EquityPandit

Country Club Hospitality & Holidays Ltd

NSE :CCHHL  BSE :526550  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CCHHL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.2015.1215.6415.07208310.40%
18 Dec 202515.1415.6015.6015.0640780-2.51%
17 Dec 202515.5315.1015.9015.01470780.52%
16 Dec 202515.4515.3115.9014.6638045-0.77%
15 Dec 202515.5716.0016.0015.32145010.00%
12 Dec 202515.5715.5115.9515.3120027-0.45%
11 Dec 202515.6415.6016.2015.00257720.77%
10 Dec 202515.5215.4215.6915.16227240.65%
09 Dec 202515.4215.1516.3515.02288441.51%
08 Dec 202515.1915.9416.3915.1019776-3.86%
05 Dec 202515.8015.7215.9915.63150030.51%
04 Dec 202515.7215.9216.0015.6617976-1.19%
03 Dec 202515.9115.8316.0315.7522960-0.75%
02 Dec 202516.0316.4716.4715.90163880.69%
01 Dec 202515.9215.7116.5015.71139430.19%
28 Nov 202515.8915.8816.2615.60166030.06%
27 Nov 202515.8816.0116.2115.829433-0.75%
26 Nov 202516.0016.0016.2815.71112881.78%
25 Nov 202515.7216.0016.2915.5557952-1.81%
24 Nov 202516.0116.1816.4015.5023271-1.05%
21 Nov 202516.1816.3016.3716.0611540-0.31%
20 Nov 202516.2316.5116.5116.1022562-1.70%
19 Nov 202516.5116.2416.7016.00414612.23%
18 Nov 202516.1516.1116.8516.1119043-0.55%
17 Nov 202516.2416.4116.7416.1623507-1.04%
14 Nov 202516.4116.8916.8916.3518270-1.08%
13 Nov 202516.5916.0317.0016.03238281.47%
12 Nov 202516.3516.4516.9716.0732773-0.61%
11 Nov 202516.4516.3016.5516.0038496-0.66%
10 Nov 202516.5616.1716.9816.17146900.49%
07 Nov 202516.4816.4016.7816.4022901-1.38%
06 Nov 202516.7116.8017.1616.6040293-1.01%
04 Nov 202516.8817.1917.1916.6732658-1.40%
03 Nov 202517.1217.1717.2016.60728841.12%
31 Oct 202516.9316.7017.3016.70402961.38%
30 Oct 202516.7016.8117.2416.5932967-1.12%
29 Oct 202516.8916.7217.2116.7258835-0.88%
28 Oct 202517.0418.0018.0016.50442130.65%
27 Oct 202516.9316.8417.3916.7531932-0.53%
24 Oct 202517.0217.2017.6416.5035311-1.05%
23 Oct 202517.2017.4017.4016.92740351.06%
21 Oct 202517.0216.5017.1516.5084750.59%
20 Oct 202516.9216.8317.1916.50171170.59%
17 Oct 202516.8217.0017.4816.7719277-0.77%
16 Oct 202516.9516.8617.2016.55316781.44%
15 Oct 202516.7116.9417.2016.5531012-0.42%
14 Oct 202516.7817.9817.9816.7156744-0.42%
13 Oct 202516.8516.6217.0616.6248274-0.88%
10 Oct 202517.0016.2317.1916.23336980.89%
09 Oct 202516.8516.6117.1416.6115233-0.30%
08 Oct 202516.9016.8517.3016.84213140.00%
07 Oct 202516.9017.0017.4316.6545206-0.59%
06 Oct 202517.0017.4117.4116.8551780-2.35%
03 Oct 202517.4117.9917.9917.0643915-2.03%
01 Oct 202517.7717.4917.8916.93541041.78%
30 Sep 202517.4616.7017.7716.49377664.05%
29 Sep 202516.7817.7717.7716.6042094-3.78%
26 Sep 202517.4417.3017.6516.74809512.65%
25 Sep 202516.9916.8617.4016.8619463-0.06%
24 Sep 202517.0017.1717.3716.80426330.06%
23 Sep 202516.9917.3017.3016.9055010-0.23%
22 Sep 202517.0317.6817.6816.8553931-1.67%
19 Sep 202517.3217.3017.6516.861271361.11%
18 Sep 202517.1317.6917.6917.05302360.35%
17 Sep 202517.0717.3717.7917.00103641-1.73%
16 Sep 202517.3717.3117.8617.30566270.87%
15 Sep 202517.2217.5119.5015.93354270-2.44%
12 Sep 202517.6517.6917.9817.50176690.46%
11 Sep 202517.5717.3318.2817.3322777-1.40%
10 Sep 202517.8218.1918.1917.42149332.24%
09 Sep 202517.4317.8818.5717.2551419-1.97%
08 Sep 202517.7818.1718.3917.6048946-2.15%
05 Sep 202518.1717.5618.2917.46677513.47%
04 Sep 202517.5617.7218.1717.5038224-2.88%
03 Sep 202518.0817.6318.2917.05512232.55%
02 Sep 202517.6318.0318.4917.3575254-2.70%
01 Sep 202518.1218.9018.9018.0027033-1.20%
29 Aug 202518.3418.5018.8318.09709950.38%
28 Aug 202518.2718.1719.5017.56123169-2.40%
26 Aug 202518.7219.3919.3918.3399886-0.27%
25 Aug 202518.7717.3019.9917.304565786.41%
22 Aug 202517.6417.8917.8917.4195480.57%
21 Aug 202517.5418.2318.2517.2344703-3.15%
20 Aug 202518.1118.0018.3917.74498731.46%
19 Aug 202517.8517.9918.3417.65280250.00%
18 Aug 202517.8517.8518.6717.66391980.00%
14 Aug 202517.8518.7718.7717.5242044-0.94%
13 Aug 202518.0218.0018.4917.62298702.10%
12 Aug 202517.6517.0218.5016.92550962.80%
11 Aug 202517.1717.6918.0016.81100381-2.94%
08 Aug 202517.6917.7618.7917.4975726-1.67%
07 Aug 202517.9918.2018.5717.64178169-1.15%
06 Aug 202518.2018.7519.0018.0086314-3.75%
05 Aug 202518.9118.5519.0518.22731132.60%
04 Aug 202518.4317.8618.9016.65680375.07%
01 Aug 202517.5418.1318.1317.3244241-2.18%
31 Jul 202517.9317.5918.5017.5927684-1.10%
30 Jul 202518.1318.2918.5818.0615221-0.87%
29 Jul 202518.2917.4718.6917.47211022.06%
28 Jul 202517.9218.4118.7017.6582795-2.24%
25 Jul 202518.3318.0218.5917.7377104-0.11%
24 Jul 202518.3518.0818.6517.95329761.72%
23 Jul 202518.0418.7619.2417.77217155-3.84%
22 Jul 202518.7618.7519.9018.7086595-1.11%
21 Jul 202518.9719.0119.2418.3774797-0.63%
18 Jul 202519.0918.8919.4918.62466861.17%
17 Jul 202518.8719.0019.9918.7154088-0.58%
16 Jul 202518.9819.6019.6018.63930611.12%
15 Jul 202518.7719.0919.3218.5086018-0.95%
14 Jul 202518.9519.3320.2918.74162083-1.92%
11 Jul 202519.3219.7619.8019.11118731-2.28%
10 Jul 202519.7719.9920.9918.8212342650.97%
09 Jul 202519.5816.6319.9516.51416044217.74%
08 Jul 202516.6316.8817.2016.5135750-1.01%
07 Jul 202516.8016.8417.0516.7612532-0.24%
04 Jul 202516.8417.0017.0916.6724001-0.12%
03 Jul 202516.8616.6817.1916.6819590-0.94%
02 Jul 202517.0216.7117.1916.71298540.65%
01 Jul 202516.9116.6217.5916.6213907-0.35%
30 Jun 202516.9717.1617.6316.6278052-2.08%
27 Jun 202517.3317.0017.9016.97570421.29%
26 Jun 202517.1117.0117.3916.7647504-0.58%
25 Jun 202517.2117.5917.5917.06592391.65%
24 Jun 202516.9317.0017.6916.8058017-1.97%
23 Jun 202517.2717.2517.6916.50426490.12%
20 Jun 202517.2516.3617.6615.67333895.76%
19 Jun 202516.3117.0017.0016.1123532-4.06%
18 Jun 202517.0017.1017.1016.7614060-0.82%
17 Jun 202517.1416.7217.3916.72271882.02%
16 Jun 202516.8017.0117.9916.3631846-1.75%
13 Jun 202517.1017.0717.4917.0045137-2.51%
12 Jun 202517.5418.1418.3517.16107198-3.20%
11 Jun 202518.1218.2518.9717.59107977-0.22%
10 Jun 202518.1618.3918.4418.0734205-0.87%
09 Jun 202518.3217.9918.6917.76893183.04%
06 Jun 202517.7818.7018.7017.5550731-2.20%
05 Jun 202518.1818.5118.8918.0298036-2.31%
04 Jun 202518.6118.1019.1918.032845482.82%
03 Jun 202518.1017.2318.5817.053299076.41%
02 Jun 202517.0115.5017.3015.501350366.85%
30 May 202515.9216.2116.2115.6624913-0.44%
29 May 202515.9916.0716.3915.8040339-0.50%
28 May 202516.0715.9916.2715.9112768-0.56%
