CELLO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 552.30 | 541.85 | 555.25 | 536.10 | 112361 | 1.94% |
| 18 Dec 2025 | 541.80 | 549.85 | 551.05 | 538.00 | 65864 | -1.45% |
| 17 Dec 2025 | 549.75 | 555.10 | 556.00 | 545.40 | 102062 | -1.20% |
| 16 Dec 2025 | 556.45 | 566.30 | 567.85 | 555.00 | 91538 | -2.60% |
| 15 Dec 2025 | 571.30 | 570.90 | 575.10 | 564.80 | 70308 | 0.07% |
| 12 Dec 2025 | 570.90 | 560.40 | 575.00 | 554.55 | 108662 | 2.94% |
| 11 Dec 2025 | 554.60 | 546.35 | 560.30 | 539.85 | 100473 | 1.52% |
| 10 Dec 2025 | 546.30 | 541.60 | 556.30 | 540.40 | 291804 | 1.25% |
| 09 Dec 2025 | 539.55 | 541.10 | 548.00 | 534.00 | 391530 | -1.27% |
| 08 Dec 2025 | 546.50 | 557.65 | 559.00 | 544.30 | 114639 | -2.73% |
| 05 Dec 2025 | 561.85 | 565.80 | 568.70 | 560.00 | 69543 | -0.70% |
| 04 Dec 2025 | 565.80 | 570.80 | 573.95 | 565.00 | 69457 | -1.33% |
| 03 Dec 2025 | 573.45 | 579.00 | 581.20 | 569.95 | 76154 | -0.62% |
| 02 Dec 2025 | 577.00 | 586.25 | 586.25 | 575.00 | 101400 | -1.58% |
| 01 Dec 2025 | 586.25 | 594.60 | 603.90 | 583.50 | 74709 | -1.64% |
| 28 Nov 2025 | 596.00 | 608.00 | 608.65 | 594.30 | 127253 | -1.37% |
| 27 Nov 2025 | 604.30 | 598.95 | 606.00 | 591.50 | 93079 | 0.89% |
| 26 Nov 2025 | 598.95 | 590.00 | 602.35 | 585.55 | 90555 | 1.64% |
| 25 Nov 2025 | 589.30 | 590.40 | 592.95 | 585.00 | 100031 | 0.33% |
| 24 Nov 2025 | 587.35 | 598.90 | 598.95 | 584.00 | 110607 | -1.93% |
| 21 Nov 2025 | 598.90 | 590.00 | 601.00 | 589.85 | 115016 | 0.79% |
| 20 Nov 2025 | 594.20 | 605.25 | 607.95 | 592.00 | 90758 | -1.37% |
| 19 Nov 2025 | 602.45 | 609.15 | 612.65 | 598.65 | 124545 | -1.50% |
| 18 Nov 2025 | 611.65 | 622.30 | 622.30 | 610.05 | 101628 | -0.60% |
| 17 Nov 2025 | 615.35 | 625.40 | 630.90 | 613.90 | 139462 | -1.61% |
| 14 Nov 2025 | 625.40 | 620.15 | 627.95 | 612.05 | 138308 | 0.26% |
| 13 Nov 2025 | 623.80 | 613.95 | 630.90 | 612.20 | 457382 | 2.04% |
| 12 Nov 2025 | 611.30 | 621.45 | 625.00 | 605.15 | 299334 | -1.09% |
| 11 Nov 2025 | 618.05 | 595.00 | 621.00 | 582.05 | 768468 | -2.19% |
| 10 Nov 2025 | 631.90 | 638.45 | 651.20 | 617.05 | 402009 | -0.54% |
| 07 Nov 2025 | 635.30 | 641.00 | 644.45 | 625.40 | 693140 | -1.23% |
| 06 Nov 2025 | 643.20 | 636.90 | 656.70 | 630.65 | 421624 | 0.99% |
| 04 Nov 2025 | 636.90 | 647.00 | 647.70 | 630.45 | 194250 | -1.73% |
| 03 Nov 2025 | 648.10 | 654.95 | 664.20 | 643.60 | 207869 | -1.00% |
| 31 Oct 2025 | 654.65 | 661.00 | 663.50 | 652.30 | 272980 | -0.71% |
| 30 Oct 2025 | 659.30 | 666.75 | 673.80 | 655.00 | 701061 | -0.20% |
| 29 Oct 2025 | 660.60 | 625.80 | 668.00 | 624.00 | 1822361 | 5.91% |
| 28 Oct 2025 | 623.75 | 645.00 | 648.90 | 619.05 | 431880 | -3.50% |
| 27 Oct 2025 | 646.35 | 635.00 | 652.00 | 629.50 | 941194 | 2.48% |
| 24 Oct 2025 | 630.70 | 632.00 | 645.00 | 625.05 | 437136 | 0.17% |
| 23 Oct 2025 | 629.60 | 619.00 | 641.90 | 604.00 | 641587 | 2.40% |
| 21 Oct 2025 | 614.85 | 611.05 | 619.05 | 610.30 | 68425 | 0.58% |
| 20 Oct 2025 | 611.30 | 604.55 | 615.85 | 595.30 | 95627 | 1.74% |
| 17 Oct 2025 | 600.85 | 602.05 | 611.00 | 595.00 | 99738 | -0.20% |
| 16 Oct 2025 | 602.05 | 604.00 | 609.10 | 598.00 | 88703 | -0.48% |
| 15 Oct 2025 | 604.95 | 603.75 | 613.50 | 597.50 | 89030 | 0.20% |
| 14 Oct 2025 | 603.75 | 608.00 | 608.00 | 595.00 | 121846 | 0.02% |
| 13 Oct 2025 | 603.60 | 600.50 | 624.00 | 600.50 | 440018 | 0.58% |
| 10 Oct 2025 | 600.10 | 602.00 | 613.00 | 596.30 | 209779 | -0.36% |
| 09 Oct 2025 | 602.25 | 591.10 | 605.75 | 584.80 | 268950 | 1.71% |
| 08 Oct 2025 | 592.15 | 595.95 | 596.50 | 583.40 | 73353 | -0.19% |
| 07 Oct 2025 | 593.25 | 583.95 | 597.80 | 581.65 | 117124 | 1.65% |
| 06 Oct 2025 | 583.60 | 596.75 | 599.40 | 578.35 | 105491 | -2.20% |
| 03 Oct 2025 | 596.70 | 576.90 | 598.75 | 569.10 | 351387 | 3.86% |
| 01 Oct 2025 | 574.50 | 576.00 | 578.30 | 569.60 | 42754 | -0.26% |
| 30 Sep 2025 | 576.00 | 570.00 | 580.00 | 567.00 | 84410 | 1.40% |
| 29 Sep 2025 | 568.05 | 566.50 | 580.50 | 562.10 | 153434 | 0.27% |
| 26 Sep 2025 | 566.50 | 585.00 | 587.95 | 565.55 | 175054 | -3.35% |
| 25 Sep 2025 | 586.15 | 595.00 | 599.15 | 583.10 | 144614 | -1.96% |
| 24 Sep 2025 | 597.85 | 610.05 | 611.95 | 596.20 | 102158 | -2.30% |
| 23 Sep 2025 | 611.95 | 619.00 | 619.00 | 609.25 | 72657 | -0.99% |
| 22 Sep 2025 | 618.05 | 612.00 | 622.90 | 611.90 | 126101 | 1.04% |
| 19 Sep 2025 | 611.70 | 623.25 | 624.80 | 610.00 | 175967 | -2.01% |
| 18 Sep 2025 | 624.25 | 628.50 | 628.50 | 617.60 | 101753 | -0.08% |
| 17 Sep 2025 | 624.75 | 626.05 | 629.00 | 615.20 | 166096 | -0.22% |
