CENTEXT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.14 | 20.58 | 21.20 | 20.35 | 55932 | 1.68% |
| 18 Dec 2025 | 20.79 | 21.30 | 21.49 | 20.55 | 55787 | -1.89% |
| 17 Dec 2025 | 21.19 | 21.50 | 21.50 | 21.00 | 21854 | -0.66% |
| 16 Dec 2025 | 21.33 | 21.26 | 21.50 | 21.25 | 48696 | 0.33% |
| 15 Dec 2025 | 21.26 | 21.28 | 21.45 | 21.00 | 55207 | 0.14% |
| 12 Dec 2025 | 21.23 | 20.74 | 21.34 | 20.74 | 40844 | 0.81% |
| 11 Dec 2025 | 21.06 | 21.32 | 21.36 | 20.91 | 60318 | -1.22% |
| 10 Dec 2025 | 21.32 | 21.67 | 21.85 | 21.00 | 99454 | -2.29% |
| 09 Dec 2025 | 21.82 | 20.77 | 22.00 | 20.17 | 171861 | 2.78% |
| 08 Dec 2025 | 21.23 | 22.30 | 22.34 | 21.23 | 176596 | -5.01% |
| 05 Dec 2025 | 22.35 | 23.05 | 23.49 | 22.25 | 132984 | -4.45% |
| 04 Dec 2025 | 23.39 | 23.50 | 23.99 | 23.00 | 73910 | -1.39% |
| 03 Dec 2025 | 23.72 | 23.40 | 23.88 | 23.23 | 48686 | -0.04% |
| 02 Dec 2025 | 23.73 | 24.09 | 24.25 | 23.61 | 33984 | -1.21% |
| 01 Dec 2025 | 24.02 | 24.45 | 24.45 | 23.51 | 65000 | -0.25% |
| 28 Nov 2025 | 24.08 | 23.95 | 24.30 | 23.51 | 51777 | 0.38% |
| 27 Nov 2025 | 23.99 | 23.96 | 24.78 | 23.76 | 62928 | -0.37% |
| 26 Nov 2025 | 24.08 | 23.55 | 24.55 | 23.55 | 45865 | 1.01% |
| 25 Nov 2025 | 23.84 | 23.40 | 24.60 | 23.40 | 80249 | 0.17% |
| 24 Nov 2025 | 23.80 | 24.26 | 25.25 | 23.60 | 189461 | -1.90% |
| 21 Nov 2025 | 24.26 | 24.96 | 24.96 | 23.82 | 133093 | -2.80% |
| 20 Nov 2025 | 24.96 | 25.33 | 25.90 | 24.25 | 103562 | -1.46% |
| 19 Nov 2025 | 25.33 | 26.30 | 26.70 | 25.21 | 133054 | -3.39% |
| 18 Nov 2025 | 26.22 | 26.52 | 26.89 | 26.05 | 86466 | -1.21% |
| 17 Nov 2025 | 26.54 | 26.50 | 27.45 | 26.00 | 76971 | 0.80% |
| 14 Nov 2025 | 26.33 | 26.11 | 26.84 | 25.70 | 83455 | 0.80% |
| 13 Nov 2025 | 26.12 | 26.18 | 26.80 | 25.60 | 123463 | -2.14% |
| 12 Nov 2025 | 26.69 | 26.80 | 27.10 | 26.10 | 139885 | -0.48% |
| 11 Nov 2025 | 26.82 | 27.38 | 27.96 | 26.10 | 124895 | -2.05% |
| 10 Nov 2025 | 27.38 | 26.36 | 27.64 | 26.36 | 67281 | -0.29% |
| 07 Nov 2025 | 27.46 | 28.00 | 28.00 | 27.05 | 59089 | -2.28% |
| 06 Nov 2025 | 28.10 | 29.00 | 29.00 | 27.51 | 81107 | -2.12% |
| 04 Nov 2025 | 28.71 | 27.70 | 29.19 | 27.35 | 107579 | 1.77% |
| 03 Nov 2025 | 28.21 | 28.38 | 28.50 | 27.70 | 83706 | 1.40% |
| 31 Oct 2025 | 27.82 | 28.40 | 28.50 | 27.30 | 108253 | -1.31% |
| 30 Oct 2025 | 28.19 | 28.00 | 28.60 | 28.00 | 67373 | -0.60% |
| 29 Oct 2025 | 28.36 | 29.06 | 29.60 | 28.00 | 108082 | -1.39% |
| 28 Oct 2025 | 28.76 | 27.97 | 29.29 | 27.80 | 158625 | 2.82% |
| 27 Oct 2025 | 27.97 | 28.35 | 28.89 | 27.75 | 185669 | -1.31% |
| 24 Oct 2025 | 28.34 | 29.24 | 30.14 | 28.10 | 215507 | -3.08% |
| 23 Oct 2025 | 29.24 | 30.15 | 30.15 | 29.06 | 91578 | -3.02% |
| 21 Oct 2025 | 30.15 | 29.41 | 30.49 | 28.50 | 68747 | 2.52% |
| 20 Oct 2025 | 29.41 | 30.40 | 30.90 | 29.15 | 131713 | -3.57% |
| 17 Oct 2025 | 30.50 | 28.61 | 30.90 | 28.51 | 441164 | 1.60% |
| 16 Oct 2025 | 30.02 | 30.62 | 30.98 | 30.02 | 137906 | -5.03% |
| 15 Oct 2025 | 31.61 | 33.21 | 33.37 | 31.61 | 243869 | -5.02% |
| 14 Oct 2025 | 33.28 | 31.75 | 34.60 | 30.48 | 1323510 | 4.95% |
| 13 Oct 2025 | 31.71 | 34.00 | 34.30 | 31.30 | 1233350 | -6.60% |
| 10 Oct 2025 | 33.95 | 28.86 | 34.75 | 28.86 | 4812226 | 17.03% |
| 09 Oct 2025 | 29.01 | 30.08 | 30.70 | 28.31 | 627269 | -3.59% |
| 08 Oct 2025 | 30.09 | 30.49 | 33.50 | 29.20 | 2926876 | -0.95% |
| 07 Oct 2025 | 30.38 | 25.96 | 31.00 | 25.93 | 3438831 | 17.03% |
| 06 Oct 2025 | 25.96 | 24.00 | 26.85 | 23.81 | 544645 | 8.12% |
| 03 Oct 2025 | 24.01 | 24.14 | 24.50 | 23.80 | 132792 | -0.54% |
| 01 Oct 2025 | 24.14 | 23.80 | 24.54 | 23.80 | 144337 | 0.00% |
| 30 Sep 2025 | 24.14 | 24.25 | 24.69 | 23.69 | 152399 | 0.08% |
| 29 Sep 2025 | 24.12 | 24.25 | 24.60 | 24.05 | 76891 | -0.54% |
| 26 Sep 2025 | 24.25 | 25.36 | 25.50 | 24.00 | 157523 | -2.06% |
| 25 Sep 2025 | 24.76 | 26.00 | 26.00 | 24.42 | 236443 | -3.47% |
| 24 Sep 2025 | 25.65 | 25.40 | 26.44 | 25.26 | 243646 | -0.54% |
| 23 Sep 2025 | 25.79 | 25.34 | 26.00 | 25.22 | 133901 | 2.26% |
| 22 Sep 2025 | 25.22 | 25.10 | 25.75 | 25.10 | 173130 | -0.47% |
| 19 Sep 2025 | 25.34 | 26.49 | 26.80 | 25.00 | 286488 | -3.47% |
| 18 Sep 2025 | 26.25 | 26.82 | 28.10 | 26.03 | 296602 | -2.16% |
| 17 Sep 2025 | 26.83 | 27.19 | 27.50 | 26.61 | 337736 | -0.89% |
| 16 Sep 2025 | 27.07 | 26.69 | 27.55 | 25.75 | 337935 | 1.88% |