27 May 202516.1616.4516.5015.9019446-0.31%
26 May 202516.2116.5816.5816.00127421.69%
23 May 202515.9416.0316.3015.65259671.85%
22 May 202515.6516.0616.0715.5135036-2.55%
21 May 202516.0616.0116.2015.71304760.31%
20 May 202516.0116.1916.2915.8734031-1.11%
19 May 202516.1916.0116.5916.01241681.12%
16 May 202516.0116.4516.9015.56546471.20%
15 May 202515.8215.9116.4715.55693320.38%
14 May 202515.7615.6515.9915.65245860.70%
13 May 202515.6515.8815.8815.40239941.03%
12 May 202515.4916.3516.3515.15437354.31%
09 May 202514.8515.0515.7914.5238028-1.33%
08 May 202515.0514.4616.2614.461252184.15%
07 May 202514.4514.6315.5013.8082593-4.05%
06 May 202515.0615.9016.3214.6041012-5.88%
05 May 202516.0016.4116.9815.9546969-2.50%
02 May 202516.4116.9916.9916.3523874-1.20%
30 Apr 202516.6115.7517.3015.34624035.66%
29 Apr 202515.7216.4616.4615.4265936-1.44%
28 Apr 202515.9517.0317.0315.8094131-5.17%
25 Apr 202516.8217.9818.5816.7024004-4.97%
24 Apr 202517.7017.8119.6617.20455921.96%
23 Apr 202517.3617.5017.9017.3016412-1.14%
22 Apr 202517.5617.1217.9917.04569512.57%
21 Apr 202517.1217.2817.4416.8722666-0.75%
17 Apr 202517.2517.2817.5016.81333582.56%
16 Apr 202516.8217.7317.7316.0074382-3.78%
15 Apr 202517.4817.1617.9417.10306401.86%
11 Apr 202517.1616.1417.4516.14385376.39%
09 Apr 202516.1316.9116.9115.6425684-2.60%
08 Apr 202516.5616.0017.0016.00264863.89%
07 Apr 202515.9415.1516.4615.1565362-2.33%
04 Apr 202516.3217.8017.8016.0165646-7.11%
03 Apr 202517.5716.7017.7116.70351042.09%
02 Apr 202517.2116.5517.4016.05896734.75%
01 Apr 202516.4314.9516.4414.70829039.90%
28 Mar 202514.9515.4315.4914.6659174-3.11%
27 Mar 202515.4315.1515.8815.15733450.33%
26 Mar 202515.3815.6016.1115.29103288-1.73%
25 Mar 202515.6517.0017.0015.0253690-4.92%
24 Mar 202516.4616.6617.3016.1075892-2.55%
21 Mar 202516.8917.3217.3216.8024933-0.24%
20 Mar 202516.9316.5517.3016.55702681.38%
19 Mar 202516.7016.9516.9516.01629702.45%
18 Mar 202516.3017.2417.2415.9076562-0.49%
17 Mar 202516.3815.7317.0015.51539434.13%
13 Mar 202515.7316.7016.7015.5017148-1.63%
12 Mar 202515.9918.2518.2515.9039266-5.10%
11 Mar 202516.8517.5017.5016.5050599-1.52%
10 Mar 202517.1118.4418.4416.48458121.66%
07 Mar 202516.8317.0017.5016.60562201.39%
06 Mar 202516.6016.1016.8216.10413263.94%
05 Mar 202515.9715.8016.4015.23535366.97%
04 Mar 202514.9314.2215.0613.97406935.36%
03 Mar 202514.1713.7614.6913.22738575.59%
28 Feb 202513.4214.5714.5713.0089087-5.23%
27 Feb 202514.1615.3915.5914.0245006-4.71%
25 Feb 202514.8615.7915.7914.7015137-1.85%
24 Feb 202515.1415.7515.7514.7086721-3.63%
21 Feb 202515.7117.0817.8015.3655891-3.56%
20 Feb 202516.2915.4916.4915.26273144.22%
19 Feb 202515.6314.8415.7514.33267975.32%
18 Feb 202514.8415.0015.8814.7258136-3.89%
17 Feb 202515.4416.7016.7015.0051376-4.34%
14 Feb 202516.1417.9417.9415.9177049-7.40%
13 Feb 202517.4317.0017.8016.47220153.20%
12 Feb 202516.8917.2717.8816.4051454-2.20%
11 Feb 202517.2717.8718.2516.9160759-3.36%
10 Feb 202517.8718.2019.1817.7549787-5.45%
07 Feb 202518.9018.6319.0018.37295491.29%
06 Feb 202518.6618.4819.2718.36579360.97%
05 Feb 202518.4818.1918.8617.75351072.84%
04 Feb 202517.9718.0018.3017.8244454-0.28%
03 Feb 202518.0218.4118.7117.7724186-2.86%
01 Feb 202518.5518.6519.1718.4018898-0.54%
31 Jan 202518.6518.8019.0718.44603532.64%
30 Jan 202518.1717.9718.6917.93159671.17%
29 Jan 202517.9617.7418.3917.7438714-1.32%
28 Jan 202518.2017.9218.8117.60913631.56%
27 Jan 202517.9217.6418.7417.5072612-0.94%
24 Jan 202518.0918.0218.5318.0015942-2.11%
23 Jan 202518.4818.5819.0017.888542-0.54%
22 Jan 202518.5819.6019.6018.2952344-3.53%
21 Jan 202519.2620.2020.2019.2529775-4.98%
20 Jan 202520.2719.5520.5019.35575753.68%
17 Jan 202519.5519.5020.0019.24506132.36%
16 Jan 202519.1018.4319.1918.43331403.97%
15 Jan 202518.3718.4918.6018.19269170.82%
14 Jan 202518.2217.2418.4917.06656493.17%
13 Jan 202517.6617.7618.5317.6489022-4.90%
10 Jan 202518.5719.0519.3118.43115110-4.28%
09 Jan 202519.4019.8919.9419.3143522-2.22%
08 Jan 202519.8420.2220.8519.6374250-2.84%
07 Jan 202520.4221.0921.2019.86211061-2.34%
06 Jan 202520.9120.0121.2419.552730673.36%
03 Jan 202520.2320.5520.8519.6673466-1.37%
02 Jan 202520.5120.0020.5519.991278544.75%
01 Jan 202519.5819.1919.5818.41506564.99%
31 Dec 202418.6518.4818.9718.30291381.19%
30 Dec 202418.4318.7518.7518.0121835-1.71%
27 Dec 202418.7519.5019.6918.5581470-3.99%
26 Dec 202419.5319.2519.7519.21146221.30%
24 Dec 202419.2819.1219.6019.00177470.84%
23 Dec 202419.1219.7520.0019.0133828-2.89%
20 Dec 202419.6919.9620.2519.5227550-3.00%
19 Dec 202420.3020.4921.0019.3968491-0.59%
18 Dec 202420.4220.5920.5919.92375630.20%
17 Dec 202420.3820.3920.7019.92272002.31%
16 Dec 202419.9220.5520.6019.5635702-2.78%
13 Dec 202420.4920.9920.9920.0554789-2.38%
12 Dec 202420.9921.8921.8920.5038925-2.19%
11 Dec 202421.4620.8921.8920.89211891.47%
10 Dec 202421.1521.8322.0020.7153304-1.67%
09 Dec 202421.5122.3222.5021.3053778-3.63%
06 Dec 202422.3222.0022.8821.82337502.29%
05 Dec 202421.8222.0422.9921.6629293-1.93%
04 Dec 202422.2522.7122.7822.1536808-0.04%
03 Dec 202422.2622.0022.7921.70394112.53%
02 Dec 202421.7121.2421.9020.931013973.83%
29 Nov 202420.9120.3121.6020.31438241.60%
28 Nov 202420.5820.1420.9519.60671663.11%
27 Nov 202419.9619.9920.2519.73342670.96%
26 Nov 202419.7720.1520.1519.60224380.76%
25 Nov 202419.6219.4020.2019.40353731.08%
22 Nov 202419.4119.9919.9919.2013485-1.57%
21 Nov 202419.7219.9819.9819.3014818-1.30%
19 Nov 202419.9819.6220.5919.62377901.83%
18 Nov 202419.6221.0021.0019.5558827-4.66%
14 Nov 202420.5820.2120.9419.40642581.83%
13 Nov 202420.2121.4521.4919.95122926-7.59%
12 Nov 202421.8723.8024.0021.5070326-5.90%
11 Nov 202423.2425.0025.4423.1092984-4.83%
08 Nov 202424.4226.0026.0024.02241335-3.44%
07 Nov 202425.2924.4825.9024.305267935.68%
06 Nov 202423.9323.8524.2723.202363564.00%
05 Nov 202423.0121.0623.2021.061860684.26%
04 Nov 202422.0723.0023.8021.11112573-3.41%
01 Nov 202422.8521.5323.2221.001366788.24%
31 Oct 202421.1120.7321.1320.00700274.87%
30 Oct 202420.1320.1020.1319.61756694.95%
29 Oct 202419.1818.0519.2418.00565174.64%
28 Oct 202418.3318.4319.0018.0521326-0.54%
25 Oct 202418.4318.6018.9717.6692743-0.86%
24 Oct 202418.5918.5819.2418.3622483-2.36%
23 Oct 202419.0418.1719.0417.53844104.96%
22 Oct 202418.1419.3919.3918.1054288-4.63%
21 Oct 202419.0219.7720.3419.0073685-4.76%
