 | 281.80 | 302.55 | 274.20 | 375144 | 6.51% |
| 11 Apr 2025 | 276.60 | 265.00 | 279.80 | 256.00 | 909394 | 8.81% |
| 09 Apr 2025 | 254.20 | 273.95 | 273.95 | 253.15 | 257542 | -6.41% |
| 08 Apr 2025 | 271.60 | 280.90 | 282.30 | 270.00 | 245599 | 2.32% |
| 07 Apr 2025 | 265.45 | 292.05 | 294.95 | 264.00 | 463802 | -13.87% |
| 04 Apr 2025 | 308.20 | 318.05 | 321.95 | 304.15 | 119467 | -4.54% |
| 03 Apr 2025 | 322.85 | 315.60 | 324.80 | 315.60 | 57523 | 1.00% |
| 02 Apr 2025 | 319.65 | 317.90 | 321.90 | 312.55 | 66778 | 2.53% |
| 01 Apr 2025 | 311.75 | 315.00 | 326.30 | 309.10 | 360498 | 0.87% |
| 28 Mar 2025 | 309.05 | 315.25 | 318.00 | 307.00 | 219836 | -0.87% |
| 27 Mar 2025 | 311.75 | 313.20 | 320.05 | 311.00 | 260642 | -0.43% |
| 26 Mar 2025 | 313.10 | 332.55 | 332.55 | 310.10 | 424115 | -9.02% |
| 25 Mar 2025 | 344.15 | 361.10 | 363.05 | 336.20 | 268863 | -4.69% |
| 24 Mar 2025 | 361.10 | 338.00 | 366.90 | 335.70 | 289404 | 8.26% |
| 21 Mar 2025 | 333.55 | 321.80 | 335.00 | 320.05 | 92569 | 4.33% |
| 20 Mar 2025 | 319.70 | 322.40 | 327.80 | 318.10 | 134089 | 0.17% |
| 19 Mar 2025 | 319.15 | 306.95 | 335.20 | 306.45 | 229801 | 4.73% |
| 18 Mar 2025 | 304.75 | 313.40 | 313.40 | 302.80 | 89865 | 0.13% |
| 17 Mar 2025 | 304.35 | 312.90 | 319.45 | 302.40 | 84347 | -3.46% |
| 13 Mar 2025 | 315.25 | 317.00 | 322.00 | 314.00 | 54410 | -0.49% |
| 12 Mar 2025 | 316.80 | 321.50 | 324.85 | 315.20 | 55178 | -0.94% |
| 11 Mar 2025 | 319.80 | 321.95 | 327.00 | 318.00 | 55330 | -1.75% |
| 10 Mar 2025 | 325.50 | 351.00 | 352.85 | 324.00 | 75680 | -6.85% |
| 07 Mar 2025 | 349.45 | 342.20 | 354.50 | 341.25 | 67386 | 2.12% |
| 06 Mar 2025 | 342.20 | 338.00 | 344.85 | 333.70 | 68050 | 4.66% |
| 05 Mar 2025 | 326.95 | 320.00 | 328.45 | 319.10 | 46971 | 2.52% |
| 04 Mar 2025 | 318.90 | 307.00 | 321.30 | 304.70 | 57006 | 2.57% |
| 03 Mar 2025 | 310.90 | 318.00 | 327.20 | 302.10 | 144177 | -3.48% |
| 28 Feb 2025 | 322.10 | 327.00 | 332.80 | 320.95 | 83553 | -2.44% |
| 27 Feb 2025 | 330.15 | 334.80 | 336.90 | 327.05 | 67336 | -1.39% |
| 25 Feb 2025 | 334.80 | 340.00 | 345.45 | 332.00 | 51989 | -1.38% |
| 24 Feb 2025 | 339.50 | 350.05 | 350.85 | 339.00 | 60898 | -3.47% |
| 21 Feb 2025 | 351.70 | 355.30 | 365.80 | 350.05 | 74889 | -1.03% |
| 20 Feb 2025 | 355.35 | 349.75 | 360.85 | 345.45 | 71641 | 1.14% |
| 19 Feb 2025 | 351.35 | 332.40 | 353.70 | 330.10 | 139494 | 5.51% |
| 18 Feb 2025 | 333.00 | 346.95 | 347.70 | 325.00 | 100546 | -2.26% |