| 15 Sep 2025 | 26.57 | 27.08 | 27.51 | 26.49 | 240414 | -1.34% |
| 12 Sep 2025 | 26.93 | 27.29 | 28.40 | 26.52 | 524768 | -0.85% |
| 11 Sep 2025 | 27.16 | 26.25 | 28.20 | 25.96 | 649495 | 3.47% |
| 10 Sep 2025 | 26.25 | 26.39 | 28.39 | 25.25 | 1441165 | -4.34% |
| 09 Sep 2025 | 27.44 | 26.40 | 30.80 | 25.16 | 4651934 | 5.05% |
| 08 Sep 2025 | 26.12 | 21.90 | 26.12 | 21.90 | 1745884 | 19.98% |
| 05 Sep 2025 | 21.77 | 21.99 | 22.00 | 21.36 | 124097 | 0.32% |
| 04 Sep 2025 | 21.70 | 22.20 | 22.60 | 21.41 | 103742 | -1.14% |
| 03 Sep 2025 | 21.95 | 22.28 | 22.28 | 21.32 | 103396 | -1.48% |
| 02 Sep 2025 | 22.28 | 22.37 | 22.70 | 21.62 | 132195 | 1.36% |
| 01 Sep 2025 | 21.98 | 21.77 | 22.80 | 21.10 | 93906 | 3.58% |
| 29 Aug 2025 | 21.22 | 21.50 | 21.99 | 21.00 | 73557 | 1.68% |
| 28 Aug 2025 | 20.87 | 21.37 | 21.74 | 20.00 | 156356 | -2.25% |
| 26 Aug 2025 | 21.35 | 21.22 | 21.87 | 21.05 | 48619 | -1.16% |
| 25 Aug 2025 | 21.60 | 22.30 | 22.30 | 20.65 | 114935 | -2.61% |
| 22 Aug 2025 | 22.18 | 22.74 | 22.83 | 22.00 | 46037 | -1.99% |
| 21 Aug 2025 | 22.63 | 23.38 | 23.38 | 22.50 | 105238 | -0.31% |
| 20 Aug 2025 | 22.70 | 22.57 | 23.20 | 22.30 | 105773 | 1.89% |
| 19 Aug 2025 | 22.28 | 21.84 | 22.60 | 21.84 | 27611 | 1.36% |
| 18 Aug 2025 | 21.98 | 21.60 | 22.13 | 21.60 | 44212 | 2.52% |
| 14 Aug 2025 | 21.44 | 22.00 | 22.25 | 21.30 | 71755 | -2.55% |
| 13 Aug 2025 | 22.00 | 21.76 | 22.50 | 21.07 | 135909 | -0.23% |
| 12 Aug 2025 | 22.05 | 22.30 | 22.50 | 21.96 | 63022 | 0.32% |
| 11 Aug 2025 | 21.98 | 22.32 | 22.88 | 21.67 | 101032 | -3.98% |
| 08 Aug 2025 | 22.89 | 24.00 | 24.00 | 22.75 | 70895 | -2.97% |
| 07 Aug 2025 | 23.59 | 22.60 | 24.00 | 22.60 | 113246 | 3.65% |
| 06 Aug 2025 | 22.76 | 22.57 | 23.15 | 22.00 | 93626 | 1.61% |
| 05 Aug 2025 | 22.40 | 22.99 | 22.99 | 22.25 | 58308 | -1.84% |
| 04 Aug 2025 | 22.82 | 23.01 | 23.08 | 22.50 | 113675 | -1.34% |
| 01 Aug 2025 | 23.13 | 23.84 | 23.84 | 23.00 | 80973 | -2.16% |
| 31 Jul 2025 | 23.64 | 23.50 | 23.96 | 23.12 | 81375 | -0.55% |
| 30 Jul 2025 | 23.77 | 23.75 | 24.59 | 23.50 | 236212 | 1.15% |
| 29 Jul 2025 | 23.50 | 23.45 | 23.90 | 23.01 | 169395 | 1.12% |
| 28 Jul 2025 | 23.24 | 23.83 | 24.30 | 22.81 | 289733 | -1.23% |
| 25 Jul 2025 | 23.53 | 24.41 | 24.49 | 22.90 | 316958 | -3.25% |
| 24 Jul 2025 | 24.32 | 23.99 | 24.85 | 23.86 | 160551 | 2.14% |
| 23 Jul 2025 | 23.81 | 23.64 | 24.02 | 23.43 | 168207 | 0.59% |
| 22 Jul 2025 | 23.67 | 24.92 | 25.10 | 23.44 | 386939 | -5.32% |
| 21 Jul 2025 | 25.00 | 24.80 | 25.60 | 24.80 | 355464 | 0.81% |
| 18 Jul 2025 | 24.80 | 23.88 | 25.24 | 23.80 | 849706 | 4.64% |
| 17 Jul 2025 | 23.70 | 23.21 | 24.28 | 23.21 | 345268 | 2.46% |
| 16 Jul 2025 | 23.13 | 23.43 | 23.58 | 22.76 | 219846 | -1.28% |
| 15 Jul 2025 | 23.43 | 23.48 | 24.20 | 23.12 | 305332 | -0.97% |
| 14 Jul 2025 | 23.66 | 24.29 | 24.58 | 23.50 | 615453 | -2.23% |
| 11 Jul 2025 | 24.20 | 21.98 | 26.34 | 21.96 | 5789338 | 10.25% |
| 10 Jul 2025 | 21.95 | 22.06 | 22.30 | 21.48 | 145539 | -0.50% |
| 09 Jul 2025 | 22.06 | 21.93 | 22.53 | 21.75 | 119827 | 0.91% |
| 08 Jul 2025 | 21.86 | 22.00 | 22.92 | 21.48 | 139287 | -1.62% |
| 07 Jul 2025 | 22.22 | 22.99 | 23.16 | 22.01 | 214045 | -3.35% |
| 04 Jul 2025 | 22.99 | 23.13 | 23.43 | 22.65 | 234569 | -0.17% |
| 03 Jul 2025 | 23.03 | 23.98 | 23.99 | 22.62 | 326306 | -3.44% |
| 02 Jul 2025 | 23.85 | 25.10 | 25.10 | 23.35 | 412660 | -3.64% |
| 01 Jul 2025 | 24.75 | 22.28 | 25.19 | 21.92 | 1884139 | 12.96% |
| 30 Jun 2025 | 21.91 | 20.38 | 22.32 | 20.37 | 594286 | 8.63% |
| 27 Jun 2025 | 20.17 | 20.16 | 20.49 | 20.01 | 69598 | -0.05% |
| 26 Jun 2025 | 20.18 | 20.49 | 21.12 | 20.10 | 134908 | -1.51% |
| 25 Jun 2025 | 20.49 | 20.06 | 20.55 | 19.96 | 64242 | 3.12% |
| 24 Jun 2025 | 19.87 | 19.50 | 20.69 | 19.50 | 184614 | 0.71% |
| 23 Jun 2025 | 19.73 | 20.10 | 20.30 | 19.31 | 121276 | -1.79% |
| 20 Jun 2025 | 20.09 | 19.60 | 20.34 | 19.38 | 187138 | 2.81% |
| 19 Jun 2025 | 19.54 | 20.28 | 20.28 | 19.32 | 55337 | -2.59% |
| 18 Jun 2025 | 20.06 | 20.29 | 20.48 | 19.90 | 87242 | 0.20% |
| 17 Jun 2025 | 20.02 | 20.54 | 20.54 | 19.90 | 65119 | -2.20% |
| 16 Jun 2025 | 20.47 | 19.96 | 20.85 | 19.61 | 194799 | 3.28% |
| 13 Jun 2025 | 19.82 | 20.50 | 20.74 | 18.79 | 326740 | -4.25% |
| 12 Jun 2025 | 20.70 | 21.40 | 21.40 | 20.50 | 85310 | -1.05% |
| 11 Jun 2025 | 20.92 | 21.20 | 21.76 | 20.82 | 130124 | -0.33% |