18 Oct 202419.9719.2920.3918.60363662.73%
17 Oct 202419.4420.3720.4419.3580292-4.57%
16 Oct 202420.3720.3920.7720.00249041.55%
15 Oct 202420.0620.2020.9419.7126575-3.04%
14 Oct 202420.6920.9121.1420.2549303-1.05%
11 Oct 202420.9120.8821.0020.38243160.14%
10 Oct 202420.8819.8021.1919.80232232.40%
09 Oct 202420.3920.5921.3619.46122922-0.44%
08 Oct 202420.4819.2020.9919.201081001.29%
07 Oct 202420.2221.4021.4020.2294388-5.03%
04 Oct 202421.2921.6421.7520.8087698-2.47%
03 Oct 202421.8323.1023.1021.50102413-1.27%
01 Oct 202422.1121.4822.2020.72729143.61%
30 Sep 202421.3421.0021.5020.51414181.52%
27 Sep 202421.0220.7021.3520.6144981-0.24%
26 Sep 202421.0721.1921.4720.7065920-0.57%
25 Sep 202421.1921.9421.9420.6285666-2.40%
24 Sep 202421.7122.2522.3521.42114422-2.21%
23 Sep 202422.2021.5522.6521.551033811.19%
20 Sep 202421.9420.7122.3020.71853722.43%
19 Sep 202421.4220.2521.9620.25883992.39%
18 Sep 202420.9221.3421.3520.5048201-0.05%
17 Sep 202420.9320.8121.4020.45119608-2.79%
16 Sep 202421.5321.6822.4020.5986259-0.69%
13 Sep 202421.6822.0022.3520.8684829-0.87%
12 Sep 202421.8721.7622.4821.00728340.51%
11 Sep 202421.7622.1022.8521.50117054-1.63%
10 Sep 202422.1223.7423.7421.9096002-4.08%
09 Sep 202423.0622.2023.3021.211530523.87%
06 Sep 202422.2022.2022.2022.20195206-2.03%
05 Sep 202422.6623.2123.2122.66146350-0.44%
04 Sep 202422.7622.7622.7622.76728971.97%
03 Sep 202422.3222.3222.3222.32355741.96%
02 Sep 202421.8921.8921.8921.89417271.96%
30 Aug 202421.4721.4721.4721.47157072.00%
29 Aug 202421.0521.0521.0521.05299511.99%
28 Aug 202420.6420.6420.6420.64153181.98%
27 Aug 202420.2419.8520.2419.85568411.96%
26 Aug 202419.8519.9319.9319.8566932-0.40%
23 Aug 202419.9320.0020.0019.93114864-2.02%
22 Aug 202420.3420.6820.6820.33151444-1.98%
21 Aug 202420.7520.9020.9020.7570427-1.28%
20 Aug 202421.0221.1421.1421.0050407-0.57%
19 Aug 202421.1421.3921.3921.1421350-1.45%
16 Aug 202421.4521.8021.8021.4041807-1.70%
14 Aug 202421.8221.8121.8221.8131495-1.98%
13 Aug 202422.2622.2722.2722.2642390-2.02%
12 Aug 202422.7223.0023.0022.7285842-1.94%
09 Aug 202423.1723.1723.1723.1738647-2.03%
08 Aug 202423.6523.6523.6523.6510542-2.03%
07 Aug 202424.1424.1424.1424.1411036-2.03%
06 Aug 202424.6424.6424.6424.6418608-2.03%
05 Aug 202425.1525.1525.1525.158436-2.03%
02 Aug 202425.6725.6725.6725.6715267-2.02%
01 Aug 202426.2026.2026.2026.205176-2.02%
31 Jul 202426.7426.7426.7426.7450451-2.02%
30 Jul 202427.2927.3727.3726.104339664.68%
29 Jul 202426.0725.7526.0725.751517064.99%
26 Jul 202424.8324.4924.8323.102689574.99%
25 Jul 202423.6522.5624.0022.561135792.43%
24 Jul 202423.0922.1423.2522.101770024.10%
23 Jul 202422.1822.0023.0021.40110174-1.20%
22 Jul 202422.4521.2023.2921.132023751.13%
19 Jul 202422.2022.3523.2022.20262157-5.01%
18 Jul 202423.3724.6024.6023.37216221-5.00%
16 Jul 202424.6024.1524.9822.852280842.24%
15 Jul 202424.0624.2526.0023.58248335-3.10%
12 Jul 202424.8325.9026.8024.62309550-4.21%
11 Jul 202425.9224.0026.3223.814547553.39%
10 Jul 202425.0726.3526.3525.07103056-5.00%
09 Jul 202426.3926.5527.1526.31382738-4.73%
08 Jul 202427.7029.0030.6127.70582214-5.01%
05 Jul 202429.1630.1130.6527.504228565-1.19%
04 Jul 202429.5126.7529.5626.121237078219.76%
03 Jul 202424.6421.8024.6421.00333598119.96%
02 Jul 202420.5419.9921.5019.6211817566.81%
01 Jul 202419.2317.8219.4117.685235837.91%
28 Jun 202417.8218.2018.2017.61143422-1.33%
27 Jun 202418.0618.2618.6417.90147455-2.11%
26 Jun 202418.4518.7719.0018.26273774-1.28%
25 Jun 202418.6919.5019.7518.50432905-0.90%
24 Jun 202418.8617.8519.2017.277166747.34%
21 Jun 202417.5717.2018.1717.203002362.33%
20 Jun 202417.1717.3417.8517.05106080-0.35%
19 Jun 202417.2317.7518.1417.11186734-3.47%
18 Jun 202417.8519.2019.2017.20274658-3.62%
14 Jun 202418.5219.3919.7018.40561686-1.07%
13 Jun 202418.7218.6519.2517.355242033.48%
12 Jun 202418.0918.3519.0018.00390809-1.68%
11 Jun 202418.4018.0019.9517.993899751.94%
10 Jun 202418.0518.3019.5017.767661960.84%
07 Jun 202417.9016.7518.2016.00125840411.53%
06 Jun 202416.0515.6016.2015.201842576.29%
05 Jun 202415.1014.8515.3014.006528433.42%
04 Jun 202414.6015.8015.8014.10720107-6.71%
03 Jun 202415.6516.3517.1515.50413201-3.99%
31 May 202416.3015.2016.3015.004452879.76%
30 May 202414.8515.8515.9014.80207387-5.41%
29 May 202415.7015.9015.9015.45788120.32%
28 May 202415.6516.7516.7515.40190726-2.19%
27 May 202416.0015.7516.7015.553366761.59%
24 May 202415.7515.9016.2015.65134340-1.25%
23 May 202415.9515.7016.3515.701492800.00%
22 May 202415.9516.4016.4015.55190833-0.31%
21 May 202416.0015.6516.3515.151878802.24%
18 May 202415.6515.8015.8015.35495120.32%
17 May 202415.6015.8515.9015.25862151.30%
16 May 202415.4015.3015.7015.151599671.32%
15 May 202415.2015.1515.6514.85558000.66%
14 May 202415.1015.3015.3014.4064844-0.98%
13 May 202415.2515.3015.7014.801721581.33%
10 May 202415.0515.1015.2014.70529251.35%
09 May 202414.8515.0015.1514.6550530-0.67%
08 May 202414.9515.1015.6014.501006610.00%
07 May 202414.9515.0515.2514.65103812-0.66%
06 May 202415.0515.6015.6514.80186190-2.27%
03 May 202415.4015.6016.8515.005065010.33%
02 May 202415.3515.9016.2515.15280373-3.46%
30 Apr 202415.9017.4017.6515.45654767-5.07%
29 Apr 202416.7515.9016.7515.653494499.84%
26 Apr 202415.2515.1015.5014.901228740.99%
25 Apr 202415.1015.2515.6014.95189711-0.33%
24 Apr 202415.1515.1015.3514.60660210.66%
23 Apr 202415.0514.9015.3014.55948130.67%
22 Apr 202414.9515.3515.5014.6593059-0.66%
19 Apr 202415.0514.9515.2014.9043937-0.99%
18 Apr 202415.2015.0015.4514.751100111.67%
16 Apr 202414.9514.6015.4014.6085554-1.64%
15 Apr 202415.2015.4015.5514.85207025-2.56%
12 Apr 202415.6014.9015.6014.251196734.70%
10 Apr 202414.9015.5015.5014.751109760.00%
09 Apr 202414.9015.5515.5514.6075474-2.61%
08 Apr 202415.3016.0016.0014.95863960.33%
05 Apr 202415.2514.8015.7014.801060221.33%
04 Apr 202415.0515.8515.8514.80137509-0.99%
03 Apr 202415.2014.7015.2014.70882654.83%
02 Apr 202414.5014.1014.5514.001652014.32%
01 Apr 202413.9013.9013.9013.90532574.91%
28 Mar 202413.2513.2513.2513.25673041.92%
27 Mar 202413.0013.0013.0013.00841911.96%
26 Mar 202412.7512.5012.7512.501076042.00%
22 Mar 202412.5012.4512.5012.45242581.63%
21 Mar 202412.3012.1012.3012.10339971.65%
20 Mar 202412.1012.1012.1012.1038707-1.63%
19 Mar 202412.3012.5512.5512.3021299-1.99%
18 Mar 202412.5512.7512.7512.5552042-1.95%