| 16 Sep 2025 | 626.15 | 638.80 | 642.00 | 623.35 | 143144 | -1.32% |
| 15 Sep 2025 | 634.50 | 624.00 | 638.70 | 623.05 | 167117 | 1.73% |
| 12 Sep 2025 | 623.70 | 629.00 | 629.90 | 617.30 | 187877 | -0.43% |
| 11 Sep 2025 | 626.40 | 612.35 | 629.45 | 612.35 | 240442 | 1.84% |
| 10 Sep 2025 | 615.10 | 612.35 | 619.90 | 605.60 | 198836 | 1.44% |
| 09 Sep 2025 | 606.35 | 621.00 | 621.05 | 604.00 | 638061 | -1.16% |
| 08 Sep 2025 | 613.45 | 610.00 | 623.95 | 605.00 | 297650 | 1.56% |
| 05 Sep 2025 | 604.00 | 585.05 | 610.90 | 585.00 | 520794 | 3.33% |
| 04 Sep 2025 | 584.55 | 585.00 | 593.50 | 578.80 | 420326 | 1.51% |
| 03 Sep 2025 | 575.85 | 569.90 | 579.70 | 561.30 | 228645 | 1.25% |
| 02 Sep 2025 | 568.75 | 538.00 | 573.95 | 531.50 | 891948 | 6.31% |
| 01 Sep 2025 | 535.00 | 540.60 | 545.40 | 531.60 | 130924 | -0.82% |
| 29 Aug 2025 | 539.45 | 532.50 | 542.20 | 532.50 | 98091 | 0.64% |
| 28 Aug 2025 | 536.00 | 543.35 | 547.00 | 534.55 | 164695 | -1.35% |
| 26 Aug 2025 | 543.35 | 534.30 | 550.00 | 523.10 | 417464 | 1.48% |
| 25 Aug 2025 | 535.45 | 545.00 | 550.50 | 533.55 | 167294 | -0.77% |
| 22 Aug 2025 | 539.60 | 544.05 | 547.20 | 538.00 | 112514 | -0.41% |
| 21 Aug 2025 | 541.80 | 555.30 | 555.30 | 539.15 | 169093 | -1.37% |
| 20 Aug 2025 | 549.30 | 540.95 | 563.00 | 540.95 | 429529 | 1.84% |
| 19 Aug 2025 | 539.40 | 530.95 | 541.65 | 527.95 | 317420 | 1.82% |
| 18 Aug 2025 | 529.75 | 538.35 | 540.00 | 527.20 | 313887 | -0.12% |
| 14 Aug 2025 | 530.40 | 544.85 | 545.70 | 528.05 | 335516 | -2.12% |
| 13 Aug 2025 | 541.90 | 564.75 | 568.05 | 538.30 | 281270 | -3.81% |
| 12 Aug 2025 | 563.35 | 567.00 | 568.35 | 551.95 | 109362 | -1.01% |
| 11 Aug 2025 | 569.10 | 569.70 | 571.00 | 556.00 | 87159 | -0.24% |
| 08 Aug 2025 | 570.45 | 575.00 | 578.20 | 567.50 | 49603 | -1.31% |
| 07 Aug 2025 | 578.05 | 570.00 | 579.90 | 566.55 | 54037 | 0.74% |
| 06 Aug 2025 | 573.80 | 583.95 | 586.90 | 570.00 | 53408 | -1.15% |
| 05 Aug 2025 | 580.50 | 580.40 | 585.30 | 576.80 | 45282 | 0.03% |
| 04 Aug 2025 | 580.35 | 592.10 | 594.05 | 579.00 | 100938 | -1.94% |
| 01 Aug 2025 | 591.85 | 592.00 | 599.65 | 590.10 | 65605 | -0.50% |
| 31 Jul 2025 | 594.85 | 589.90 | 595.90 | 580.70 | 149745 | 0.60% |
| 30 Jul 2025 | 591.30 | 594.85 | 600.00 | 588.95 | 50060 | -0.14% |
| 29 Jul 2025 | 592.10 | 594.95 | 598.00 | 586.00 | 181651 | 0.26% |
| 28 Jul 2025 | 590.55 | 598.55 | 600.35 | 587.50 | 99491 | -0.81% |
| 25 Jul 2025 | 595.35 | 612.95 | 612.95 | 587.35 | 189797 | -2.17% |
| 24 Jul 2025 | 608.55 | 604.70 | 613.15 | 604.70 | 46017 | 0.65% |
| 23 Jul 2025 | 604.65 | 611.40 | 612.45 | 602.95 | 61577 | -0.86% |
| 22 Jul 2025 | 609.90 | 613.10 | 618.80 | 608.20 | 42786 | -0.49% |
| 21 Jul 2025 | 612.90 | 623.00 | 627.05 | 610.95 | 81900 | -1.30% |
| 18 Jul 2025 | 620.95 | 635.90 | 637.30 | 618.05 | 80369 | -1.86% |
| 17 Jul 2025 | 632.75 | 627.55 | 643.70 | 624.15 | 111586 | 0.83% |
| 16 Jul 2025 | 627.55 | 637.00 | 642.90 | 624.85 | 144012 | -1.70% |
| 15 Jul 2025 | 638.40 | 625.00 | 643.00 | 625.00 | 71144 | 1.81% |
| 14 Jul 2025 | 627.05 | 625.70 | 631.60 | 623.30 | 149967 | 0.22% |
| 11 Jul 2025 | 625.65 | 636.15 | 637.35 | 623.05 | 56566 | -2.04% |
| 10 Jul 2025 | 638.65 | 639.80 | 641.95 | 627.50 | 71034 | 0.54% |
| 09 Jul 2025 | 635.20 | 642.35 | 647.30 | 631.90 | 61621 | -1.17% |
| 08 Jul 2025 | 642.75 | 649.00 | 651.25 | 636.05 | 90041 | -0.80% |
| 07 Jul 2025 | 647.95 | 641.40 | 650.70 | 628.90 | 238003 | 1.02% |
| 04 Jul 2025 | 641.40 | 620.90 | 655.00 | 616.60 | 857133 | 3.30% |
| 03 Jul 2025 | 620.90 | 607.95 | 627.90 | 600.95 | 270707 | 2.13% |
| 02 Jul 2025 | 607.95 | 603.75 | 611.00 | 599.20 | 67522 | 0.39% |
| 01 Jul 2025 | 605.60 | 609.00 | 611.90 | 594.00 | 182803 | -0.76% |
| 30 Jun 2025 | 610.25 | 605.00 | 612.00 | 600.75 | 91636 | 1.43% |
| 27 Jun 2025 | 601.65 | 609.80 | 613.70 | 595.55 | 173001 | -0.74% |
| 26 Jun 2025 | 606.15 | 581.30 | 614.10 | 581.30 | 515905 | 4.47% |
| 25 Jun 2025 | 580.20 | 579.45 | 587.45 | 575.40 | 97604 | 1.12% |
| 24 Jun 2025 | 573.75 | 580.00 | 587.70 | 570.30 | 130355 | -0.60% |
| 23 Jun 2025 | 577.20 | 565.00 | 580.35 | 564.00 | 87964 | 1.04% |
| 20 Jun 2025 | 571.25 | 585.00 | 591.65 | 566.65 | 458381 | -2.22% |
| 19 Jun 2025 | 584.20 | 601.00 | 605.90 | 582.10 | 72221 | -3.18% |
| 18 Jun 2025 | 603.40 | 603.00 | 607.70 | 595.05 | 45803 | 0.75% |
| 17 Jun 2025 | 598.90 | 610.95 | 610.95 | 596.50 | 44772 | -1.27% |
| 16 Jun 2025 | 606.60 | 600.00 | 611.80 | 595.10 | 79762 | 1.02% |
| 13 Jun 2025 | 600.45 | 596.45 | 610.95 | 591.55 | 70054 | -1.34% |
| 12 Jun 2025 | 608.60 | 624.80 | 626.95 | 606.05 | 70349 | -2.59% |