| 10 Jun 2025 | 20.99 | 21.36 | 21.58 | 20.90 | 105227 | -1.27% |
| 09 Jun 2025 | 21.26 | 20.60 | 21.45 | 20.59 | 232358 | 5.04% |
| 06 Jun 2025 | 20.24 | 20.65 | 20.90 | 20.12 | 97937 | -1.08% |
| 05 Jun 2025 | 20.46 | 20.28 | 20.89 | 20.28 | 77812 | 0.99% |
| 04 Jun 2025 | 20.26 | 20.70 | 20.70 | 20.15 | 54389 | -1.46% |
| 03 Jun 2025 | 20.56 | 21.04 | 21.08 | 20.40 | 102013 | -2.93% |
| 02 Jun 2025 | 21.18 | 21.04 | 21.50 | 20.28 | 230168 | 1.53% |
| 30 May 2025 | 20.86 | 19.79 | 21.29 | 19.50 | 252199 | 5.73% |
| 29 May 2025 | 19.73 | 20.05 | 20.07 | 19.62 | 83423 | -0.70% |
| 28 May 2025 | 19.87 | 19.65 | 20.07 | 19.65 | 94113 | 0.76% |
| 27 May 2025 | 19.72 | 20.10 | 20.44 | 19.50 | 118420 | -0.75% |
| 26 May 2025 | 19.87 | 19.20 | 21.00 | 19.20 | 334599 | 4.91% |
| 23 May 2025 | 18.94 | 18.90 | 19.05 | 18.77 | 43730 | 0.96% |
| 22 May 2025 | 18.76 | 18.75 | 19.00 | 18.60 | 36458 | 0.27% |
| 21 May 2025 | 18.71 | 18.69 | 18.99 | 18.41 | 59606 | 0.92% |
| 20 May 2025 | 18.54 | 19.16 | 19.68 | 18.26 | 195948 | -3.24% |
| 19 May 2025 | 19.16 | 18.87 | 19.40 | 18.80 | 126981 | 1.48% |
| 16 May 2025 | 18.88 | 18.42 | 19.00 | 18.42 | 133103 | 2.50% |
| 15 May 2025 | 18.42 | 18.20 | 18.61 | 18.00 | 132292 | 2.68% |
| 14 May 2025 | 17.94 | 18.30 | 18.30 | 17.36 | 139291 | -0.22% |
| 13 May 2025 | 17.98 | 17.92 | 18.37 | 17.64 | 140520 | 0.33% |
| 12 May 2025 | 17.92 | 17.50 | 18.00 | 17.45 | 131383 | 5.29% |
| 09 May 2025 | 17.02 | 16.80 | 17.40 | 16.75 | 87742 | -3.30% |
| 08 May 2025 | 17.60 | 16.88 | 18.23 | 16.88 | 93101 | 2.27% |
| 07 May 2025 | 17.21 | 17.55 | 17.82 | 17.15 | 71216 | -2.33% |
| 06 May 2025 | 17.62 | 18.19 | 18.42 | 17.49 | 97966 | -3.13% |
| 05 May 2025 | 18.19 | 18.50 | 18.50 | 17.95 | 79360 | 0.00% |
| 02 May 2025 | 18.19 | 18.01 | 18.50 | 17.90 | 84169 | 0.39% |
| 30 Apr 2025 | 18.12 | 18.39 | 18.60 | 17.86 | 93414 | 0.11% |
| 29 Apr 2025 | 18.10 | 18.50 | 18.95 | 17.90 | 126232 | -0.93% |
| 28 Apr 2025 | 18.27 | 19.20 | 19.20 | 18.25 | 69198 | 1.11% |
| 25 Apr 2025 | 18.07 | 19.00 | 19.00 | 17.60 | 92202 | -3.58% |
| 24 Apr 2025 | 18.74 | 18.88 | 19.20 | 18.73 | 60976 | 0.05% |
| 23 Apr 2025 | 18.73 | 19.20 | 19.50 | 18.60 | 105661 | -0.85% |
| 22 Apr 2025 | 18.89 | 18.00 | 19.50 | 18.00 | 231397 | 4.94% |
| 21 Apr 2025 | 18.00 | 19.00 | 19.40 | 17.66 | 334111 | -5.36% |
| 17 Apr 2025 | 19.02 | 19.10 | 19.25 | 18.73 | 59206 | 0.37% |
| 16 Apr 2025 | 18.95 | 18.88 | 19.10 | 18.85 | 48610 | 0.74% |
| 15 Apr 2025 | 18.81 | 18.60 | 19.20 | 18.60 | 72551 | 1.18% |
| 11 Apr 2025 | 18.59 | 18.94 | 18.99 | 18.47 | 68224 | 1.31% |
| 09 Apr 2025 | 18.35 | 18.30 | 18.40 | 17.70 | 48368 | 1.38% |
| 08 Apr 2025 | 18.10 | 18.90 | 18.90 | 17.87 | 61716 | 0.56% |
| 07 Apr 2025 | 18.00 | 16.50 | 18.90 | 16.26 | 239400 | -3.12% |
| 04 Apr 2025 | 18.58 | 18.85 | 19.15 | 18.00 | 170480 | -1.17% |
| 03 Apr 2025 | 18.80 | 17.70 | 19.10 | 17.50 | 102165 | 6.46% |
| 02 Apr 2025 | 17.66 | 17.88 | 17.90 | 17.16 | 140328 | 0.80% |
| 01 Apr 2025 | 17.52 | 17.30 | 17.73 | 17.11 | 113228 | 3.24% |
| 28 Mar 2025 | 16.97 | 17.20 | 17.48 | 16.85 | 160400 | 0.30% |
| 27 Mar 2025 | 16.92 | 17.80 | 17.80 | 16.68 | 376357 | -1.51% |
| 26 Mar 2025 | 17.18 | 18.27 | 18.89 | 16.74 | 344940 | -5.97% |
| 25 Mar 2025 | 18.27 | 19.31 | 19.59 | 17.89 | 176459 | -4.79% |
| 24 Mar 2025 | 19.19 | 19.80 | 20.20 | 19.00 | 281006 | -0.36% |
| 21 Mar 2025 | 19.26 | 19.25 | 19.87 | 18.95 | 139845 | 1.96% |
| 20 Mar 2025 | 18.89 | 19.22 | 19.59 | 18.70 | 118408 | -1.41% |
| 19 Mar 2025 | 19.16 | 19.40 | 19.44 | 18.93 | 140608 | 1.22% |
| 18 Mar 2025 | 18.93 | 19.49 | 19.58 | 18.68 | 142414 | 0.91% |
| 17 Mar 2025 | 18.76 | 20.57 | 20.57 | 18.50 | 160238 | -6.57% |
| 13 Mar 2025 | 20.08 | 20.70 | 20.70 | 20.00 | 55224 | 0.75% |
| 12 Mar 2025 | 19.93 | 20.11 | 20.90 | 19.61 | 102247 | -0.35% |
| 11 Mar 2025 | 20.00 | 20.49 | 23.60 | 19.56 | 276066 | -4.67% |
| 10 Mar 2025 | 20.98 | 22.10 | 22.19 | 20.26 | 116623 | -1.13% |
| 07 Mar 2025 | 21.22 | 20.88 | 22.27 | 20.79 | 284121 | 4.69% |
| 06 Mar 2025 | 20.27 | 18.97 | 21.38 | 18.90 | 93901 | 10.04% |
| 05 Mar 2025 | 18.42 | 17.47 | 18.66 | 17.37 | 101584 | 7.47% |
| 04 Mar 2025 | 17.14 | 16.42 | 17.50 | 15.81 | 154504 | 3.94% |
| 03 Mar 2025 | 16.49 | 17.93 | 18.95 | 15.67 | 315008 | -7.98% |
| 28 Feb 2025 | 17.92 | 18.98 | 18.98 | 17.55 | 139480 | -6.91% |