15 Mar 202412.8012.9512.9512.8073000-1.92%
14 Mar 202413.0513.0513.0513.0560942-1.88%
13 Mar 202413.3013.5013.5013.3042696-1.85%
12 Mar 202413.5513.5513.5513.5557354-1.81%
11 Mar 202413.8013.8013.8013.8035012-1.78%
07 Mar 202414.0514.0514.0514.0534450-1.75%
06 Mar 202414.3014.3014.3014.3042545-2.05%
05 Mar 202414.6014.6014.6014.6017482-2.01%
04 Mar 202414.9014.9014.9014.9030686-1.97%
02 Mar 202415.2015.2015.2015.202515-1.62%
01 Mar 202415.4515.4515.5015.4584715-1.90%
29 Feb 202415.7515.7515.7515.757426-1.87%
28 Feb 202416.0516.0516.0516.057336-1.83%
27 Feb 202416.3516.3516.3516.3511856-1.80%
26 Feb 202416.6516.6516.6516.6516026-1.77%
23 Feb 202416.9517.2017.2016.9532305-2.02%
22 Feb 202417.3017.8517.8516.602247391.76%
21 Feb 202417.0017.0017.4016.503593512.10%
20 Feb 202416.6517.3517.3516.301965760.60%
19 Feb 202416.5516.5516.5516.55847404.75%
16 Feb 202415.8015.7515.8015.401434504.98%
15 Feb 202415.0514.8015.0514.50559734.88%
14 Feb 202414.3514.8014.8014.10260263-3.04%
13 Feb 202414.8015.2015.2514.45123489-2.63%
12 Feb 202415.2016.1516.1515.20197102-5.00%
09 Feb 202416.0016.3516.5515.55155897-2.14%
08 Feb 202416.3517.3017.3016.15219312-3.54%
07 Feb 202416.9517.1017.4016.752137720.89%
06 Feb 202416.8016.5016.9016.051885653.07%
05 Feb 202416.3016.6016.8516.25214245-1.81%
02 Feb 202416.6016.8516.9016.30201363-0.60%
01 Feb 202416.7017.0017.1016.25164490-1.47%
31 Jan 202416.9516.8017.2016.251667780.89%
30 Jan 202416.8017.1017.1516.55178421-1.47%
29 Jan 202417.0517.8017.8016.45370392-1.45%
25 Jan 202417.3017.9017.9016.95214617-1.14%
24 Jan 202417.5017.9018.5016.85589793-1.96%
23 Jan 202417.8517.9018.8517.1520181544.08%
20 Jan 202417.1516.0017.3515.7018075148.20%
19 Jan 202415.8515.6016.2515.503603623.59%
18 Jan 202415.3015.1015.6014.80276928-0.33%
17 Jan 202415.3515.7515.7515.25216556-2.54%
16 Jan 202415.7516.4516.4515.30370596-1.87%
15 Jan 202416.0515.7016.5015.609562113.88%
12 Jan 202415.4515.4516.1015.354991570.00%
11 Jan 202415.4515.7015.8015.403270070.00%
10 Jan 202415.4515.6515.8015.30495196-1.59%
09 Jan 202415.7016.0016.2515.65299044-0.63%
08 Jan 202415.8016.4016.5015.15632926-0.94%
05 Jan 202415.9516.0516.6515.7013226501.92%
04 Jan 202415.6514.1515.6514.1522200989.82%
03 Jan 202414.2514.4014.5014.20276590-0.35%
02 Jan 202414.3014.6014.6014.053814790.00%
01 Jan 202414.3013.8514.9013.657417474.00%
29 Dec 202313.7513.9013.9013.45209376-0.36%
28 Dec 202313.8013.9014.0013.652239690.73%
27 Dec 202313.7014.0014.1513.55265323-1.44%
26 Dec 202313.9014.2014.4013.85241144-0.36%
22 Dec 202313.9514.5014.5013.703857650.00%
21 Dec 202313.9513.1014.0512.704368356.49%
20 Dec 202313.1013.9014.6013.00667826-5.42%
19 Dec 202313.8514.0514.2513.70223613-1.42%
18 Dec 202314.0513.8014.1513.553514653.69%
15 Dec 202313.5513.8014.4013.40526111-1.09%
14 Dec 202313.7013.8014.2013.60506778-1.44%
13 Dec 202313.9014.4014.5013.40466118-1.77%
12 Dec 202314.1514.1014.5514.104722161.07%
11 Dec 202314.0014.8515.1013.95731147-5.41%
08 Dec 202314.8015.4515.7014.551000193-2.31%
07 Dec 202315.1515.2016.3014.5522323120.66%
06 Dec 202315.0514.1015.3014.0536461287.89%
05 Dec 202313.9512.2014.0011.90590715319.23%
04 Dec 202311.7010.1511.7010.15219432220.00%
01 Dec 20239.759.8010.059.652351530.52%
30 Nov 20239.709.859.859.6032118-0.51%
29 Nov 20239.759.9010.059.70104878-1.02%
28 Nov 20239.859.8010.109.801541730.51%
24 Nov 20239.8010.1510.359.65288468-3.45%
23 Nov 202310.159.9510.259.951802171.50%
22 Nov 202310.009.8510.109.851668330.50%
21 Nov 20239.9510.0510.109.751570481.02%
20 Nov 20239.859.909.909.701778194.23%
17 Nov 20239.459.209.559.101521663.85%
16 Nov 20239.109.259.408.85110830-1.62%
15 Nov 20239.259.309.459.10167815-0.54%
13 Nov 20239.309.259.659.001346130.54%
12 Nov 20239.259.159.759.15125506-2.12%
10 Nov 20239.459.809.959.40114757-3.57%
09 Nov 20239.809.9510.009.651328121.55%
08 Nov 20239.659.8010.009.402524011.05%
07 Nov 20239.559.109.559.102048434.95%
06 Nov 20239.108.859.208.851511012.82%
03 Nov 20238.858.909.008.75700471.14%
02 Nov 20238.758.859.008.7554004-1.13%
01 Nov 20238.858.959.008.7525174-1.12%
31 Oct 20238.958.909.208.90401550.56%
30 Oct 20238.908.608.908.60306194.71%
27 Oct 20238.508.408.758.10614051.80%
26 Oct 20238.358.308.407.95777740.00%
25 Oct 20238.358.759.008.35111601-4.57%
23 Oct 20238.759.159.158.70111141-3.31%
20 Oct 20239.058.859.208.85378290.56%
19 Oct 20239.009.159.158.8077194-1.10%
18 Oct 20239.109.109.258.85105854-1.09%
17 Oct 20239.209.309.709.1048834-1.08%
16 Oct 20239.309.109.508.952352832.76%
13 Oct 20239.058.909.158.751093652.26%
12 Oct 20238.859.109.108.8575134-1.67%
11 Oct 20239.008.859.208.85481191.69%
10 Oct 20238.859.059.108.70126280-1.67%
09 Oct 20239.009.459.808.95182283-4.26%
06 Oct 20239.409.359.509.15936171.08%
05 Oct 20239.309.309.409.20336870.54%
04 Oct 20239.259.359.609.15119979-2.12%
03 Oct 20239.459.409.608.852368782.16%
29 Sep 20239.259.559.559.05714540.00%
28 Sep 20239.259.009.358.952073853.35%
27 Sep 20238.958.909.258.75818611.13%
26 Sep 20238.859.059.108.7563635-1.12%
25 Sep 20238.959.209.208.9056001-1.10%
22 Sep 20239.058.909.158.90315041.69%
21 Sep 20238.909.059.208.8060014-1.66%
20 Sep 20239.059.109.208.80597630.56%
18 Sep 20239.009.359.358.9559174-1.64%
15 Sep 20239.159.409.459.001375840.55%
14 Sep 20239.108.709.108.651296864.60%
13 Sep 20238.708.808.808.40490400.00%
12 Sep 20238.709.409.408.70148314-4.92%
11 Sep 20239.159.409.409.1080952-0.54%
08 Sep 20239.209.359.359.05582110.00%
07 Sep 20239.209.459.709.00112665-1.60%
06 Sep 20239.359.409.608.901015890.54%
05 Sep 20239.309.309.559.201140090.00%
04 Sep 20239.309.609.759.20102512-0.53%
01 Sep 20239.359.009.559.00827240.54%
31 Aug 20239.309.409.809.1574042-2.11%
30 Aug 20239.509.709.859.40111358-2.06%
29 Aug 20239.709.559.758.902596054.30%
28 Aug 20239.309.109.808.55764831-1.06%
25 Aug 20239.409.759.909.25257556-3.09%
24 Aug 20239.709.9011.509.45812219-2.02%
23 Aug 20239.9010.1510.509.6519481294.76%
22 Aug 20239.458.109.457.80116738319.62%
21 Aug 20237.908.008.007.80742270.00%
18 Aug 20237.908.058.057.751391930.00%
17 Aug 20237.908.108.307.9095909-1.86%
16 Aug 20238.058.008.307.80165270-1.23%
14 Aug 20238.158.608.607.60516957-8.43%
11 Aug 20238.909.659.708.75402445-6.32%
10 Aug 20239.509.5010.159.3017418713.83%
09 Aug 20239.158.209.308.20113374011.59%
08 Aug 20238.208.808.807.95382560-4.09%
07 Aug 20238.557.908.957.2089806111.04%