| 11 Jun 2025 | 624.75 | 621.20 | 631.00 | 621.20 | 95380 | 0.57% |
| 10 Jun 2025 | 621.20 | 611.95 | 623.00 | 611.95 | 92324 | 1.65% |
| 09 Jun 2025 | 611.10 | 616.05 | 618.10 | 608.15 | 91313 | 0.03% |
| 06 Jun 2025 | 610.90 | 608.80 | 616.00 | 604.20 | 62335 | 0.70% |
| 05 Jun 2025 | 606.65 | 605.90 | 611.95 | 603.05 | 76230 | 0.79% |
| 04 Jun 2025 | 601.90 | 604.00 | 605.50 | 591.60 | 128939 | 0.13% |
| 03 Jun 2025 | 601.10 | 625.10 | 625.10 | 599.00 | 236714 | -3.75% |
| 02 Jun 2025 | 624.50 | 616.05 | 629.15 | 613.00 | 118920 | 1.37% |
| 30 May 2025 | 616.05 | 641.90 | 648.00 | 612.70 | 396583 | -3.97% |
| 29 May 2025 | 641.50 | 621.50 | 647.00 | 621.50 | 211676 | 3.05% |
| 28 May 2025 | 622.50 | 634.00 | 634.45 | 620.00 | 84092 | -1.27% |
| 27 May 2025 | 630.50 | 624.35 | 638.00 | 617.10 | 139924 | 1.18% |
| 26 May 2025 | 623.15 | 620.00 | 630.35 | 607.20 | 223290 | 1.44% |
| 23 May 2025 | 614.30 | 619.95 | 619.95 | 608.60 | 150620 | 0.08% |
| 22 May 2025 | 613.80 | 608.45 | 619.00 | 603.55 | 180938 | 1.15% |
| 21 May 2025 | 606.80 | 601.40 | 615.45 | 594.85 | 116058 | 0.49% |
| 20 May 2025 | 603.85 | 621.60 | 634.45 | 600.50 | 247173 | -2.82% |
| 19 May 2025 | 621.40 | 602.05 | 626.10 | 599.00 | 248335 | 3.53% |
| 16 May 2025 | 600.20 | 603.00 | 607.00 | 590.10 | 121272 | 0.31% |
| 15 May 2025 | 598.35 | 593.50 | 602.00 | 590.00 | 181493 | 2.07% |
| 14 May 2025 | 586.20 | 571.30 | 588.00 | 568.95 | 175543 | 3.02% |
| 13 May 2025 | 569.00 | 558.65 | 572.00 | 556.40 | 108591 | 1.85% |
| 12 May 2025 | 558.65 | 557.00 | 565.00 | 549.65 | 140852 | 4.55% |
| 09 May 2025 | 534.35 | 535.00 | 538.40 | 527.00 | 187160 | -0.66% |
| 08 May 2025 | 537.90 | 554.90 | 568.05 | 536.30 | 179103 | -2.98% |
| 07 May 2025 | 554.45 | 540.00 | 557.90 | 535.60 | 92028 | 0.32% |
| 06 May 2025 | 552.70 | 570.00 | 580.80 | 549.70 | 103111 | -2.75% |
| 05 May 2025 | 568.30 | 539.00 | 573.00 | 536.35 | 187244 | 5.02% |
| 02 May 2025 | 541.15 | 549.70 | 556.45 | 540.45 | 101231 | -1.56% |
| 30 Apr 2025 | 549.70 | 555.00 | 557.05 | 546.85 | 135068 | -1.49% |
| 29 Apr 2025 | 558.00 | 558.00 | 565.20 | 555.55 | 60460 | -0.31% |
| 28 Apr 2025 | 559.75 | 563.05 | 565.95 | 553.75 | 72618 | -0.59% |
| 25 Apr 2025 | 563.05 | 580.10 | 584.95 | 558.00 | 336287 | -3.41% |
| 24 Apr 2025 | 582.90 | 578.60 | 587.05 | 576.15 | 97295 | 0.21% |
| 23 Apr 2025 | 581.65 | 585.55 | 588.55 | 575.30 | 89026 | -0.55% |
| 22 Apr 2025 | 584.85 | 587.05 | 593.85 | 578.05 | 141595 | 0.09% |
| 21 Apr 2025 | 584.30 | 598.00 | 598.00 | 581.55 | 155437 | -1.13% |
| 17 Apr 2025 | 590.95 | 579.00 | 603.45 | 570.40 | 1168984 | 5.14% |
| 16 Apr 2025 | 562.05 | 545.00 | 563.95 | 543.65 | 199965 | 3.06% |
| 15 Apr 2025 | 545.35 | 530.00 | 550.85 | 526.00 | 188877 | 4.12% |
| 11 Apr 2025 | 523.75 | 530.00 | 537.65 | 517.00 | 1915047 | 0.84% |
| 09 Apr 2025 | 519.40 | 521.75 | 529.95 | 515.50 | 137966 | -0.96% |
| 08 Apr 2025 | 524.45 | 527.65 | 528.55 | 512.55 | 110461 | 1.34% |
| 07 Apr 2025 | 517.50 | 499.00 | 520.50 | 494.75 | 199971 | -2.82% |
| 04 Apr 2025 | 532.50 | 543.95 | 545.35 | 525.00 | 194862 | -2.10% |
| 03 Apr 2025 | 543.95 | 542.15 | 546.60 | 540.00 | 123183 | -0.18% |
| 02 Apr 2025 | 544.95 | 546.50 | 548.70 | 540.05 | 111654 | -0.19% |
| 01 Apr 2025 | 546.00 | 540.00 | 555.50 | 540.00 | 115021 | -0.05% |
| 28 Mar 2025 | 546.25 | 565.90 | 574.75 | 538.85 | 515009 | -2.96% |
| 27 Mar 2025 | 562.90 | 550.00 | 580.05 | 547.50 | 744354 | 0.92% |
| 26 Mar 2025 | 557.75 | 555.85 | 561.75 | 547.20 | 281659 | 1.34% |
| 25 Mar 2025 | 550.35 | 574.00 | 579.90 | 548.75 | 432883 | -3.90% |
| 24 Mar 2025 | 572.70 | 587.00 | 589.90 | 568.50 | 392782 | -0.90% |
| 21 Mar 2025 | 577.90 | 549.40 | 597.95 | 533.30 | 1758739 | 6.13% |
| 20 Mar 2025 | 544.50 | 550.25 | 563.40 | 543.00 | 249144 | -1.02% |
| 19 Mar 2025 | 550.10 | 547.55 | 553.00 | 545.60 | 157856 | 1.24% |
| 18 Mar 2025 | 543.35 | 536.15 | 559.75 | 533.85 | 240742 | 1.56% |
| 17 Mar 2025 | 535.00 | 538.00 | 544.60 | 532.50 | 623683 | -0.47% |
| 13 Mar 2025 | 537.55 | 540.25 | 546.00 | 531.25 | 223921 | 0.27% |
| 12 Mar 2025 | 536.10 | 538.00 | 547.00 | 531.00 | 289416 | -0.15% |
| 11 Mar 2025 | 536.90 | 535.00 | 541.70 | 527.20 | 103464 | -0.90% |
| 10 Mar 2025 | 541.75 | 551.40 | 558.10 | 535.90 | 168580 | -1.56% |
| 07 Mar 2025 | 550.35 | 544.30 | 556.95 | 540.40 | 330638 | 0.56% |
| 06 Mar 2025 | 547.30 | 566.00 | 571.60 | 546.10 | 347347 | -2.56% |
| 05 Mar 2025 | 561.70 | 572.50 | 582.00 | 554.55 | 337370 | -0.42% |
| 04 Mar 2025 | 564.05 | 538.20 | 580.95 | 523.95 | 275601 | 4.29% |