| 27 Feb 2025 | 19.25 | 20.08 | 20.15 | 19.03 | 60100 | -3.61% |
| 25 Feb 2025 | 19.97 | 20.51 | 21.03 | 19.52 | 41932 | -2.63% |
| 24 Feb 2025 | 20.51 | 21.02 | 21.77 | 20.00 | 84626 | -6.13% |
| 21 Feb 2025 | 21.85 | 20.32 | 22.36 | 20.32 | 167917 | 7.53% |
| 20 Feb 2025 | 20.32 | 18.95 | 20.39 | 18.95 | 40583 | 7.23% |
| 19 Feb 2025 | 18.95 | 19.50 | 19.50 | 18.00 | 113568 | 0.26% |
| 18 Feb 2025 | 18.90 | 20.15 | 20.37 | 18.61 | 103461 | -5.36% |
| 17 Feb 2025 | 19.97 | 20.60 | 20.60 | 19.70 | 105037 | -3.29% |
| 14 Feb 2025 | 20.65 | 22.22 | 22.22 | 20.50 | 94772 | -4.04% |
| 13 Feb 2025 | 21.52 | 21.81 | 22.06 | 21.50 | 39009 | 1.18% |
| 12 Feb 2025 | 21.27 | 22.42 | 22.43 | 20.41 | 129029 | -1.62% |
| 11 Feb 2025 | 21.62 | 22.28 | 22.74 | 20.28 | 123225 | -3.44% |
| 10 Feb 2025 | 22.39 | 23.05 | 23.07 | 22.12 | 50869 | -2.18% |
| 07 Feb 2025 | 22.89 | 22.85 | 23.69 | 22.50 | 82881 | 0.22% |
| 06 Feb 2025 | 22.84 | 22.60 | 23.30 | 22.60 | 94672 | 2.28% |
| 05 Feb 2025 | 22.33 | 22.42 | 23.00 | 22.02 | 35665 | -0.40% |
| 04 Feb 2025 | 22.42 | 22.60 | 22.80 | 22.00 | 57534 | 1.26% |
| 03 Feb 2025 | 22.14 | 21.85 | 22.40 | 21.73 | 64357 | -0.90% |
| 01 Feb 2025 | 22.34 | 21.31 | 22.80 | 21.19 | 56705 | 5.03% |
| 31 Jan 2025 | 21.27 | 21.10 | 21.97 | 21.10 | 63870 | -0.75% |
| 30 Jan 2025 | 21.43 | 21.82 | 22.01 | 21.20 | 61773 | 1.32% |
| 29 Jan 2025 | 21.15 | 19.35 | 21.30 | 19.35 | 116116 | 7.52% |
| 28 Jan 2025 | 19.67 | 20.29 | 20.29 | 18.86 | 136457 | -2.33% |
| 27 Jan 2025 | 20.14 | 21.42 | 22.31 | 19.63 | 185091 | -7.70% |
| 24 Jan 2025 | 21.82 | 22.44 | 22.54 | 21.70 | 52873 | -1.27% |
| 23 Jan 2025 | 22.10 | 22.02 | 22.29 | 20.79 | 59423 | 0.96% |
| 22 Jan 2025 | 21.89 | 22.30 | 22.35 | 21.55 | 53977 | 0.23% |
| 21 Jan 2025 | 21.84 | 22.50 | 22.50 | 21.75 | 48484 | -1.40% |
| 20 Jan 2025 | 22.15 | 22.62 | 23.19 | 21.74 | 98296 | -3.82% |
| 17 Jan 2025 | 23.03 | 22.86 | 23.29 | 22.86 | 47476 | -0.78% |
| 16 Jan 2025 | 23.21 | 22.99 | 23.30 | 22.53 | 66626 | 4.46% |
| 15 Jan 2025 | 22.22 | 22.80 | 22.80 | 21.93 | 37357 | 2.25% |
| 14 Jan 2025 | 21.73 | 21.16 | 21.99 | 20.70 | 77749 | 3.13% |
| 13 Jan 2025 | 21.07 | 22.06 | 23.17 | 20.71 | 122297 | -7.95% |
| 10 Jan 2025 | 22.89 | 22.75 | 23.49 | 21.98 | 165522 | 0.75% |
| 09 Jan 2025 | 22.72 | 22.95 | 23.29 | 22.10 | 92629 | -1.60% |
| 08 Jan 2025 | 23.09 | 23.02 | 23.50 | 22.61 | 102098 | 0.26% |
| 07 Jan 2025 | 23.03 | 23.00 | 23.44 | 22.81 | 77007 | 0.35% |
| 06 Jan 2025 | 22.95 | 23.69 | 23.97 | 22.85 | 144288 | -2.42% |
| 03 Jan 2025 | 23.52 | 24.34 | 24.56 | 23.01 | 141320 | -3.09% |
| 02 Jan 2025 | 24.27 | 24.75 | 24.75 | 24.24 | 65304 | -0.94% |
| 01 Jan 2025 | 24.50 | 24.58 | 25.01 | 24.30 | 69934 | 0.74% |
| 31 Dec 2024 | 24.32 | 24.20 | 24.54 | 23.93 | 72966 | 0.21% |
| 30 Dec 2024 | 24.27 | 24.80 | 25.00 | 24.10 | 65864 | -2.22% |
| 27 Dec 2024 | 24.82 | 25.48 | 25.55 | 24.57 | 62378 | -1.66% |
| 26 Dec 2024 | 25.24 | 26.85 | 26.85 | 25.11 | 86302 | -3.37% |
| 24 Dec 2024 | 26.12 | 25.98 | 27.00 | 25.10 | 93906 | 1.59% |
| 23 Dec 2024 | 25.71 | 25.50 | 26.20 | 25.01 | 103743 | -0.50% |
| 20 Dec 2024 | 25.84 | 26.13 | 26.80 | 25.56 | 194326 | -1.15% |
| 19 Dec 2024 | 26.14 | 25.42 | 26.48 | 25.27 | 139570 | 0.31% |
| 18 Dec 2024 | 26.06 | 26.46 | 27.01 | 25.61 | 193633 | -1.51% |
| 17 Dec 2024 | 26.46 | 27.12 | 27.12 | 25.80 | 215478 | 0.80% |
| 16 Dec 2024 | 26.25 | 26.20 | 26.80 | 25.60 | 354316 | 2.26% |
| 13 Dec 2024 | 25.67 | 24.10 | 26.00 | 24.10 | 241017 | 5.55% |
| 12 Dec 2024 | 24.32 | 25.10 | 25.13 | 24.12 | 66182 | -1.74% |
| 11 Dec 2024 | 24.75 | 24.73 | 25.19 | 24.20 | 72729 | 1.60% |
| 10 Dec 2024 | 24.36 | 24.88 | 25.15 | 24.13 | 108547 | -0.77% |
| 09 Dec 2024 | 24.55 | 24.22 | 25.55 | 24.22 | 118086 | -0.49% |
| 06 Dec 2024 | 24.67 | 25.88 | 25.88 | 23.66 | 158306 | -2.61% |
| 05 Dec 2024 | 25.33 | 25.58 | 25.58 | 25.02 | 65846 | 0.88% |
| 04 Dec 2024 | 25.11 | 25.35 | 26.20 | 24.80 | 175763 | -0.95% |
| 03 Dec 2024 | 25.35 | 26.05 | 26.65 | 24.51 | 500955 | -2.50% |
| 02 Dec 2024 | 26.00 | 24.26 | 26.00 | 24.25 | 163074 | 9.98% |
| 29 Nov 2024 | 23.64 | 23.09 | 24.10 | 23.09 | 105162 | 2.16% |
| 28 Nov 2024 | 23.14 | 23.05 | 23.92 | 22.05 | 68944 | 0.39% |
| 27 Nov 2024 | 23.05 | 22.54 | 23.25 | 21.60 | 81888 | 3.36% |
| 26 Nov 2024 | 22.30 | 22.05 | 22.87 | 21.76 | 31409 | -0.89% |