| 17 Feb 2025 | 340.70 | 353.65 | 362.15 | 339.00 | 161547 | -3.66% |
| 14 Feb 2025 | 353.65 | 371.00 | 371.00 | 351.00 | 194549 | -2.01% |
| 13 Feb 2025 | 360.90 | 357.95 | 374.35 | 355.00 | 184723 | 2.12% |
| 12 Feb 2025 | 353.40 | 377.00 | 379.30 | 351.05 | 710592 | -5.10% |
| 11 Feb 2025 | 372.40 | 362.00 | 378.80 | 361.00 | 1720274 | 4.50% |
| 10 Feb 2025 | 356.35 | 413.70 | 428.65 | 351.50 | 2169412 | -17.80% |
| 07 Feb 2025 | 433.50 | 520.00 | 520.00 | 433.50 | 537694 | -20.00% |
| 06 Feb 2025 | 541.85 | 540.00 | 545.50 | 531.45 | 58980 | 0.31% |
| 05 Feb 2025 | 540.20 | 545.90 | 549.75 | 536.30 | 100375 | -1.04% |
| 04 Feb 2025 | 545.90 | 545.00 | 551.70 | 525.20 | 162653 | 0.15% |
| 03 Feb 2025 | 545.10 | 549.90 | 553.75 | 538.60 | 70245 | -3.57% |
| 01 Feb 2025 | 565.30 | 566.95 | 586.00 | 552.25 | 94155 | -1.79% |
| 31 Jan 2025 | 575.60 | 555.50 | 590.00 | 534.05 | 327496 | 5.52% |
| 30 Jan 2025 | 545.50 | 512.95 | 575.00 | 507.70 | 430795 | 7.65% |
| 29 Jan 2025 | 506.75 | 508.90 | 515.85 | 503.00 | 85607 | -0.39% |
| 28 Jan 2025 | 508.75 | 509.00 | 520.20 | 499.25 | 143161 | -1.12% |
| 27 Jan 2025 | 514.50 | 517.00 | 523.05 | 495.00 | 156797 | -3.34% |
| 24 Jan 2025 | 532.30 | 511.00 | 544.50 | 510.40 | 142425 | 1.90% |
| 23 Jan 2025 | 522.40 | 526.80 | 538.00 | 520.40 | 71567 | -1.53% |
| 22 Jan 2025 | 530.50 | 558.00 | 559.00 | 527.00 | 92920 | -4.49% |
| 21 Jan 2025 | 555.45 | 561.45 | 572.90 | 550.65 | 133688 | -1.46% |
| 20 Jan 2025 | 563.70 | 570.20 | 578.95 | 554.00 | 175856 | -1.52% |
| 17 Jan 2025 | 572.40 | 568.10 | 576.15 | 555.60 | 173359 | -1.03% |
| 16 Jan 2025 | 578.35 | 549.00 | 589.80 | 545.00 | 457796 | 7.05% |
| 15 Jan 2025 | 540.25 | 568.35 | 574.05 | 538.00 | 185134 | -4.94% |
| 14 Jan 2025 | 568.35 | 586.25 | 596.35 | 562.00 | 104789 | -3.05% |
| 13 Jan 2025 | 586.25 | 599.85 | 603.75 | 568.50 | 290543 | -4.53% |
| 10 Jan 2025 | 614.05 | 618.45 | 635.00 | 586.05 | 223847 | -1.20% |
| 09 Jan 2025 | 621.50 | 630.10 | 633.85 | 616.95 | 154717 | -1.91% |
| 08 Jan 2025 | 633.60 | 645.10 | 646.70 | 628.00 | 178834 | -2.21% |
| 07 Jan 2025 | 647.95 | 649.00 | 657.00 | 635.10 | 347154 | -0.27% |
| 06 Jan 2025 | 649.70 | 651.10 | 659.45 | 622.45 | 386138 | -1.87% |
| 03 Jan 2025 | 662.10 | 652.00 | 692.40 | 651.70 | 1011425 | 2.02% |
| 02 Jan 2025 | 649.00 | 640.20 | 659.00 | 635.25 | 634229 | 1.37% |
| 01 Jan 2025 | 640.20 | 640.00 | 646.20 | 631.00 | 383912 | 0.40% |
| 31 Dec 2024 | 637.65 | 635.00 | 661.00 | 633.00 | 681554 | 0.23% |