| 03 Mar 2025 | 540.85 | 561.05 | 565.00 | 538.30 | 271925 | -2.36% |
| 28 Feb 2025 | 553.90 | 560.95 | 565.70 | 550.05 | 119084 | -1.19% |
| 27 Feb 2025 | 560.55 | 584.50 | 589.20 | 557.90 | 180681 | -3.22% |
| 25 Feb 2025 | 579.20 | 590.00 | 597.00 | 575.90 | 267213 | -1.58% |
| 24 Feb 2025 | 588.50 | 587.00 | 593.70 | 580.55 | 192682 | -1.76% |
| 21 Feb 2025 | 599.05 | 598.10 | 611.00 | 595.70 | 142793 | -0.43% |
| 20 Feb 2025 | 601.65 | 605.55 | 617.95 | 598.60 | 144519 | -0.63% |
| 19 Feb 2025 | 605.45 | 607.95 | 612.40 | 598.55 | 151982 | -1.41% |
| 18 Feb 2025 | 614.10 | 622.20 | 629.90 | 603.25 | 161027 | -1.02% |
| 17 Feb 2025 | 620.40 | 617.90 | 625.00 | 591.75 | 155492 | 1.35% |
| 14 Feb 2025 | 612.15 | 618.80 | 620.10 | 597.00 | 111688 | -0.79% |
| 13 Feb 2025 | 617.05 | 619.00 | 627.25 | 612.45 | 95812 | -0.22% |
| 12 Feb 2025 | 618.40 | 605.00 | 630.90 | 596.00 | 115576 | -0.22% |
| 11 Feb 2025 | 619.75 | 630.05 | 632.55 | 616.10 | 163908 | -2.59% |
| 10 Feb 2025 | 636.25 | 644.00 | 648.10 | 628.85 | 63501 | -1.29% |
| 07 Feb 2025 | 644.55 | 655.05 | 656.35 | 641.00 | 70039 | -1.60% |
| 06 Feb 2025 | 655.05 | 648.70 | 664.00 | 648.70 | 103092 | 0.98% |
| 05 Feb 2025 | 648.70 | 649.05 | 660.10 | 646.00 | 116852 | -0.56% |
| 04 Feb 2025 | 652.35 | 670.00 | 675.00 | 648.50 | 699233 | -0.36% |
| 03 Feb 2025 | 654.70 | 637.70 | 657.00 | 630.05 | 580617 | 2.11% |
| 01 Feb 2025 | 641.20 | 654.50 | 658.00 | 638.00 | 63349 | -1.79% |
| 31 Jan 2025 | 652.90 | 647.00 | 655.00 | 637.10 | 132475 | 2.08% |
| 30 Jan 2025 | 639.60 | 654.95 | 654.95 | 632.55 | 72797 | -0.30% |
| 29 Jan 2025 | 641.50 | 647.00 | 649.90 | 635.95 | 160705 | -0.65% |
| 28 Jan 2025 | 645.70 | 638.00 | 655.30 | 615.75 | 274503 | 2.28% |
| 27 Jan 2025 | 631.30 | 650.00 | 650.00 | 620.05 | 245779 | -2.11% |
| 24 Jan 2025 | 644.90 | 660.00 | 666.20 | 640.10 | 251053 | -2.77% |
| 23 Jan 2025 | 663.30 | 648.00 | 668.95 | 648.00 | 120713 | 1.19% |
| 22 Jan 2025 | 655.50 | 679.20 | 679.65 | 648.75 | 199324 | -2.28% |
| 21 Jan 2025 | 670.80 | 678.05 | 686.25 | 666.30 | 103793 | -1.15% |
| 20 Jan 2025 | 678.60 | 679.00 | 684.00 | 673.85 | 128855 | 0.73% |
| 17 Jan 2025 | 673.70 | 675.00 | 684.00 | 666.50 | 155151 | -0.27% |
| 16 Jan 2025 | 675.55 | 680.00 | 683.95 | 666.00 | 229052 | 0.54% |
| 15 Jan 2025 | 671.90 | 685.10 | 691.20 | 665.00 | 561847 | -1.91% |
| 14 Jan 2025 | 684.95 | 705.00 | 706.25 | 683.00 | 129506 | -1.64% |
| 13 Jan 2025 | 696.35 | 707.95 | 709.85 | 685.20 | 279396 | -1.69% |
| 10 Jan 2025 | 708.35 | 719.70 | 720.35 | 697.30 | 145396 | -1.28% |
| 09 Jan 2025 | 717.55 | 722.95 | 726.40 | 715.00 | 52338 | -0.69% |
| 08 Jan 2025 | 722.55 | 739.00 | 739.00 | 716.70 | 118851 | -1.61% |
| 07 Jan 2025 | 734.40 | 742.55 | 747.95 | 732.80 | 226431 | -1.03% |
| 06 Jan 2025 | 742.05 | 782.00 | 782.00 | 737.60 | 239572 | -3.62% |
| 03 Jan 2025 | 769.90 | 768.00 | 780.00 | 763.00 | 128644 | 0.69% |
| 02 Jan 2025 | 764.60 | 759.95 | 770.00 | 755.00 | 125525 | 0.98% |
| 01 Jan 2025 | 757.15 | 756.95 | 761.55 | 745.00 | 48906 | 0.07% |
| 31 Dec 2024 | 756.65 | 739.00 | 758.00 | 735.05 | 61666 | 2.36% |
| 30 Dec 2024 | 739.20 | 753.00 | 770.00 | 736.00 | 164696 | -2.12% |
| 27 Dec 2024 | 755.20 | 761.80 | 772.70 | 750.30 | 90025 | -0.87% |
| 26 Dec 2024 | 761.80 | 775.00 | 778.45 | 747.05 | 237998 | -0.34% |
| 24 Dec 2024 | 764.40 | 758.85 | 773.25 | 750.20 | 74015 | 0.73% |
| 23 Dec 2024 | 758.85 | 787.30 | 787.30 | 755.00 | 81804 | -2.17% |
| 20 Dec 2024 | 775.65 | 792.20 | 796.95 | 765.15 | 128539 | -2.08% |
| 19 Dec 2024 | 792.10 | 790.00 | 801.95 | 772.45 | 208438 | 0.37% |
| 18 Dec 2024 | 789.20 | 806.90 | 810.35 | 785.05 | 94198 | -2.19% |
| 17 Dec 2024 | 806.90 | 822.60 | 825.70 | 803.05 | 88536 | -1.91% |
| 16 Dec 2024 | 822.60 | 822.55 | 834.90 | 816.35 | 308353 | -0.91% |
| 13 Dec 2024 | 830.15 | 825.05 | 832.00 | 818.65 | 51397 | 0.21% |
| 12 Dec 2024 | 828.45 | 849.80 | 849.80 | 817.75 | 216648 | -2.36% |
| 11 Dec 2024 | 848.45 | 852.00 | 854.00 | 833.15 | 251555 | -0.45% |
| 10 Dec 2024 | 852.25 | 831.55 | 860.85 | 827.05 | 285987 | 2.49% |
| 09 Dec 2024 | 831.55 | 839.05 | 840.00 | 818.30 | 315688 | -0.94% |
| 06 Dec 2024 | 839.45 | 832.85 | 848.00 | 818.05 | 149584 | 1.35% |
| 05 Dec 2024 | 828.25 | 828.00 | 833.65 | 805.00 | 186627 | 0.18% |
| 04 Dec 2024 | 826.80 | 822.85 | 830.80 | 813.45 | 90306 | 1.17% |
| 03 Dec 2024 | 817.25 | 808.60 | 821.95 | 800.15 | 119205 | 1.20% |
| 02 Dec 2024 | 807.55 | 804.00 | 815.00 | 788.45 | 163452 | 2.20% |
| 29 Nov 2024 | 790.15 | 767.00 | 797.00 | 763.05 | 337670 | 2.98% |