| 25 Nov 2024 | 22.50 | 22.50 | 22.52 | 21.81 | 94027 | 4.90% |
| 22 Nov 2024 | 21.45 | 21.11 | 21.97 | 21.00 | 75834 | 1.85% |
| 21 Nov 2024 | 21.06 | 21.00 | 21.85 | 20.90 | 39224 | -0.33% |
| 19 Nov 2024 | 21.13 | 20.47 | 21.35 | 20.00 | 62975 | 3.88% |
| 18 Nov 2024 | 20.34 | 20.75 | 20.75 | 19.75 | 58301 | -2.02% |
| 14 Nov 2024 | 20.76 | 21.88 | 22.50 | 20.62 | 153430 | -4.38% |
| 13 Nov 2024 | 21.71 | 21.57 | 23.00 | 21.39 | 112454 | -3.60% |
| 12 Nov 2024 | 22.52 | 22.70 | 23.25 | 22.41 | 67191 | -2.21% |
| 11 Nov 2024 | 23.03 | 23.69 | 23.69 | 22.56 | 46898 | -2.25% |
| 08 Nov 2024 | 23.56 | 23.60 | 24.17 | 23.00 | 48403 | -2.08% |
| 07 Nov 2024 | 24.06 | 24.55 | 24.55 | 23.70 | 26808 | -0.29% |
| 06 Nov 2024 | 24.13 | 23.95 | 24.65 | 23.11 | 50871 | 2.77% |
| 05 Nov 2024 | 23.48 | 23.25 | 23.75 | 22.38 | 41591 | 0.17% |
| 04 Nov 2024 | 23.44 | 23.85 | 24.50 | 23.21 | 46475 | -3.14% |
| 01 Nov 2024 | 24.20 | 24.18 | 24.65 | 23.59 | 25502 | 2.59% |
| 31 Oct 2024 | 23.59 | 24.44 | 24.44 | 23.25 | 42551 | -1.59% |
| 30 Oct 2024 | 23.97 | 23.89 | 24.23 | 23.15 | 51034 | 3.81% |
| 29 Oct 2024 | 23.09 | 22.93 | 23.30 | 22.24 | 49521 | 1.23% |
| 28 Oct 2024 | 22.81 | 21.96 | 23.00 | 21.15 | 53287 | 3.87% |
| 25 Oct 2024 | 21.96 | 23.09 | 23.09 | 21.70 | 50404 | -3.35% |
| 24 Oct 2024 | 22.72 | 23.50 | 23.80 | 22.01 | 53761 | -0.87% |
| 23 Oct 2024 | 22.92 | 23.01 | 23.98 | 22.51 | 64394 | -2.55% |
| 22 Oct 2024 | 23.52 | 25.19 | 25.19 | 23.52 | 124875 | -5.01% |
| 21 Oct 2024 | 24.76 | 24.76 | 24.76 | 24.10 | 103927 | 4.96% |
| 18 Oct 2024 | 23.59 | 23.00 | 24.15 | 22.50 | 58759 | 0.64% |
| 17 Oct 2024 | 23.44 | 24.25 | 24.60 | 23.10 | 58821 | -2.78% |
| 16 Oct 2024 | 24.11 | 24.20 | 24.20 | 23.70 | 46670 | 0.67% |
| 15 Oct 2024 | 23.95 | 24.19 | 24.30 | 23.65 | 50909 | -0.66% |
| 14 Oct 2024 | 24.11 | 24.39 | 24.39 | 23.89 | 55879 | 0.92% |
| 11 Oct 2024 | 23.89 | 23.56 | 24.45 | 23.41 | 63514 | 0.84% |
| 10 Oct 2024 | 23.69 | 24.49 | 24.49 | 23.51 | 79103 | -3.35% |
| 09 Oct 2024 | 24.51 | 24.40 | 24.65 | 23.50 | 119948 | 2.94% |
| 08 Oct 2024 | 23.81 | 24.09 | 24.09 | 22.60 | 133692 | 0.46% |
| 07 Oct 2024 | 23.70 | 23.99 | 24.30 | 23.15 | 253515 | 2.38% |
| 04 Oct 2024 | 23.15 | 23.46 | 23.80 | 23.05 | 71886 | -1.32% |
| 03 Oct 2024 | 23.46 | 23.41 | 24.15 | 22.99 | 201784 | -3.10% |
| 01 Oct 2024 | 24.21 | 24.69 | 24.69 | 23.86 | 52778 | 0.37% |
| 30 Sep 2024 | 24.12 | 24.94 | 24.94 | 23.50 | 76881 | -0.17% |
| 27 Sep 2024 | 24.16 | 24.59 | 24.59 | 24.10 | 55596 | -0.78% |
| 26 Sep 2024 | 24.35 | 24.84 | 24.84 | 24.10 | 81672 | -2.17% |
| 25 Sep 2024 | 24.89 | 24.20 | 25.45 | 24.03 | 104715 | 2.68% |
| 24 Sep 2024 | 24.24 | 24.40 | 24.50 | 24.00 | 70201 | 0.83% |
| 23 Sep 2024 | 24.04 | 24.35 | 25.00 | 23.76 | 130535 | -1.92% |
| 20 Sep 2024 | 24.51 | 25.00 | 25.00 | 24.05 | 64103 | -0.45% |
| 19 Sep 2024 | 24.62 | 25.50 | 25.82 | 24.25 | 106712 | -2.99% |
| 18 Sep 2024 | 25.38 | 26.18 | 26.18 | 25.21 | 68387 | -1.78% |
| 17 Sep 2024 | 25.84 | 26.11 | 26.50 | 25.50 | 71002 | -1.03% |
| 16 Sep 2024 | 26.11 | 26.49 | 26.65 | 25.60 | 92458 | 0.27% |
| 13 Sep 2024 | 26.04 | 26.27 | 26.50 | 25.11 | 97254 | -0.88% |
| 12 Sep 2024 | 26.27 | 26.35 | 26.50 | 25.75 | 70232 | -0.30% |
| 11 Sep 2024 | 26.35 | 26.99 | 26.99 | 25.75 | 99595 | -1.09% |
| 10 Sep 2024 | 26.64 | 26.91 | 27.10 | 25.61 | 174665 | 0.87% |
| 09 Sep 2024 | 26.41 | 26.00 | 26.50 | 25.02 | 124541 | 1.93% |
| 06 Sep 2024 | 25.91 | 25.06 | 26.48 | 25.06 | 70018 | -0.23% |
| 05 Sep 2024 | 25.97 | 26.39 | 26.39 | 25.20 | 97000 | 1.33% |
| 04 Sep 2024 | 25.63 | 25.39 | 25.82 | 25.01 | 140521 | -1.16% |
| 03 Sep 2024 | 25.93 | 26.05 | 26.75 | 25.50 | 77179 | -0.46% |
| 02 Sep 2024 | 26.05 | 26.50 | 26.99 | 25.80 | 96820 | -2.58% |
| 30 Aug 2024 | 26.74 | 26.69 | 27.48 | 26.00 | 102591 | -0.07% |
| 29 Aug 2024 | 26.76 | 28.20 | 28.20 | 26.51 | 112113 | -3.50% |
| 28 Aug 2024 | 27.73 | 28.18 | 28.18 | 27.30 | 127356 | -1.77% |
| 27 Aug 2024 | 28.23 | 28.43 | 29.00 | 26.48 | 158407 | 1.26% |
| 26 Aug 2024 | 27.88 | 29.47 | 29.80 | 27.20 | 350422 | -5.40% |
| 23 Aug 2024 | 29.47 | 30.09 | 30.69 | 29.30 | 645748 | -1.60% |
| 22 Aug 2024 | 29.95 | 27.91 | 30.06 | 27.31 | 2103141 | 9.59% |
| 21 Aug 2024 | 27.33 | 27.37 | 28.00 | 27.09 | 281928 | -0.18% |
| 20 Aug 2024 | 27.38 | 27.98 | 28.71 | 27.00 | 806087 | -0.58% |