04 Aug 20237.707.707.957.403952804.05%
03 Aug 20237.407.207.507.151422952.78%
02 Aug 20237.207.207.356.953256420.70%
01 Aug 20237.157.057.407.001767281.42%
31 Jul 20237.057.107.156.95878500.00%
28 Jul 20237.057.057.106.352008670.71%
27 Jul 20237.007.007.056.90466041.45%
26 Jul 20236.907.107.106.8576314-1.43%
25 Jul 20237.006.957.056.90669432.19%
24 Jul 20236.856.906.956.8547940-0.72%
21 Jul 20236.906.906.956.80376050.00%
20 Jul 20236.906.957.056.801023980.73%
19 Jul 20236.856.957.006.85101461-0.72%
18 Jul 20236.906.906.956.85965840.73%
17 Jul 20236.856.907.006.85989510.00%
14 Jul 20236.856.957.106.801750840.00%
13 Jul 20236.856.957.156.851361000.00%
12 Jul 20236.856.957.006.75155334-2.14%
11 Jul 20237.007.157.156.9050391-0.71%
10 Jul 20237.057.157.157.00310810.00%
07 Jul 20237.057.207.207.0048234-2.08%
06 Jul 20237.207.207.257.10359740.00%
05 Jul 20237.207.107.307.10628180.70%
04 Jul 20237.157.207.207.00294630.00%
03 Jul 20237.157.207.256.9540174-0.69%
30 Jun 20237.207.307.307.10278030.70%
28 Jun 20237.157.257.307.15318760.00%
27 Jun 20237.156.857.256.801186883.62%
26 Jun 20236.906.957.056.70588130.00%
23 Jun 20236.907.107.206.9090179-1.43%
22 Jun 20237.007.157.156.9554400-0.71%
21 Jun 20237.057.207.306.80105855-2.08%
20 Jun 20237.207.257.357.15713230.70%
19 Jun 20237.157.157.556.953186873.62%
16 Jun 20236.907.307.456.75211796-6.12%
15 Jun 20237.357.507.707.3068284-1.34%
14 Jun 20237.457.607.607.40327190.00%
13 Jun 20237.457.607.657.4040715-0.67%
12 Jun 20237.507.857.907.4083996-2.60%
09 Jun 20237.707.857.907.551009320.00%
08 Jun 20237.708.358.357.50239229-6.67%
07 Jun 20238.257.508.257.4551734810.00%
06 Jun 20237.507.657.757.401557001.35%
05 Jun 20237.407.357.407.101275054.96%
02 Jun 20237.057.007.056.751205534.44%
01 Jun 20236.756.456.756.401169594.65%
31 May 20236.456.306.506.15478682.38%
30 May 20236.306.656.706.30186021-4.55%
29 May 20236.606.856.856.5061197-1.49%
26 May 20236.706.957.006.60234852-3.60%
25 May 20236.956.957.106.90208040.00%
24 May 20236.957.007.056.9557149-0.71%
23 May 20237.006.807.056.75202382.94%
22 May 20236.807.257.256.8057681-4.90%
19 May 20237.157.157.156.90198000.00%
18 May 20237.157.057.256.95303392.14%
17 May 20237.007.057.106.85274430.72%
16 May 20236.957.107.106.9530536-1.42%
15 May 20237.057.107.156.85349580.00%
12 May 20237.057.357.356.9542890-3.42%
11 May 20237.307.307.357.20151192.10%
10 May 20237.157.407.407.1027699-2.05%
09 May 20237.307.257.407.20177910.69%
08 May 20237.257.557.557.1524798-1.36%
05 May 20237.357.557.557.1521509-1.34%
04 May 20237.457.507.607.4019760-0.67%
03 May 20237.507.357.557.35124750.00%
02 May 20237.507.657.807.35297330.67%
28 Apr 20237.457.207.507.20379782.05%
27 Apr 20237.307.407.407.15235530.00%
26 Apr 20237.307.257.357.15178071.39%
25 Apr 20237.207.207.507.10283820.70%
24 Apr 20237.157.357.357.1013556-0.69%
21 Apr 20237.207.257.457.2021771-1.37%
20 Apr 20237.307.157.607.1554248-2.01%
19 Apr 20237.457.807.807.30487600.00%
18 Apr 20237.458.258.257.25235275-8.59%
17 Apr 20238.158.108.757.701654483.16%
13 Apr 20237.908.258.257.7072955-1.86%
12 Apr 20238.057.508.757.1539770110.27%
11 Apr 20237.307.357.457.10859604.29%
10 Apr 20237.007.157.156.85581023.70%
06 Apr 20236.756.606.956.35959216.30%
05 Apr 20236.355.906.405.80869078.55%
03 Apr 20235.856.306.305.5093109-3.31%
31 Mar 20236.055.706.205.701110767.08%
29 Mar 20235.655.756.055.5069741-0.88%
28 Mar 20235.706.056.105.55188733-5.79%
27 Mar 20236.056.556.555.90110425-6.92%
24 Mar 20236.506.956.956.4519004-1.52%
23 Mar 20236.606.706.756.5033234-1.49%
22 Mar 20236.706.657.056.6552344-0.74%
21 Mar 20236.756.757.056.65363502.27%
20 Mar 20236.606.806.806.6029646-2.94%
17 Mar 20236.807.007.006.65166001.49%
16 Mar 20236.706.757.156.6034667-1.47%
15 Mar 20236.807.007.106.60135430.74%
14 Mar 20236.756.957.006.6076654-2.88%
13 Mar 20236.956.807.406.8028698-1.42%
10 Mar 20237.057.157.356.90335350.71%
09 Mar 20237.007.257.256.9525378-0.71%
08 Mar 20237.056.957.206.9589140.71%
06 Mar 20237.007.207.606.9062691-2.10%
03 Mar 20237.157.157.307.00438060.00%
02 Mar 20237.157.357.357.0522001-0.69%
01 Mar 20237.207.057.307.00383232.13%
28 Feb 20237.057.057.056.55279231.44%
27 Feb 20236.957.107.106.8522582-0.71%
24 Feb 20237.007.457.456.9549919-2.10%
23 Feb 20237.157.707.707.00244082.14%
22 Feb 20237.007.107.256.9042293-0.71%
21 Feb 20237.057.407.407.0022818-0.70%
20 Feb 20237.107.007.557.0024941-1.39%
17 Feb 20237.207.407.407.10366630.00%
16 Feb 20237.207.557.557.1051517-0.69%
15 Feb 20237.257.407.606.9541392-2.03%
14 Feb 20237.408.308.307.2579977-6.33%
13 Feb 20237.908.008.257.70928153.27%
10 Feb 20237.657.908.107.6032914-3.16%
09 Feb 20237.908.008.207.5511956-0.63%
08 Feb 20237.958.008.357.85618611.92%
07 Feb 20237.807.907.907.55450051.96%
06 Feb 20237.657.808.007.6554636-4.38%
03 Feb 20238.008.258.257.9537405-2.44%
02 Feb 20238.208.458.458.1041264-0.61%
01 Feb 20238.258.958.958.2080214-4.07%
31 Jan 20238.608.058.608.051223414.88%
30 Jan 20238.208.408.408.00617280.00%
27 Jan 20238.208.808.808.10156675-2.96%
25 Jan 20238.458.158.508.005234924.32%
24 Jan 20238.108.058.157.502687833.18%
23 Jan 20237.857.707.857.45798604.67%
20 Jan 20237.507.407.657.25423491.35%
19 Jan 20237.407.557.707.3557376-3.90%
18 Jan 20237.708.108.107.65115153-3.75%
17 Jan 20238.008.008.007.90983044.58%
16 Jan 20237.657.407.657.35414774.79%
13 Jan 20237.307.557.557.2554550-3.31%
12 Jan 20237.557.607.607.30223071.34%
11 Jan 20237.457.507.557.3520433-0.67%
10 Jan 20237.507.657.707.509059-1.32%
09 Jan 20237.607.607.707.45358973.40%
06 Jan 20237.357.407.657.3021543-2.00%
05 Jan 20237.507.707.757.4031475-0.66%
04 Jan 20237.557.857.857.5534857-2.58%
03 Jan 20237.757.807.857.65298520.65%
02 Jan 20237.707.607.757.50317613.36%
30 Dec 20227.457.557.557.35193350.68%
29 Dec 20227.407.457.507.30463341.37%
28 Dec 20227.307.207.307.00260303.55%
27 Dec 20227.057.257.257.0061649-1.40%
26 Dec 20227.156.757.306.751030682.14%
23 Dec 20227.007.357.357.0068989-4.76%
22 Dec 20227.357.757.757.25126234-3.29%
21 Dec 20227.607.957.957.5058610-3.18%
20 Dec 20227.857.707.857.70365890.64%
19 Dec 20227.807.557.857.55309281.30%
16 Dec 20227.707.757.857.651160510.65%
15 Dec 20227.658.108.107.60112971-3.16%
14 Dec 20227.908.058.057.80462810.64%
13 Dec 20227.858.158.157.70760430.00%
12 Dec 20227.857.958.007.65513092.61%
09 Dec 20227.657.808.107.5563759-3.16%