| 28 Nov 2024 | 767.30 | 771.00 | 774.00 | 760.10 | 71878 | -0.12% |
| 27 Nov 2024 | 768.20 | 758.00 | 769.80 | 750.55 | 83667 | 1.71% |
| 26 Nov 2024 | 755.25 | 753.00 | 759.95 | 745.10 | 262162 | 0.60% |
| 25 Nov 2024 | 750.75 | 751.05 | 756.90 | 734.50 | 602965 | 0.81% |
| 22 Nov 2024 | 744.75 | 757.85 | 762.05 | 733.20 | 270153 | -1.66% |
| 21 Nov 2024 | 757.30 | 775.10 | 795.00 | 755.00 | 279769 | -3.27% |
| 19 Nov 2024 | 782.90 | 793.80 | 795.95 | 780.85 | 122656 | -1.03% |
| 18 Nov 2024 | 791.05 | 806.90 | 809.10 | 782.00 | 74835 | -1.95% |
| 14 Nov 2024 | 806.80 | 811.75 | 820.00 | 802.00 | 181102 | -1.18% |
| 13 Nov 2024 | 816.45 | 839.00 | 839.00 | 795.00 | 188313 | -3.22% |
| 12 Nov 2024 | 843.60 | 853.15 | 853.15 | 831.00 | 37709 | -0.84% |
| 11 Nov 2024 | 850.75 | 860.00 | 861.20 | 847.30 | 25475 | -1.21% |
| 08 Nov 2024 | 861.20 | 863.00 | 868.10 | 851.05 | 48428 | -0.28% |
| 07 Nov 2024 | 863.60 | 865.00 | 870.15 | 845.00 | 56378 | 0.62% |
| 06 Nov 2024 | 858.25 | 821.50 | 864.00 | 817.65 | 140115 | 4.47% |
| 05 Nov 2024 | 821.50 | 820.65 | 825.00 | 814.00 | 30653 | 0.09% |
| 04 Nov 2024 | 820.75 | 833.95 | 833.95 | 813.75 | 51037 | -1.58% |
| 01 Nov 2024 | 833.95 | 845.00 | 845.00 | 828.75 | 20093 | 0.65% |
| 31 Oct 2024 | 828.55 | 825.00 | 832.95 | 813.30 | 169906 | 0.35% |
| 30 Oct 2024 | 825.65 | 803.05 | 830.50 | 803.05 | 125836 | 1.81% |
| 29 Oct 2024 | 811.00 | 816.90 | 818.30 | 805.20 | 66469 | -0.72% |
| 28 Oct 2024 | 816.90 | 827.85 | 828.90 | 799.55 | 101953 | -1.01% |
| 25 Oct 2024 | 825.25 | 828.20 | 850.00 | 802.05 | 221745 | 0.44% |
| 24 Oct 2024 | 821.60 | 838.00 | 839.55 | 816.05 | 49920 | -2.22% |
| 23 Oct 2024 | 840.25 | 845.00 | 848.35 | 822.80 | 69607 | -0.94% |
| 22 Oct 2024 | 848.20 | 860.00 | 869.00 | 832.55 | 77315 | -0.91% |
| 21 Oct 2024 | 855.95 | 870.00 | 872.40 | 849.55 | 94215 | -1.58% |
| 18 Oct 2024 | 869.70 | 873.70 | 875.40 | 861.05 | 44164 | -0.72% |
| 17 Oct 2024 | 876.00 | 882.10 | 886.60 | 868.05 | 71277 | -1.21% |
| 16 Oct 2024 | 886.70 | 887.35 | 893.70 | 881.00 | 37582 | -0.83% |
| 15 Oct 2024 | 894.15 | 895.00 | 899.00 | 885.15 | 43861 | 0.02% |
| 14 Oct 2024 | 893.95 | 894.00 | 899.00 | 879.20 | 53101 | 0.95% |
| 11 Oct 2024 | 885.50 | 894.50 | 894.50 | 878.00 | 40543 | -0.75% |
| 10 Oct 2024 | 892.15 | 890.10 | 900.00 | 878.90 | 99589 | 2.23% |
| 09 Oct 2024 | 872.65 | 875.00 | 886.95 | 869.85 | 60931 | -0.10% |
| 08 Oct 2024 | 873.55 | 875.00 | 879.75 | 866.90 | 60948 | -0.43% |
| 07 Oct 2024 | 877.35 | 893.05 | 893.95 | 864.00 | 90019 | -1.73% |
| 04 Oct 2024 | 892.75 | 894.00 | 899.00 | 870.20 | 84842 | 0.39% |
| 03 Oct 2024 | 889.25 | 883.00 | 894.45 | 882.80 | 73782 | -1.42% |
| 01 Oct 2024 | 902.10 | 909.00 | 913.35 | 896.05 | 126111 | -1.26% |
| 30 Sep 2024 | 913.60 | 870.00 | 922.40 | 868.00 | 293947 | 3.75% |
| 27 Sep 2024 | 880.55 | 874.00 | 897.95 | 865.85 | 81744 | 0.75% |
| 26 Sep 2024 | 874.00 | 876.00 | 879.95 | 871.55 | 285225 | -0.31% |
| 25 Sep 2024 | 876.75 | 884.00 | 884.00 | 870.05 | 66114 | -1.13% |
| 24 Sep 2024 | 886.75 | 874.95 | 889.95 | 870.05 | 70652 | 1.41% |
| 23 Sep 2024 | 874.40 | 875.95 | 890.00 | 872.00 | 109778 | -0.14% |
| 20 Sep 2024 | 875.65 | 892.00 | 892.00 | 870.10 | 319594 | -1.44% |
| 19 Sep 2024 | 888.45 | 883.00 | 904.80 | 865.00 | 116236 | 1.02% |
| 18 Sep 2024 | 879.50 | 886.85 | 889.05 | 872.00 | 81352 | -0.83% |
| 17 Sep 2024 | 886.85 | 907.80 | 908.00 | 876.15 | 74427 | -2.30% |
| 16 Sep 2024 | 907.70 | 924.95 | 924.95 | 900.00 | 47869 | -0.91% |
| 13 Sep 2024 | 916.00 | 921.95 | 925.40 | 910.00 | 63609 | -0.45% |
| 12 Sep 2024 | 920.10 | 914.95 | 924.35 | 895.20 | 144864 | 1.74% |
| 11 Sep 2024 | 904.40 | 914.00 | 927.00 | 895.35 | 215231 | -0.55% |
| 10 Sep 2024 | 909.40 | 903.50 | 910.00 | 897.40 | 84847 | 2.16% |
| 09 Sep 2024 | 890.15 | 899.00 | 899.00 | 880.10 | 55144 | -0.65% |
| 06 Sep 2024 | 895.95 | 915.00 | 915.35 | 889.00 | 91106 | -1.23% |
| 05 Sep 2024 | 907.10 | 903.20 | 911.75 | 891.00 | 79482 | 0.99% |
| 04 Sep 2024 | 898.20 | 898.00 | 907.50 | 891.00 | 50579 | -0.95% |
| 03 Sep 2024 | 906.85 | 902.50 | 915.00 | 894.15 | 81651 | 0.48% |
| 02 Sep 2024 | 902.50 | 905.50 | 908.00 | 885.65 | 70602 | -0.08% |
| 30 Aug 2024 | 903.25 | 879.60 | 909.95 | 875.30 | 196764 | 3.23% |
| 29 Aug 2024 | 875.00 | 890.00 | 890.00 | 868.90 | 119479 | -1.51% |
| 28 Aug 2024 | 888.40 | 909.70 | 909.70 | 885.00 | 85452 | -1.91% |
| 27 Aug 2024 | 905.70 | 908.00 | 911.45 | 900.00 | 67109 | -0.26% |
| 26 Aug 2024 | 908.10 | 918.40 | 921.55 | 903.15 | 78849 | -0.41% |