| 19 Aug 2024 | 27.54 | 25.24 | 27.54 | 25.20 | 592385 | 9.98% |
| 16 Aug 2024 | 25.04 | 25.89 | 26.49 | 24.22 | 294155 | -1.53% |
| 14 Aug 2024 | 25.43 | 26.35 | 26.35 | 25.07 | 183452 | -2.15% |
| 13 Aug 2024 | 25.99 | 28.00 | 28.00 | 25.80 | 236093 | -3.74% |
| 12 Aug 2024 | 27.00 | 26.95 | 27.25 | 26.12 | 522013 | 4.53% |
| 09 Aug 2024 | 25.83 | 26.04 | 27.00 | 25.43 | 219228 | -0.69% |
| 08 Aug 2024 | 26.01 | 26.90 | 27.40 | 25.75 | 265206 | -0.15% |
| 07 Aug 2024 | 26.05 | 25.45 | 26.20 | 24.15 | 391780 | 6.15% |
| 06 Aug 2024 | 24.54 | 25.15 | 26.34 | 24.41 | 356013 | -4.51% |
| 05 Aug 2024 | 25.70 | 26.51 | 26.55 | 25.70 | 452265 | -5.03% |
| 02 Aug 2024 | 27.06 | 26.20 | 27.34 | 26.10 | 386486 | -0.22% |
| 01 Aug 2024 | 27.12 | 27.89 | 27.89 | 27.07 | 438195 | -3.52% |
| 31 Jul 2024 | 28.11 | 27.30 | 28.11 | 26.61 | 903475 | 4.97% |
| 30 Jul 2024 | 26.78 | 26.00 | 27.10 | 26.00 | 486903 | -0.85% |
| 29 Jul 2024 | 27.01 | 29.59 | 29.59 | 27.01 | 1287608 | -5.03% |
| 26 Jul 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 130904 | 4.98% |
| 25 Jul 2024 | 27.09 | 27.00 | 27.09 | 26.51 | 198728 | 5.00% |
| 24 Jul 2024 | 25.80 | 24.01 | 25.80 | 24.00 | 95005 | 4.96% |
| 23 Jul 2024 | 24.58 | 25.00 | 25.86 | 24.56 | 866822 | -4.95% |
| 22 Jul 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 93437 | -5.03% |
| 19 Jul 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 125968 | -5.02% |
| 18 Jul 2024 | 28.67 | 30.18 | 30.18 | 28.67 | 798385 | -5.00% |
| 16 Jul 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 224353 | 4.97% |
| 15 Jul 2024 | 28.75 | 28.74 | 28.75 | 28.63 | 408460 | 4.97% |
| 12 Jul 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 226489 | 4.98% |
| 11 Jul 2024 | 26.09 | 25.60 | 26.09 | 25.55 | 516304 | 4.99% |
| 10 Jul 2024 | 24.85 | 23.82 | 24.85 | 23.81 | 581938 | 4.99% |
| 09 Jul 2024 | 23.67 | 24.52 | 25.00 | 23.38 | 563411 | -3.43% |
| 08 Jul 2024 | 24.51 | 26.50 | 26.70 | 24.51 | 1329075 | -5.04% |
| 05 Jul 2024 | 25.81 | 24.80 | 25.81 | 24.50 | 1734930 | 9.97% |
| 04 Jul 2024 | 23.47 | 22.94 | 23.60 | 22.48 | 879753 | 5.91% |
| 03 Jul 2024 | 22.16 | 20.80 | 22.40 | 20.79 | 669181 | 6.59% |
| 02 Jul 2024 | 20.79 | 20.79 | 20.89 | 20.50 | 144501 | 0.00% |
| 01 Jul 2024 | 20.79 | 20.38 | 21.56 | 20.01 | 182818 | 2.31% |
| 28 Jun 2024 | 20.32 | 20.39 | 20.99 | 20.08 | 147172 | 0.35% |
| 27 Jun 2024 | 20.25 | 21.50 | 21.50 | 20.00 | 238035 | -4.39% |
| 26 Jun 2024 | 21.18 | 21.59 | 21.59 | 21.13 | 113742 | -1.90% |
| 25 Jun 2024 | 21.59 | 22.69 | 22.69 | 21.50 | 298372 | -2.13% |
| 24 Jun 2024 | 22.06 | 22.20 | 22.25 | 21.50 | 232455 | 0.68% |
| 21 Jun 2024 | 21.91 | 22.50 | 22.50 | 21.70 | 196413 | -1.53% |
| 20 Jun 2024 | 22.25 | 21.08 | 22.80 | 21.08 | 399462 | 5.55% |
| 19 Jun 2024 | 21.08 | 21.26 | 21.47 | 20.67 | 155477 | -0.85% |
| 18 Jun 2024 | 21.26 | 21.98 | 22.00 | 21.09 | 267639 | -2.16% |
| 14 Jun 2024 | 21.73 | 22.50 | 22.50 | 21.60 | 289757 | -2.99% |
| 13 Jun 2024 | 22.40 | 23.20 | 23.70 | 21.80 | 958756 | 3.32% |
| 12 Jun 2024 | 21.68 | 20.00 | 21.68 | 19.79 | 452692 | 9.99% |
| 11 Jun 2024 | 19.71 | 20.20 | 20.41 | 19.55 | 164077 | -1.70% |
| 10 Jun 2024 | 20.05 | 19.80 | 20.95 | 19.50 | 404203 | 1.78% |
| 07 Jun 2024 | 19.70 | 18.75 | 19.85 | 18.45 | 252399 | 9.14% |
| 06 Jun 2024 | 18.05 | 17.20 | 18.05 | 17.20 | 62061 | 4.94% |
| 05 Jun 2024 | 17.20 | 17.90 | 17.90 | 16.95 | 128229 | -3.37% |
| 04 Jun 2024 | 17.80 | 19.00 | 19.00 | 17.70 | 138502 | -4.30% |
| 03 Jun 2024 | 18.60 | 19.35 | 19.40 | 18.10 | 199156 | 0.54% |
| 31 May 2024 | 18.50 | 19.00 | 19.35 | 18.00 | 143229 | -1.60% |
| 30 May 2024 | 18.80 | 19.50 | 19.50 | 18.60 | 134988 | -2.59% |
| 29 May 2024 | 19.30 | 19.45 | 19.45 | 19.00 | 79765 | 0.78% |
| 28 May 2024 | 19.15 | 19.75 | 19.95 | 18.95 | 134944 | -1.79% |
| 27 May 2024 | 19.50 | 19.10 | 20.10 | 19.10 | 186164 | 0.26% |
| 24 May 2024 | 19.45 | 18.70 | 19.60 | 18.70 | 152858 | 4.01% |
| 23 May 2024 | 18.70 | 18.55 | 19.25 | 18.20 | 113847 | -1.06% |
| 22 May 2024 | 18.90 | 18.95 | 19.25 | 18.25 | 84908 | -0.53% |
| 21 May 2024 | 19.00 | 19.40 | 19.85 | 18.80 | 88285 | -2.06% |
| 18 May 2024 | 19.40 | 18.50 | 19.40 | 18.05 | 41436 | 4.86% |
| 17 May 2024 | 18.50 | 18.65 | 18.85 | 18.20 | 83014 | -0.80% |
| 16 May 2024 | 18.65 | 19.00 | 19.00 | 18.20 | 68018 | -1.84% |
| 15 May 2024 | 19.00 | 19.30 | 19.90 | 18.60 | 72096 | -1.55% |