08 Dec 20227.908.508.507.90143188-4.82%
07 Dec 20228.308.458.608.3042922-1.78%
06 Dec 20228.458.358.758.25906370.00%
05 Dec 20228.458.758.758.15340830.00%
02 Dec 20228.458.308.508.051094213.05%
01 Dec 20228.208.308.307.95564832.50%
30 Nov 20228.008.308.307.75303420.00%
29 Nov 20228.007.808.057.75833863.90%
28 Nov 20227.707.657.757.50533184.05%
25 Nov 20227.407.357.557.30515910.68%
24 Nov 20227.357.507.507.2550431-0.68%
23 Nov 20227.407.557.557.3567510.00%
22 Nov 20227.407.557.607.3565267-1.99%
21 Nov 20227.557.707.707.30404570.00%
18 Nov 20227.557.507.607.40284541.34%
17 Nov 20227.457.557.607.40344510.00%
16 Nov 20227.457.607.657.4041060-2.61%
15 Nov 20227.658.008.007.50120991-2.55%
14 Nov 20227.857.908.007.8033918-0.63%
11 Nov 20227.907.958.007.551205410.64%
10 Nov 20227.858.008.007.55156578-0.63%
09 Nov 20227.908.008.057.70597640.64%
07 Nov 20227.858.458.457.7584335-3.68%
04 Nov 20228.157.958.207.85800633.82%
03 Nov 20227.857.707.907.40700853.97%
02 Nov 20227.557.757.757.50145760.00%
01 Nov 20227.557.807.807.4040690-0.66%
31 Oct 20227.607.807.807.55100340.00%
28 Oct 20227.607.757.757.40559530.66%
27 Oct 20227.557.507.757.5018478-1.31%
25 Oct 20227.658.058.057.5562929-2.55%
24 Oct 20227.857.857.907.75141853.29%
21 Oct 20227.607.757.857.5023666-1.30%
20 Oct 20227.707.957.957.6519909-1.91%
19 Oct 20227.857.708.107.60698600.00%
18 Oct 20227.857.807.957.60251050.00%
17 Oct 20227.857.907.957.60367941.29%
14 Oct 20227.757.957.957.65181140.00%
13 Oct 20227.758.208.207.7025585-1.90%
12 Oct 20227.907.958.007.80181751.28%
11 Oct 20227.807.908.007.6569258-1.27%
10 Oct 20227.908.158.307.8046699-3.07%
07 Oct 20228.157.758.357.75108260.62%
06 Oct 20228.108.108.258.00268670.00%
04 Oct 20228.108.358.358.0056605-0.61%
03 Oct 20228.158.108.208.00486223.16%
30 Sep 20227.907.908.307.8516024-1.25%
29 Sep 20228.008.308.357.9042301-1.23%
28 Sep 20228.108.108.207.80148730.00%
27 Sep 20228.108.208.208.00383663.18%
26 Sep 20227.858.008.057.6533560-1.88%
23 Sep 20228.008.058.407.7553816-0.62%
22 Sep 20228.058.008.157.7548438-0.62%
21 Sep 20228.108.258.508.1041051-3.57%
20 Sep 20228.408.758.758.3053258-2.89%
19 Sep 20228.658.508.858.50432811.17%
16 Sep 20228.558.858.858.5085842-2.29%
15 Sep 20228.758.608.958.45799051.74%
14 Sep 20228.608.909.008.4588928-2.82%
13 Sep 20228.859.159.358.8037334-1.12%
12 Sep 20228.959.209.258.90160498-2.72%
09 Sep 20229.209.409.558.755434520.55%
08 Sep 20229.159.9510.259.05504126-8.04%
07 Sep 20229.959.1510.259.0510392348.15%
06 Sep 20229.209.209.508.805090353.95%
05 Sep 20228.859.159.508.3512735291.14%
02 Sep 20228.757.708.757.3048952819.86%
01 Sep 20227.307.057.506.951189823.55%
30 Aug 20227.056.907.106.90763322.17%
29 Aug 20226.906.957.056.9046098-0.72%
26 Aug 20226.957.007.106.9527233-0.71%
25 Aug 20227.006.957.106.95204710.00%
24 Aug 20227.006.907.056.90659740.72%
23 Aug 20226.956.957.006.80871581.46%
22 Aug 20226.856.907.006.75411500.00%
19 Aug 20226.857.057.056.8080624-1.44%
18 Aug 20226.957.057.106.85459720.00%
17 Aug 20226.957.057.056.9037048-0.71%
16 Aug 20227.006.957.406.851617670.00%
12 Aug 20227.007.057.056.85663150.00%
11 Aug 20227.007.207.206.90576690.72%
10 Aug 20226.957.107.106.8574175-0.71%
08 Aug 20227.006.907.006.85220260.00%
05 Aug 20227.006.807.006.80215342.19%
04 Aug 20226.857.057.106.8042534-2.14%
03 Aug 20227.006.807.056.80421321.45%
02 Aug 20226.907.107.106.751147610.00%
01 Aug 20226.906.857.006.75115373-2.82%
29 Jul 20227.106.807.256.65954735.97%
28 Jul 20226.706.806.956.7075338-1.47%
27 Jul 20226.807.057.156.5099798-3.55%
26 Jul 20227.057.157.207.0031056-1.40%
25 Jul 20227.157.307.306.95130419-0.69%
22 Jul 20227.207.457.457.10452330.00%
21 Jul 20227.207.257.257.05687321.41%
20 Jul 20227.107.157.357.051125940.00%
19 Jul 20227.107.357.357.0520491-1.39%
18 Jul 20227.206.957.406.90958373.60%
15 Jul 20226.957.307.306.8574799-2.80%
14 Jul 20227.157.207.407.157994-2.05%
13 Jul 20227.307.557.557.15966450.00%
12 Jul 20227.307.557.557.15281420.00%
11 Jul 20227.307.207.407.00557603.55%
08 Jul 20227.056.957.206.9510245-0.70%
07 Jul 20227.107.257.307.00452450.71%
06 Jul 20227.057.307.356.9561176-1.40%
05 Jul 20227.157.507.506.90140093-4.03%
04 Jul 20227.457.407.707.35478181.36%
01 Jul 20227.357.457.557.25250940.68%
30 Jun 20227.307.507.657.2047941-2.67%
29 Jun 20227.507.007.907.001082252.74%
28 Jun 20227.307.657.657.1044907-3.95%
27 Jun 20227.608.008.007.5542253-1.94%
24 Jun 20227.757.107.906.851413359.93%
23 Jun 20227.056.857.206.8532373-0.70%
22 Jun 20227.107.207.306.90736850.71%
21 Jun 20227.057.407.406.85730064.44%
20 Jun 20226.757.007.306.70148298-3.57%
17 Jun 20227.007.407.656.70276973-5.41%
16 Jun 20227.408.909.457.05763568-10.30%
15 Jun 20228.256.958.256.7543229019.57%
14 Jun 20226.906.507.006.50410461.47%
13 Jun 20226.806.907.106.0579376-2.86%
10 Jun 20227.007.457.456.9019416-3.45%
09 Jun 20227.257.207.356.90461302.84%
08 Jun 20227.056.907.206.90327701.44%
07 Jun 20226.957.257.256.9524620-2.11%
06 Jun 20227.107.107.356.60609301.43%
03 Jun 20227.007.007.106.85344612.19%
02 Jun 20226.856.907.106.70710240.00%
01 Jun 20226.857.207.206.7588506-1.44%
31 May 20226.957.157.206.9040163-2.80%
30 May 20227.157.157.356.95655002.88%
27 May 20226.957.107.156.90244581.46%
26 May 20226.857.357.356.7533659-2.14%
25 May 20227.007.207.206.9017995-0.71%
24 May 20227.057.157.156.75349280.00%
23 May 20227.056.907.306.75504110.00%
20 May 20227.057.207.256.85318921.44%
19 May 20226.957.457.456.8037929-4.14%
18 May 20227.257.257.657.15599380.00%
17 May 20227.257.557.557.00250172.11%
16 May 20227.107.507.707.0059096-2.74%
13 May 20227.307.107.757.10526922.82%
12 May 20227.106.907.456.55667012.16%
11 May 20226.957.757.756.7578863-6.71%
10 May 20227.457.757.757.3549169-1.32%
09 May 20227.557.857.907.4031067-1.95%
06 May 20227.707.957.957.5019947-1.91%
05 May 20227.858.108.107.8522298-1.88%
04 May 20228.008.008.157.90396050.00%
02 May 20228.008.158.207.85453310.00%
29 Apr 20228.008.058.257.9036971-0.62%
28 Apr 20228.058.408.407.9042930-1.23%
27 Apr 20228.158.458.458.1019857-1.21%
26 Apr 20228.258.508.758.2083667-1.79%
25 Apr 20228.408.108.808.051044364.35%
22 Apr 20228.058.208.357.9567665-2.42%
21 Apr 20228.258.508.708.15685590.00%
20 Apr 20228.258.508.658.10152461-3.51%
19 Apr 20228.558.959.008.4076610-1.72%
18 Apr 20228.708.409.208.201750542.96%