| 23 Aug 2024 | 911.85 | 915.00 | 917.20 | 901.80 | 61084 | -0.21% |
| 22 Aug 2024 | 913.80 | 919.95 | 927.60 | 909.00 | 77508 | -0.22% |
| 21 Aug 2024 | 915.80 | 914.15 | 921.00 | 906.20 | 91592 | 0.13% |
| 20 Aug 2024 | 914.65 | 883.75 | 918.00 | 882.05 | 296273 | 3.63% |
| 19 Aug 2024 | 882.65 | 880.00 | 900.00 | 876.00 | 135445 | 0.36% |
| 16 Aug 2024 | 879.50 | 895.65 | 900.00 | 874.00 | 117133 | -1.01% |
| 14 Aug 2024 | 888.45 | 882.00 | 900.00 | 870.65 | 126831 | 0.71% |
| 13 Aug 2024 | 882.15 | 909.25 | 917.35 | 877.00 | 1632262 | -2.98% |
| 12 Aug 2024 | 909.25 | 915.55 | 921.00 | 873.00 | 409255 | -1.23% |
| 09 Aug 2024 | 920.55 | 926.00 | 929.50 | 909.15 | 70127 | -0.14% |
| 08 Aug 2024 | 921.80 | 914.00 | 926.95 | 908.60 | 62332 | 0.85% |
| 07 Aug 2024 | 914.00 | 936.00 | 936.00 | 905.50 | 63373 | 0.24% |
| 06 Aug 2024 | 911.85 | 918.85 | 928.00 | 904.80 | 79170 | 0.41% |
| 05 Aug 2024 | 908.10 | 911.60 | 941.45 | 904.00 | 118712 | -4.54% |
| 02 Aug 2024 | 951.25 | 931.90 | 956.00 | 925.25 | 63886 | 1.79% |
| 01 Aug 2024 | 934.55 | 961.00 | 961.00 | 926.55 | 104222 | -1.93% |
| 31 Jul 2024 | 952.95 | 959.00 | 964.45 | 945.00 | 174871 | -0.63% |
| 30 Jul 2024 | 959.00 | 963.40 | 967.15 | 953.00 | 189974 | -0.46% |
| 29 Jul 2024 | 963.40 | 980.00 | 980.00 | 958.35 | 301408 | -0.30% |
| 26 Jul 2024 | 966.30 | 976.90 | 978.95 | 957.60 | 144383 | -0.11% |
| 25 Jul 2024 | 967.40 | 959.00 | 976.05 | 952.15 | 103542 | 0.82% |
| 24 Jul 2024 | 959.55 | 952.00 | 963.85 | 947.55 | 89953 | 1.16% |
| 23 Jul 2024 | 948.55 | 967.50 | 967.50 | 921.55 | 147641 | -0.09% |
| 22 Jul 2024 | 949.40 | 941.95 | 966.00 | 931.05 | 92310 | 0.94% |
| 19 Jul 2024 | 940.55 | 980.00 | 985.35 | 936.10 | 216868 | -3.16% |
| 18 Jul 2024 | 971.25 | 991.90 | 996.45 | 969.70 | 120273 | -1.92% |
| 16 Jul 2024 | 990.30 | 965.00 | 1014.35 | 965.00 | 546197 | 1.86% |
| 15 Jul 2024 | 972.20 | 989.45 | 990.00 | 970.00 | 128338 | -0.73% |
| 12 Jul 2024 | 979.35 | 959.95 | 990.00 | 955.35 | 238427 | 2.70% |
| 11 Jul 2024 | 953.60 | 962.50 | 962.50 | 951.05 | 58863 | -0.51% |
| 10 Jul 2024 | 958.50 | 964.25 | 968.00 | 945.45 | 161541 | -1.59% |
| 09 Jul 2024 | 974.00 | 969.70 | 992.50 | 963.00 | 191755 | 1.34% |
| 08 Jul 2024 | 961.10 | 965.00 | 972.85 | 950.05 | 240882 | -0.86% |
| 05 Jul 2024 | 969.40 | 980.00 | 1000.00 | 960.10 | 427527 | -2.04% |
| 04 Jul 2024 | 989.60 | 1000.00 | 1025.00 | 981.00 | 1425845 | 3.07% |
| 03 Jul 2024 | 960.10 | 906.15 | 970.00 | 905.20 | 1337064 | 6.55% |
| 02 Jul 2024 | 901.05 | 897.00 | 906.00 | 880.10 | 262042 | 1.17% |
| 01 Jul 2024 | 890.65 | 884.95 | 906.40 | 874.60 | 161929 | 1.16% |
| 28 Jun 2024 | 880.45 | 891.80 | 891.80 | 875.40 | 46102 | -0.27% |
| 27 Jun 2024 | 882.85 | 898.80 | 898.80 | 880.95 | 160771 | -0.80% |
| 26 Jun 2024 | 889.95 | 913.95 | 916.90 | 885.10 | 122273 | -2.58% |
| 25 Jun 2024 | 913.55 | 894.95 | 922.75 | 885.00 | 137035 | 2.69% |
| 24 Jun 2024 | 889.60 | 904.95 | 911.30 | 887.00 | 86232 | -2.11% |
| 21 Jun 2024 | 908.80 | 889.00 | 925.00 | 879.50 | 2947984 | 2.19% |
| 20 Jun 2024 | 889.30 | 905.00 | 905.00 | 875.65 | 167470 | -1.16% |
| 19 Jun 2024 | 899.75 | 905.25 | 913.00 | 890.00 | 231131 | -0.06% |
| 18 Jun 2024 | 900.25 | 881.20 | 907.45 | 881.20 | 421006 | 2.98% |
| 14 Jun 2024 | 874.20 | 877.85 | 884.90 | 864.10 | 193463 | -0.42% |
| 13 Jun 2024 | 877.85 | 871.30 | 883.80 | 860.90 | 211448 | 1.50% |
| 12 Jun 2024 | 864.90 | 888.90 | 904.90 | 860.00 | 254993 | -1.49% |
| 11 Jun 2024 | 878.00 | 878.90 | 888.90 | 868.15 | 172659 | 1.59% |
| 10 Jun 2024 | 864.30 | 849.95 | 881.00 | 847.00 | 229704 | 2.11% |
| 07 Jun 2024 | 846.40 | 838.35 | 853.80 | 835.05 | 261582 | 1.99% |
| 06 Jun 2024 | 829.85 | 839.00 | 854.50 | 825.05 | 165874 | 0.43% |
| 05 Jun 2024 | 826.30 | 834.00 | 834.00 | 793.10 | 353429 | -0.89% |
| 04 Jun 2024 | 833.75 | 848.25 | 848.25 | 810.00 | 214861 | -3.08% |
| 03 Jun 2024 | 860.25 | 899.00 | 899.00 | 857.60 | 370759 | 1.59% |
| 31 May 2024 | 846.75 | 855.50 | 869.00 | 839.50 | 381414 | -1.42% |
| 30 May 2024 | 858.95 | 862.90 | 862.90 | 850.10 | 85491 | -0.46% |
| 29 May 2024 | 862.90 | 849.00 | 887.00 | 846.00 | 255732 | 1.86% |
| 28 May 2024 | 847.15 | 874.00 | 894.00 | 838.00 | 442316 | -2.99% |
| 27 May 2024 | 873.30 | 919.95 | 920.00 | 871.10 | 309254 | -5.01% |
| 24 May 2024 | 919.40 | 927.60 | 929.90 | 910.65 | 160271 | -0.51% |
| 23 May 2024 | 924.15 | 930.00 | 932.40 | 920.55 | 152096 | 0.70% |
| 22 May 2024 | 917.75 | 930.00 | 934.85 | 909.75 | 80025 | -0.38% |
| 21 May 2024 | 921.25 | 943.95 | 945.00 | 915.00 | 574813 | -2.22% |