| 14 May 2024 | 19.30 | 18.50 | 19.40 | 18.20 | 130438 | 4.32% |
| 13 May 2024 | 18.50 | 18.50 | 18.70 | 17.00 | 106624 | 3.64% |
| 10 May 2024 | 17.85 | 18.00 | 18.00 | 17.85 | 16071 | -0.83% |
| 09 May 2024 | 18.00 | 18.25 | 18.25 | 18.00 | 17883 | -1.64% |
| 08 May 2024 | 18.30 | 18.40 | 18.40 | 18.30 | 16870 | -0.54% |
| 07 May 2024 | 18.40 | 18.75 | 18.75 | 18.40 | 37402 | -1.87% |
| 06 May 2024 | 18.75 | 18.80 | 18.80 | 18.75 | 30589 | -0.27% |
| 03 May 2024 | 18.80 | 19.00 | 19.00 | 18.80 | 20821 | -1.31% |
| 02 May 2024 | 19.05 | 19.00 | 19.05 | 19.00 | 68742 | -1.04% |
| 30 Apr 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 29479 | 1.85% |
| 29 Apr 2024 | 18.90 | 18.85 | 18.90 | 18.85 | 29597 | 0.27% |
| 26 Apr 2024 | 18.85 | 18.95 | 18.95 | 18.85 | 44558 | -0.79% |
| 25 Apr 2024 | 19.00 | 19.15 | 19.15 | 19.00 | 58863 | -1.04% |
| 24 Apr 2024 | 19.20 | 19.50 | 19.50 | 19.20 | 56904 | -1.54% |
| 23 Apr 2024 | 19.50 | 19.40 | 19.50 | 19.40 | 45563 | 0.52% |
| 22 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.35 | 26389 | 0.00% |
| 19 Apr 2024 | 19.40 | 19.45 | 19.45 | 19.40 | 63990 | -2.02% |
| 18 Apr 2024 | 19.80 | 20.00 | 20.00 | 19.80 | 51377 | -1.98% |
| 16 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 30400 | -1.94% |
| 15 Apr 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 21255 | -1.90% |
| 12 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 26014 | -1.87% |
| 10 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 37951 | -1.83% |
| 09 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 27326 | -2.02% |
| 08 Apr 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 17199 | -1.98% |
| 05 Apr 2024 | 22.70 | 22.95 | 23.80 | 21.70 | 177775 | -0.66% |
| 04 Apr 2024 | 22.85 | 22.50 | 22.85 | 22.00 | 149300 | 4.82% |
| 03 Apr 2024 | 21.80 | 21.70 | 21.80 | 21.05 | 136611 | 4.81% |
| 02 Apr 2024 | 20.80 | 20.60 | 20.80 | 19.85 | 56049 | 4.79% |
| 01 Apr 2024 | 19.85 | 19.75 | 19.85 | 19.10 | 79556 | 4.75% |
| 28 Mar 2024 | 18.95 | 19.00 | 19.65 | 18.70 | 153640 | 0.00% |
| 27 Mar 2024 | 18.95 | 19.80 | 20.35 | 18.90 | 144302 | -4.77% |
| 26 Mar 2024 | 19.90 | 20.90 | 21.00 | 19.65 | 117153 | -2.69% |
| 22 Mar 2024 | 20.45 | 19.75 | 20.70 | 19.75 | 109017 | 3.54% |
| 21 Mar 2024 | 19.75 | 19.00 | 19.75 | 19.00 | 91665 | 4.77% |
| 20 Mar 2024 | 18.85 | 18.75 | 19.20 | 18.45 | 72701 | 2.45% |
| 19 Mar 2024 | 18.40 | 19.20 | 19.20 | 18.25 | 159999 | -4.17% |
| 18 Mar 2024 | 19.20 | 19.65 | 19.65 | 18.80 | 73302 | -2.29% |
| 15 Mar 2024 | 19.65 | 19.80 | 20.00 | 19.10 | 63642 | -0.25% |
| 14 Mar 2024 | 19.70 | 18.25 | 20.15 | 18.25 | 234440 | 2.60% |
| 13 Mar 2024 | 19.20 | 20.60 | 20.60 | 19.20 | 102687 | -4.95% |
| 12 Mar 2024 | 20.20 | 21.65 | 21.65 | 20.15 | 121086 | -4.72% |
| 11 Mar 2024 | 21.20 | 21.90 | 22.20 | 20.95 | 125007 | -1.17% |
| 07 Mar 2024 | 21.45 | 21.00 | 21.90 | 20.35 | 102022 | 2.14% |
| 06 Mar 2024 | 21.00 | 21.75 | 22.35 | 20.70 | 152891 | -3.45% |
| 05 Mar 2024 | 21.75 | 22.30 | 22.50 | 21.55 | 85148 | -2.47% |
| 04 Mar 2024 | 22.30 | 23.45 | 23.45 | 22.00 | 120637 | -3.25% |
| 02 Mar 2024 | 23.05 | 23.65 | 23.70 | 22.05 | 42585 | -0.22% |
| 01 Mar 2024 | 23.10 | 22.75 | 23.55 | 22.75 | 123884 | 1.99% |
| 29 Feb 2024 | 22.65 | 22.10 | 22.85 | 21.10 | 142309 | 3.90% |
| 28 Feb 2024 | 21.80 | 22.70 | 22.95 | 21.70 | 186948 | -4.39% |
| 27 Feb 2024 | 22.80 | 23.55 | 23.95 | 22.40 | 209408 | -3.18% |
| 26 Feb 2024 | 23.55 | 24.70 | 24.70 | 23.10 | 119157 | -1.88% |
| 23 Feb 2024 | 24.00 | 23.60 | 24.25 | 23.60 | 97147 | 1.69% |
| 22 Feb 2024 | 23.60 | 23.85 | 23.85 | 23.10 | 116669 | -1.46% |
| 21 Feb 2024 | 23.95 | 24.00 | 24.50 | 23.25 | 194582 | -1.03% |
| 20 Feb 2024 | 24.20 | 25.60 | 25.60 | 24.10 | 169321 | -3.97% |
| 19 Feb 2024 | 25.20 | 25.20 | 25.90 | 24.05 | 187096 | 0.00% |
| 16 Feb 2024 | 25.20 | 26.95 | 26.95 | 25.00 | 221496 | -4.18% |
| 15 Feb 2024 | 26.30 | 26.25 | 26.35 | 25.10 | 309339 | 4.78% |
| 14 Feb 2024 | 25.10 | 23.65 | 25.10 | 23.05 | 173937 | 4.80% |
| 13 Feb 2024 | 23.95 | 22.15 | 23.95 | 21.70 | 406768 | 4.81% |
| 12 Feb 2024 | 22.85 | 23.15 | 23.60 | 22.85 | 279593 | -4.99% |
| 09 Feb 2024 | 24.05 | 24.95 | 25.50 | 23.70 | 400690 | -3.61% |
| 08 Feb 2024 | 24.95 | 26.75 | 26.75 | 24.95 | 415855 | -4.95% |
| 07 Feb 2024 | 26.25 | 24.05 | 26.25 | 23.80 | 669350 | 5.00% |