13 Apr 20228.458.058.808.001392534.97%
12 Apr 20228.058.408.607.65127254-4.73%
11 Apr 20228.458.859.158.35215347-3.43%
08 Apr 20228.759.759.758.70219598-2.23%
07 Apr 20228.958.258.958.253039599.82%
06 Apr 20228.157.758.207.75911253.82%
05 Apr 20227.857.907.957.55681523.29%
04 Apr 20227.607.107.657.10696443.40%
01 Apr 20227.357.607.607.3087203-1.34%
31 Mar 20227.457.507.657.30504621.36%
30 Mar 20227.357.657.657.3061111-2.65%
29 Mar 20227.557.257.757.25985032.03%
28 Mar 20227.407.507.657.35239943-1.33%
25 Mar 20227.507.307.707.3017123-0.66%
24 Mar 20227.557.707.707.452028350.00%
23 Mar 20227.557.557.807.35561350.00%
22 Mar 20227.557.857.857.4074865-1.95%
21 Mar 20227.708.058.057.7031015-1.28%
17 Mar 20227.808.308.307.6039904-2.50%
16 Mar 20228.008.308.357.90264210.00%
15 Mar 20228.008.358.407.8545106-0.62%
14 Mar 20228.058.008.258.00417030.63%
11 Mar 20228.008.058.107.90456563.23%
10 Mar 20227.758.008.107.70652990.00%
09 Mar 20227.757.807.857.45271161.31%
08 Mar 20227.657.507.857.50194000.00%
07 Mar 20227.657.757.757.4544820-1.92%
04 Mar 20227.807.807.857.30598273.31%
03 Mar 20227.557.957.957.3525629-1.31%
02 Mar 20227.657.407.707.40262093.38%
28 Feb 20227.407.657.657.15261480.68%
25 Feb 20227.356.857.506.851405202.80%
24 Feb 20227.157.207.757.1584570-4.67%
23 Feb 20227.507.407.757.4027927-3.23%
22 Feb 20227.757.757.757.7516100-4.91%
21 Feb 20228.158.408.408.1528473-4.68%
18 Feb 20228.558.308.708.20627761.79%
17 Feb 20228.408.408.558.05972373.07%
16 Feb 20228.158.108.207.90443923.82%
15 Feb 20227.858.108.307.6058462-1.88%
14 Feb 20228.008.408.558.0054174-4.76%
11 Feb 20228.408.358.558.2547916-0.59%
10 Feb 20228.458.508.508.20252780.00%
09 Feb 20228.458.508.658.20495541.20%
08 Feb 20228.358.558.558.10334190.00%
07 Feb 20228.358.558.558.10373960.00%
04 Feb 20228.358.558.558.20383180.00%
03 Feb 20228.358.658.708.3025061-2.91%
02 Feb 20228.608.708.708.35434981.18%
01 Feb 20228.508.858.858.3544072-1.73%
31 Jan 20228.658.808.808.40344161.76%
28 Jan 20228.508.208.507.90670644.94%
27 Jan 20228.108.158.157.9551713-0.61%
25 Jan 20228.157.958.607.9095806-1.81%
24 Jan 20228.308.508.658.1092977-2.35%
21 Jan 20228.508.808.858.3086314-1.73%
20 Jan 20228.658.708.758.45892091.76%
19 Jan 20228.508.408.808.4062246-2.30%
18 Jan 20228.709.109.108.60152819-1.69%
17 Jan 20228.858.758.858.451408024.73%
14 Jan 20228.458.808.808.30129062-1.74%
13 Jan 20228.608.608.758.3598578-0.58%
12 Jan 20228.658.308.908.30891370.00%
11 Jan 20228.659.109.108.55241201-3.89%
10 Jan 20229.009.159.258.551977510.56%
07 Jan 20228.959.209.258.6592219-0.56%
06 Jan 20229.009.009.208.451448591.69%
05 Jan 20228.859.359.358.7576228-3.28%
04 Jan 20229.159.659.658.75147687-0.54%
03 Jan 20229.209.259.409.002552061.10%
31 Dec 20219.109.159.358.952229310.00%
30 Dec 20219.109.059.359.05109345-0.55%
29 Dec 20219.159.709.709.00156077-2.66%
28 Dec 20219.409.309.508.802339473.87%
27 Dec 20219.059.359.558.75183925-1.09%
24 Dec 20219.159.359.358.90181306-2.14%
23 Dec 20219.358.759.608.754676302.19%
22 Dec 20219.159.159.509.15156629-4.69%
21 Dec 20219.609.609.609.6036690-4.95%
20 Dec 202110.1010.5010.5010.1097383-4.72%
17 Dec 202110.6010.3010.609.857792159.84%
16 Dec 20219.658.909.658.907657009.66%
15 Dec 20218.808.809.108.451989561.73%
14 Dec 20218.658.508.858.201827354.22%
13 Dec 20218.308.858.958.10191727-4.05%
10 Dec 20218.658.559.157.752457951.17%
09 Dec 20218.558.608.707.854539604.91%
08 Dec 20218.157.508.157.502603379.40%
07 Dec 20217.457.507.757.151342511.36%
06 Dec 20217.357.508.007.30277410-3.92%
03 Dec 20217.657.757.857.402513462.00%
02 Dec 20217.507.207.507.001613884.90%
01 Dec 20217.157.107.156.801771864.38%
30 Nov 20216.856.856.856.50510464.58%
29 Nov 20216.556.706.956.55120457-4.38%
26 Nov 20216.857.157.156.8575559-3.52%
25 Nov 20217.107.207.206.80400592.16%
24 Nov 20216.957.207.206.85822550.00%
23 Nov 20216.956.657.006.65404662.96%
22 Nov 20216.757.157.156.7059706-1.46%
18 Nov 20216.857.207.206.8050367-1.44%
17 Nov 20216.956.907.206.753476970.72%
16 Nov 20216.906.606.906.55656574.55%
15 Nov 20216.606.756.856.6077919-3.65%
12 Nov 20216.856.957.156.7579555-1.44%
11 Nov 20216.957.257.256.851049550.00%
10 Nov 20216.956.757.156.75555250.00%
09 Nov 20216.957.107.206.9042334-0.71%
08 Nov 20217.007.257.356.9595585-2.10%
04 Nov 20217.157.257.256.80384182.88%
03 Nov 20216.957.107.106.80223530.72%
02 Nov 20216.907.007.056.8036727-0.72%
01 Nov 20216.956.806.956.60842214.51%
29 Oct 20216.657.007.006.6058589-3.62%
28 Oct 20216.907.107.106.60655341.47%
27 Oct 20216.807.007.206.70108324-1.45%
26 Oct 20216.907.007.006.55444962.22%
25 Oct 20216.757.057.056.5066744-0.74%
22 Oct 20216.807.107.256.70135093-3.55%
21 Oct 20217.057.007.256.85708170.71%
20 Oct 20217.007.307.356.9063492-0.71%
19 Oct 20217.057.357.506.85152845-2.08%
18 Oct 20217.207.307.607.0580632-1.37%
14 Oct 20217.307.507.507.1086501-0.68%
13 Oct 20217.357.707.857.35101556-4.55%
12 Oct 20217.707.807.857.60898732.67%
11 Oct 20217.507.357.507.301093824.90%
08 Oct 20217.157.307.357.051003482.14%
07 Oct 20217.007.157.407.0042938-2.10%
06 Oct 20217.156.907.206.901699183.62%
05 Oct 20216.906.656.956.55470052.22%
04 Oct 20216.756.656.806.30651393.85%
01 Oct 20216.506.706.706.45283320.78%
30 Sep 20216.456.756.806.3525140-0.77%
29 Sep 20216.506.656.656.3025751-1.52%
28 Sep 20216.606.306.806.30783470.00%
27 Sep 20216.606.206.606.20871134.76%
24 Sep 20216.306.206.456.2030399-2.33%
23 Sep 20216.456.456.506.30409780.00%
22 Sep 20216.456.656.656.4073442-3.01%
21 Sep 20216.656.206.706.20765513.10%
20 Sep 20216.456.706.806.4544328-1.53%
17 Sep 20216.556.556.806.4038121-1.50%
16 Sep 20216.656.706.756.35543801.53%
15 Sep 20216.556.756.756.35392670.00%
14 Sep 20216.556.656.656.20279381.55%
13 Sep 20216.456.606.606.05670362.38%
09 Sep 20216.306.606.606.2546390-0.79%
08 Sep 20216.356.456.456.05238320.79%
07 Sep 20216.306.506.506.15317210.00%
06 Sep 20216.306.656.656.2050551-3.08%
03 Sep 20216.506.556.556.25367741.56%
02 Sep 20216.406.506.556.3023650-0.78%
01 Sep 20216.456.606.606.2536814-0.77%
31 Aug 20216.506.706.706.25210000.00%
30 Aug 20216.506.256.756.25441420.00%
27 Aug 20216.506.556.706.20220460.78%
26 Aug 20216.456.756.756.2054615-0.77%
25 Aug 20216.506.206.506.20406524.84%
24 Aug 20216.206.406.405.90267760.81%
23 Aug 20216.156.306.406.0056365-2.38%
20 Aug 20216.306.556.756.2536168-3.82%
18 Aug 20216.556.656.956.5540470-4.38%