| 18 May 2024 | 942.20 | 945.00 | 949.80 | 940.10 | 9405 | -0.07% |
| 17 May 2024 | 942.90 | 930.55 | 957.00 | 930.55 | 255500 | 1.89% |
| 16 May 2024 | 925.40 | 947.00 | 949.95 | 922.00 | 183810 | -1.61% |
| 15 May 2024 | 940.55 | 905.00 | 946.00 | 899.50 | 286627 | 4.84% |
| 14 May 2024 | 897.15 | 888.00 | 906.95 | 873.05 | 154039 | 2.47% |
| 13 May 2024 | 875.50 | 887.95 | 887.95 | 860.55 | 100785 | 0.38% |
| 10 May 2024 | 872.20 | 882.30 | 886.95 | 862.00 | 91410 | -0.83% |
| 09 May 2024 | 879.50 | 895.00 | 919.90 | 875.20 | 172948 | -2.03% |
| 08 May 2024 | 897.70 | 905.00 | 916.45 | 892.35 | 206261 | -1.51% |
| 07 May 2024 | 911.50 | 934.00 | 942.90 | 896.75 | 285925 | -2.12% |
| 06 May 2024 | 931.20 | 922.25 | 936.95 | 906.30 | 260831 | 2.23% |
| 03 May 2024 | 910.90 | 920.05 | 924.45 | 905.25 | 98661 | -0.74% |
| 02 May 2024 | 917.70 | 910.00 | 928.25 | 906.20 | 238641 | 1.43% |
| 30 Apr 2024 | 904.80 | 929.00 | 937.50 | 896.30 | 325375 | -2.55% |
| 29 Apr 2024 | 928.50 | 934.00 | 938.85 | 912.00 | 269677 | -0.25% |
| 26 Apr 2024 | 930.80 | 929.55 | 947.65 | 925.40 | 183421 | 0.13% |
| 25 Apr 2024 | 929.55 | 949.90 | 963.80 | 920.70 | 441848 | -2.14% |
| 24 Apr 2024 | 949.90 | 897.00 | 958.00 | 889.10 | 1181949 | 6.30% |
| 23 Apr 2024 | 893.60 | 888.00 | 905.85 | 872.80 | 1052811 | 1.30% |
| 22 Apr 2024 | 882.15 | 866.00 | 888.80 | 853.30 | 949770 | 3.44% |
| 19 Apr 2024 | 852.85 | 857.00 | 860.00 | 834.55 | 219980 | -0.45% |
| 18 Apr 2024 | 856.70 | 865.00 | 887.70 | 853.50 | 448252 | 1.20% |
| 16 Apr 2024 | 846.50 | 825.00 | 860.50 | 813.55 | 436852 | 2.83% |
| 15 Apr 2024 | 823.20 | 829.35 | 829.35 | 802.25 | 155542 | -1.29% |
| 12 Apr 2024 | 834.00 | 828.00 | 842.60 | 822.00 | 305572 | 0.23% |
| 10 Apr 2024 | 832.05 | 824.45 | 836.00 | 809.05 | 172447 | 1.80% |
| 09 Apr 2024 | 817.30 | 824.90 | 827.05 | 808.00 | 119628 | -0.63% |
| 08 Apr 2024 | 822.45 | 830.00 | 831.85 | 817.25 | 118602 | 0.06% |
| 05 Apr 2024 | 821.95 | 808.75 | 826.00 | 806.05 | 304555 | 1.43% |
| 04 Apr 2024 | 810.35 | 799.95 | 812.85 | 784.95 | 167815 | 1.87% |
| 03 Apr 2024 | 795.45 | 787.00 | 798.00 | 782.55 | 60874 | 0.99% |
| 02 Apr 2024 | 787.65 | 795.00 | 796.00 | 783.20 | 113873 | 0.27% |
| 01 Apr 2024 | 785.50 | 774.95 | 794.00 | 774.05 | 102239 | 1.49% |
| 28 Mar 2024 | 774.00 | 784.00 | 784.00 | 756.10 | 239347 | -0.32% |
| 27 Mar 2024 | 776.45 | 772.00 | 785.00 | 760.05 | 253440 | 1.31% |
| 26 Mar 2024 | 766.40 | 785.00 | 785.85 | 758.45 | 205122 | -2.49% |
| 22 Mar 2024 | 786.00 | 787.40 | 789.65 | 775.35 | 83165 | 0.13% |
| 21 Mar 2024 | 785.00 | 788.95 | 793.60 | 777.75 | 112868 | 0.03% |
| 20 Mar 2024 | 784.75 | 776.40 | 797.80 | 761.20 | 149983 | -0.54% |
| 19 Mar 2024 | 789.05 | 784.30 | 799.00 | 760.00 | 272922 | 0.60% |
| 18 Mar 2024 | 784.35 | 752.00 | 795.90 | 740.40 | 1574011 | 4.73% |
| 15 Mar 2024 | 748.95 | 749.00 | 765.90 | 740.05 | 433602 | -0.07% |
| 14 Mar 2024 | 749.45 | 723.40 | 758.40 | 711.20 | 641798 | 3.60% |
| 13 Mar 2024 | 723.40 | 786.75 | 786.75 | 715.25 | 539245 | -7.62% |
| 12 Mar 2024 | 783.10 | 812.00 | 812.00 | 770.00 | 254472 | -2.90% |
| 11 Mar 2024 | 806.50 | 813.00 | 814.95 | 800.10 | 381718 | 0.25% |
| 07 Mar 2024 | 804.50 | 808.25 | 812.45 | 799.00 | 252797 | -0.09% |
| 06 Mar 2024 | 805.20 | 824.00 | 832.00 | 802.25 | 285890 | -1.04% |
| 05 Mar 2024 | 813.65 | 825.05 | 827.95 | 799.60 | 274895 | -1.41% |
| 04 Mar 2024 | 825.25 | 848.50 | 850.00 | 823.70 | 211632 | -2.65% |
| 02 Mar 2024 | 847.70 | 829.95 | 855.00 | 825.05 | 57469 | 2.50% |
| 01 Mar 2024 | 827.05 | 865.00 | 865.00 | 823.00 | 228681 | -3.09% |
| 29 Feb 2024 | 853.40 | 848.80 | 870.00 | 836.65 | 1302287 | -0.08% |
| 28 Feb 2024 | 854.10 | 884.90 | 888.30 | 841.10 | 334636 | -2.48% |
| 27 Feb 2024 | 875.80 | 870.00 | 885.00 | 863.50 | 971687 | 3.92% |
| 26 Feb 2024 | 842.80 | 837.70 | 848.65 | 826.15 | 229868 | 0.61% |
| 23 Feb 2024 | 837.70 | 807.00 | 842.00 | 796.30 | 1647024 | 4.59% |
| 22 Feb 2024 | 800.90 | 824.00 | 824.00 | 795.50 | 219978 | -2.59% |
| 21 Feb 2024 | 822.20 | 817.00 | 830.00 | 810.90 | 429151 | 1.61% |
| 20 Feb 2024 | 809.15 | 811.00 | 821.25 | 795.00 | 238760 | -0.09% |
| 19 Feb 2024 | 809.85 | 831.00 | 834.90 | 806.20 | 346265 | -2.65% |
| 16 Feb 2024 | 831.90 | 824.90 | 839.00 | 824.60 | 154904 | 1.42% |
| 15 Feb 2024 | 820.25 | 829.00 | 830.00 | 815.00 | 350235 | -0.19% |
| 14 Feb 2024 | 821.85 | 808.00 | 829.00 | 800.00 | 211994 | 0.73% |
| 13 Feb 2024 | 815.90 | 830.00 | 832.95 | 800.00 | 523518 | -1.13% |
| 12 Feb 2024 | 825.20 | 828.00 | 849.00 | 816.60 | 579007 | -2.29% |