17 Aug 20216.857.157.206.6042365-0.72%
16 Aug 20216.907.157.156.7038749-1.43%
13 Aug 20217.007.107.156.70555550.72%
12 Aug 20216.957.007.156.60561130.72%
11 Aug 20216.906.356.956.35636173.76%
10 Aug 20216.657.257.256.6569807-5.00%
09 Aug 20217.006.757.256.7075802-0.71%
06 Aug 20217.056.807.406.80180147-1.40%
05 Aug 20217.157.657.657.1587991-4.67%
04 Aug 20217.508.108.107.4562935-3.85%
03 Aug 20217.808.158.207.7558791-1.27%
02 Aug 20217.908.408.407.80121652-3.66%
30 Jul 20218.207.808.557.801638270.00%
29 Jul 20218.208.208.608.2034078-4.65%
28 Jul 20218.609.409.458.60109544-4.97%
27 Jul 20219.059.109.108.703362214.02%
26 Jul 20218.708.558.708.351093434.82%
23 Jul 20218.308.258.307.701643684.40%
22 Jul 20217.957.907.957.601658464.61%
20 Jul 20217.606.957.606.951673004.83%
19 Jul 20217.257.157.256.851901254.32%
16 Jul 20216.956.757.006.502360273.73%
15 Jul 20216.706.756.806.40818690.75%
14 Jul 20216.656.856.906.5094920-0.75%
13 Jul 20216.706.456.756.35982523.88%
12 Jul 20216.456.706.806.2573624-1.53%
09 Jul 20216.556.556.706.30505720.00%
08 Jul 20216.556.606.756.3038051-0.76%
07 Jul 20216.606.906.906.5058213-2.22%
06 Jul 20216.756.756.906.501437801.50%
05 Jul 20216.656.506.656.05940494.72%
02 Jul 20216.356.656.656.2057929-2.31%
01 Jul 20216.506.706.756.4083799-2.99%
30 Jun 20216.706.206.706.20941444.69%
29 Jun 20216.406.506.556.3055914-0.78%
28 Jun 20216.456.506.756.3068103-1.53%
25 Jun 20216.556.756.806.5060432-1.50%
24 Jun 20216.656.756.856.5049403-1.48%
23 Jun 20216.756.906.906.65110198-1.46%
22 Jun 20216.857.007.006.60806830.00%
21 Jun 20216.856.756.906.60757983.79%
18 Jun 20216.606.556.856.4586673-1.49%
17 Jun 20216.707.007.006.60143473-1.47%
16 Jun 20216.806.807.006.651191610.00%
15 Jun 20216.807.107.106.6098461-1.45%
14 Jun 20216.907.107.256.65157014-1.43%
11 Jun 20217.007.457.456.80158090-1.41%
10 Jun 20217.107.107.206.602087972.90%
09 Jun 20216.907.107.106.801665951.47%
08 Jun 20216.806.806.806.501316074.62%
07 Jun 20216.506.406.506.202334604.84%
04 Jun 20216.206.206.205.703196444.20%
03 Jun 20215.955.905.955.601447854.39%
02 Jun 20215.705.955.955.60106646-2.56%
01 Jun 20215.856.156.155.8068893-1.68%
31 May 20215.956.006.105.701285450.85%
28 May 20215.905.956.005.751559962.61%
27 May 20215.755.805.855.601665622.68%
26 May 20215.605.455.605.301893654.67%
25 May 20215.355.405.455.20109034-0.93%
24 May 20215.405.305.405.10690822.86%
21 May 20215.255.405.405.1547704-0.94%
20 May 20215.305.205.505.2060069-1.85%
19 May 20215.405.505.555.05164985-0.92%
18 May 20215.455.755.805.35261092-0.91%
17 May 20215.506.206.205.301106082-5.17%
14 May 20215.804.905.804.90164384719.59%
12 May 20214.854.454.954.402373697.78%
11 May 20214.504.504.604.40746450.00%
10 May 20214.504.604.654.35473270.00%
07 May 20214.504.704.704.50755430.00%
06 May 20214.504.604.853.80114047-3.23%
05 May 20214.654.754.854.55321281.09%
04 May 20214.604.704.904.5557500-2.13%
03 May 20214.704.554.804.40744183.30%
30 Apr 20214.554.704.954.10162836-5.21%
29 Apr 20214.805.255.254.754093802.13%
28 Apr 20214.704.154.853.9550440816.05%
27 Apr 20214.054.004.103.90620503.85%
26 Apr 20213.904.004.103.25799450.00%
23 Apr 20213.904.104.103.8044952-1.27%
22 Apr 20213.954.004.053.701033643.95%
20 Apr 20213.803.704.053.55660014.11%
19 Apr 20213.653.903.903.35127114-7.59%
16 Apr 20213.953.854.153.70820551.28%
15 Apr 20213.904.154.153.8042616-2.50%
13 Apr 20214.004.154.253.8560252-3.61%
12 Apr 20214.154.454.453.6092128-6.74%
09 Apr 20214.454.304.554.30138571.14%
08 Apr 20214.404.404.554.15619992.33%
07 Apr 20214.304.104.354.10557714.88%
06 Apr 20214.104.454.453.9557241-3.53%
05 Apr 20214.254.504.654.2040692-4.49%
01 Apr 20214.454.204.503.90634228.54%
31 Mar 20214.104.304.304.00338130.00%
30 Mar 20214.104.254.253.90317245.13%
26 Mar 20213.904.354.353.80105279-7.14%
25 Mar 20214.204.354.354.00528501.20%
24 Mar 20214.154.504.504.0076899-2.35%
23 Mar 20214.254.304.404.1044418-1.16%
22 Mar 20214.304.554.554.2580031-5.49%
19 Mar 20214.554.354.654.15525901.11%
18 Mar 20214.504.754.754.3555117-3.23%
17 Mar 20214.654.854.854.3048703-1.06%
16 Mar 20214.704.754.854.60570340.00%
15 Mar 20214.705.055.054.5074279-3.09%
12 Mar 20214.854.855.004.80425920.00%
10 Mar 20214.855.005.004.8037467-1.02%
09 Mar 20214.905.005.004.80727491.03%
08 Mar 20214.855.155.154.8539023-2.02%
05 Mar 20214.955.055.154.80612100.00%
04 Mar 20214.955.155.154.9040083-1.00%
03 Mar 20215.004.905.004.80429341.01%
02 Mar 20214.955.055.104.80406570.00%
01 Mar 20214.954.955.054.65499481.02%
26 Feb 20214.904.954.954.75276410.00%
25 Feb 20214.904.955.104.75563650.00%
24 Feb 20214.904.855.154.50224103.16%
23 Feb 20214.754.454.904.4555767-1.04%
22 Feb 20214.804.904.904.65408091.05%
19 Feb 20214.755.005.104.7571353-5.00%
18 Feb 20215.004.955.104.90418270.00%
17 Feb 20215.005.155.154.8549416-0.99%
16 Feb 20215.054.955.304.85629182.02%
15 Feb 20214.954.955.254.702087783.13%
12 Feb 20214.805.405.404.75281362-3.03%
11 Feb 20214.955.005.004.75332982.06%
10 Feb 20214.855.055.204.8039571-2.02%
09 Feb 20214.954.855.154.80506410.00%
08 Feb 20214.955.405.404.90745810.00%
05 Feb 20214.954.855.254.8547877-1.00%
04 Feb 20215.005.005.154.85834060.00%
03 Feb 20215.005.255.254.9037326-1.96%
02 Feb 20215.104.805.104.80779123.03%
01 Feb 20214.955.005.104.75398441.02%
29 Jan 20214.905.155.154.8519100-3.92%
28 Jan 20215.104.755.104.75331923.03%
27 Jan 20214.954.805.104.75156450.00%
25 Jan 20214.955.005.104.7536805-1.00%
22 Jan 20215.004.855.104.80220232.04%
21 Jan 20214.905.305.304.8540824-2.97%
20 Jan 20215.055.405.405.0030746-3.81%
19 Jan 20215.255.155.254.85378413.96%
18 Jan 20215.054.755.204.75372981.00%
15 Jan 20215.005.055.255.0044395-4.76%
14 Jan 20215.255.405.455.00171780.00%
13 Jan 20215.255.505.505.2565990-4.55%
12 Jan 20215.505.455.655.25439230.92%
11 Jan 20215.455.805.955.4559423-4.39%
08 Jan 20215.705.555.805.301803692.70%
07 Jan 20215.555.305.755.30752240.91%
06 Jan 20215.505.355.555.051010613.77%
05 Jan 20215.305.355.355.15873853.92%
04 Jan 20215.105.105.104.90710504.08%
01 Jan 20214.905.155.154.75112672-2.00%
31 Dec 20205.005.005.154.751054941.01%
30 Dec 20204.955.155.304.9093245-3.88%
29 Dec 20205.155.305.305.1058313-3.74%
28 Dec 20205.355.805.805.3566294-4.46%
24 Dec 20205.605.605.605.15654734.67%
23 Dec 20205.354.855.354.851479984.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026