| 09 Feb 2024 | 844.55 | 868.00 | 869.90 | 835.00 | 214381 | -1.69% |
| 08 Feb 2024 | 859.10 | 848.10 | 872.00 | 848.10 | 354544 | 0.84% |
| 07 Feb 2024 | 851.95 | 878.00 | 889.25 | 849.90 | 369735 | -1.92% |
| 06 Feb 2024 | 868.65 | 857.95 | 874.40 | 840.50 | 369969 | 3.08% |
| 05 Feb 2024 | 842.70 | 865.05 | 883.70 | 838.10 | 349674 | -2.22% |
| 02 Feb 2024 | 861.80 | 834.00 | 875.40 | 834.00 | 805164 | 3.71% |
| 01 Feb 2024 | 831.00 | 837.00 | 844.15 | 827.00 | 162367 | -1.68% |
| 31 Jan 2024 | 845.20 | 855.00 | 860.00 | 819.60 | 1042873 | -1.97% |
| 30 Jan 2024 | 862.15 | 871.95 | 873.95 | 858.10 | 236175 | 0.23% |
| 29 Jan 2024 | 860.15 | 837.00 | 886.00 | 833.55 | 1282771 | 2.54% |
| 25 Jan 2024 | 838.85 | 853.00 | 854.90 | 828.40 | 189945 | -1.11% |
| 24 Jan 2024 | 848.30 | 856.95 | 870.95 | 831.15 | 215536 | -0.93% |
| 23 Jan 2024 | 856.30 | 885.00 | 885.00 | 845.10 | 193053 | -2.28% |
| 20 Jan 2024 | 876.25 | 874.25 | 880.00 | 867.85 | 40537 | 1.02% |
| 19 Jan 2024 | 867.40 | 889.15 | 889.15 | 865.00 | 90756 | -0.30% |
| 18 Jan 2024 | 870.00 | 878.80 | 880.60 | 857.05 | 213300 | -0.75% |
| 17 Jan 2024 | 876.55 | 885.00 | 894.75 | 873.50 | 102542 | -2.07% |
| 16 Jan 2024 | 895.10 | 902.20 | 907.00 | 877.00 | 179316 | -0.79% |
| 15 Jan 2024 | 902.20 | 909.95 | 912.00 | 893.10 | 163673 | 0.18% |
| 12 Jan 2024 | 900.55 | 890.15 | 908.65 | 883.05 | 239803 | 2.23% |
| 11 Jan 2024 | 880.90 | 889.00 | 920.00 | 862.10 | 870172 | -0.75% |
| 10 Jan 2024 | 887.60 | 878.90 | 893.00 | 867.35 | 181628 | 0.72% |
| 09 Jan 2024 | 881.25 | 888.30 | 905.95 | 873.00 | 390764 | 0.41% |
| 08 Jan 2024 | 877.65 | 857.80 | 897.30 | 850.35 | 872714 | 2.38% |
| 05 Jan 2024 | 857.25 | 871.20 | 881.95 | 854.75 | 1237562 | -1.60% |
| 04 Jan 2024 | 871.20 | 829.00 | 875.00 | 828.95 | 1616636 | 5.19% |
| 03 Jan 2024 | 828.25 | 806.65 | 835.00 | 799.00 | 930425 | 2.69% |
| 02 Jan 2024 | 806.55 | 792.00 | 811.00 | 792.00 | 586064 | 1.25% |
| 01 Jan 2024 | 796.60 | 795.05 | 799.40 | 785.25 | 194900 | 1.20% |
| 29 Dec 2023 | 787.15 | 795.95 | 796.90 | 781.00 | 172720 | -0.93% |
| 28 Dec 2023 | 794.50 | 788.00 | 796.90 | 783.05 | 419921 | 2.04% |
| 27 Dec 2023 | 778.65 | 769.95 | 779.95 | 766.05 | 248384 | 1.72% |
| 26 Dec 2023 | 765.50 | 780.85 | 780.85 | 762.75 | 218564 | -0.48% |
| 22 Dec 2023 | 769.20 | 775.00 | 784.50 | 762.75 | 262414 | -0.76% |
| 21 Dec 2023 | 775.10 | 755.00 | 779.90 | 748.55 | 225567 | 1.67% |
| 20 Dec 2023 | 762.40 | 794.00 | 795.00 | 760.00 | 258476 | -3.20% |
| 19 Dec 2023 | 787.60 | 800.00 | 807.95 | 786.20 | 138489 | -1.53% |
| 18 Dec 2023 | 799.80 | 790.25 | 802.50 | 785.35 | 274429 | 1.06% |
| 15 Dec 2023 | 791.45 | 785.70 | 795.90 | 780.60 | 298580 | 0.82% |
| 14 Dec 2023 | 785.00 | 798.00 | 798.00 | 783.20 | 239820 | -0.90% |
| 13 Dec 2023 | 792.15 | 785.10 | 797.00 | 778.10 | 261339 | 0.98% |
| 12 Dec 2023 | 784.50 | 790.00 | 795.85 | 781.40 | 273718 | -0.46% |
| 11 Dec 2023 | 788.15 | 817.05 | 817.40 | 780.05 | 611130 | -3.10% |
| 08 Dec 2023 | 813.40 | 817.00 | 819.85 | 792.30 | 356149 | 0.35% |
| 07 Dec 2023 | 810.55 | 810.90 | 824.25 | 802.50 | 624841 | 0.08% |
| 06 Dec 2023 | 809.90 | 791.00 | 822.20 | 775.00 | 1489364 | 2.51% |
| 05 Dec 2023 | 790.05 | 793.95 | 803.95 | 785.90 | 284190 | -0.13% |
| 04 Dec 2023 | 791.10 | 801.00 | 802.90 | 784.75 | 372333 | -0.57% |
| 01 Dec 2023 | 795.65 | 807.95 | 824.90 | 790.00 | 816026 | -1.13% |
| 30 Nov 2023 | 804.75 | 818.90 | 824.95 | 802.00 | 535170 | -1.73% |
| 29 Nov 2023 | 818.95 | 822.00 | 828.90 | 806.45 | 1052971 | -0.20% |
| 28 Nov 2023 | 820.60 | 784.80 | 827.65 | 772.30 | 2567328 | 5.06% |
| 24 Nov 2023 | 781.10 | 779.85 | 784.85 | 775.35 | 262392 | 0.68% |
| 23 Nov 2023 | 775.85 | 769.90 | 788.85 | 767.15 | 351451 | 0.68% |
| 22 Nov 2023 | 770.60 | 785.15 | 791.70 | 768.10 | 466979 | -1.85% |
| 21 Nov 2023 | 785.10 | 790.00 | 794.80 | 784.00 | 299524 | -0.12% |
| 20 Nov 2023 | 786.05 | 785.90 | 798.00 | 783.20 | 609852 | 0.11% |
| 17 Nov 2023 | 785.20 | 788.55 | 795.90 | 781.50 | 563132 | -0.71% |
| 16 Nov 2023 | 790.85 | 789.90 | 798.00 | 782.95 | 746640 | 0.43% |
| 15 Nov 2023 | 787.45 | 790.00 | 798.90 | 780.25 | 774158 | 0.20% |
| 13 Nov 2023 | 785.85 | 794.95 | 795.95 | 782.20 | 373643 | -1.04% |
| 12 Nov 2023 | 794.10 | 791.00 | 796.00 | 790.60 | 151031 | 0.57% |
| 10 Nov 2023 | 789.60 | 785.00 | 798.70 | 781.10 | 1114462 | 0.56% |
| 09 Nov 2023 | 785.20 | 803.00 | 804.60 | 778.00 | 631244 | -1.93% |
| 08 Nov 2023 | 800.65 | 803.85 | 812.70 | 792.10 | 933907 | 0.19% |
| 07 Nov 2023 | 799.15 | 791.30 | 815.60 | 772.00 | 4204640 | 0.94% |