| 06 Feb 2024 | 25.00 | 25.30 | 25.80 | 25.00 | 230692 | -4.94% |
| 05 Feb 2024 | 26.30 | 26.50 | 27.95 | 26.30 | 658790 | -4.88% |
| 02 Feb 2024 | 27.65 | 28.55 | 29.95 | 27.65 | 290657 | -4.98% |
| 01 Feb 2024 | 29.10 | 30.70 | 30.70 | 28.90 | 300529 | -4.28% |
| 31 Jan 2024 | 30.40 | 31.20 | 31.20 | 30.05 | 272984 | -1.30% |
| 30 Jan 2024 | 30.80 | 31.30 | 31.30 | 30.00 | 345750 | 0.00% |
| 29 Jan 2024 | 30.80 | 30.90 | 30.90 | 30.05 | 697173 | 4.58% |
| 25 Jan 2024 | 29.45 | 29.90 | 30.30 | 29.10 | 348586 | 1.73% |
| 24 Jan 2024 | 28.95 | 28.00 | 30.85 | 28.00 | 3234800 | -1.70% |
| 23 Jan 2024 | 29.45 | 30.75 | 30.75 | 29.45 | 1383657 | -5.00% |
| 20 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 195289 | 4.91% |
| 19 Jan 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 160144 | 4.97% |
| 18 Jan 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 350559 | 4.84% |
| 17 Jan 2024 | 26.85 | 24.10 | 26.85 | 23.75 | 1732362 | 9.82% |
| 16 Jan 2024 | 24.45 | 26.45 | 26.45 | 24.10 | 891593 | -2.40% |
| 15 Jan 2024 | 25.05 | 25.80 | 26.70 | 24.10 | 3121976 | 2.45% |
| 12 Jan 2024 | 24.45 | 22.70 | 24.45 | 22.50 | 1224722 | 9.89% |
| 11 Jan 2024 | 22.25 | 20.25 | 22.25 | 20.25 | 1222569 | 9.88% |
| 10 Jan 2024 | 20.25 | 20.20 | 20.70 | 19.80 | 512148 | -1.70% |
| 09 Jan 2024 | 20.60 | 20.90 | 21.20 | 20.55 | 269745 | -0.72% |
| 08 Jan 2024 | 20.75 | 21.20 | 21.40 | 20.60 | 637747 | -0.72% |
| 05 Jan 2024 | 20.90 | 20.85 | 21.45 | 20.85 | 587846 | 0.48% |
| 04 Jan 2024 | 20.80 | 21.45 | 21.45 | 20.35 | 970183 | 0.48% |
| 03 Jan 2024 | 20.70 | 19.70 | 21.20 | 19.15 | 1619576 | 5.88% |
| 02 Jan 2024 | 19.55 | 19.50 | 19.95 | 19.20 | 440783 | 1.56% |
| 01 Jan 2024 | 19.25 | 18.95 | 19.95 | 18.50 | 664000 | 2.39% |
| 29 Dec 2023 | 18.80 | 18.85 | 19.05 | 18.65 | 266699 | -0.27% |
| 28 Dec 2023 | 18.85 | 19.45 | 19.65 | 18.70 | 364994 | -2.84% |
| 27 Dec 2023 | 19.40 | 20.45 | 20.50 | 19.25 | 672571 | -2.27% |
| 26 Dec 2023 | 19.85 | 18.90 | 20.20 | 18.55 | 1085591 | 6.43% |
| 22 Dec 2023 | 18.65 | 19.00 | 19.20 | 18.40 | 224394 | 0.00% |
| 21 Dec 2023 | 18.65 | 17.60 | 18.95 | 16.60 | 374807 | 5.97% |
| 20 Dec 2023 | 17.60 | 18.75 | 19.20 | 17.25 | 506734 | -6.13% |
| 19 Dec 2023 | 18.75 | 19.10 | 19.10 | 18.60 | 207229 | -1.83% |
| 18 Dec 2023 | 19.10 | 19.00 | 19.30 | 18.95 | 403695 | 0.79% |
| 15 Dec 2023 | 18.95 | 19.45 | 19.50 | 18.85 | 307090 | -1.81% |
| 14 Dec 2023 | 19.30 | 19.55 | 19.65 | 19.00 | 632150 | -0.52% |
| 13 Dec 2023 | 19.40 | 18.45 | 19.60 | 18.35 | 759399 | 5.72% |
| 12 Dec 2023 | 18.35 | 18.90 | 19.10 | 18.10 | 418428 | -1.87% |
| 11 Dec 2023 | 18.70 | 19.00 | 19.10 | 17.15 | 748898 | 3.60% |
| 08 Dec 2023 | 18.05 | 17.95 | 18.15 | 17.50 | 351288 | 2.27% |
| 07 Dec 2023 | 17.65 | 17.05 | 17.65 | 16.50 | 260706 | 4.75% |
| 06 Dec 2023 | 16.85 | 17.05 | 17.25 | 16.55 | 245588 | -1.17% |
| 05 Dec 2023 | 17.05 | 17.50 | 17.60 | 16.80 | 154014 | -1.16% |
| 04 Dec 2023 | 17.25 | 17.25 | 17.65 | 17.05 | 125642 | 0.29% |
| 01 Dec 2023 | 17.20 | 17.95 | 18.15 | 16.75 | 176091 | -1.71% |
| 30 Nov 2023 | 17.50 | 17.60 | 17.85 | 17.20 | 199741 | 0.29% |
| 29 Nov 2023 | 17.45 | 17.90 | 17.90 | 17.10 | 131204 | -0.57% |
| 28 Nov 2023 | 17.55 | 18.40 | 18.45 | 17.30 | 177598 | -2.23% |
| 24 Nov 2023 | 17.95 | 18.40 | 18.50 | 17.70 | 186086 | -1.91% |
| 23 Nov 2023 | 18.30 | 18.60 | 18.70 | 17.20 | 395262 | 1.95% |
| 22 Nov 2023 | 17.95 | 17.25 | 17.95 | 17.20 | 608221 | 4.97% |
| 21 Nov 2023 | 17.10 | 17.00 | 17.20 | 16.90 | 188681 | 0.88% |
| 20 Nov 2023 | 16.95 | 17.15 | 17.15 | 16.60 | 159355 | -0.59% |
| 17 Nov 2023 | 17.05 | 16.45 | 17.20 | 16.40 | 195633 | 3.65% |
| 16 Nov 2023 | 16.45 | 16.55 | 16.80 | 16.30 | 99038 | -0.30% |
| 15 Nov 2023 | 16.50 | 16.85 | 16.85 | 16.30 | 94390 | -0.30% |
| 13 Nov 2023 | 16.55 | 16.95 | 16.95 | 16.25 | 102406 | -1.19% |
| 12 Nov 2023 | 16.75 | 16.75 | 16.85 | 16.35 | 55335 | 2.45% |
| 10 Nov 2023 | 16.35 | 16.65 | 17.00 | 16.10 | 122335 | -1.21% |
| 09 Nov 2023 | 16.55 | 17.20 | 17.20 | 16.35 | 68258 | -0.60% |
| 08 Nov 2023 | 16.65 | 16.70 | 16.90 | 16.35 | 105192 | 0.91% |
| 07 Nov 2023 | 16.50 | 16.85 | 16.90 | 16.15 | 118372 | -0.30% |
| 06 Nov 2023 | 16.55 | 15.95 | 16.55 | 15.80 | 192161 | 4.75% |
| 03 Nov 2023 | 15.80 | 15.45 | 16.00 | 15.30 | 94108 | 2.27% |
| 02 Nov 2023 | 15.45 | 15.35 | 15.75 | 15.30 | 135035 | -0.96% |
| 01 Nov 2023 | 15.60 | 15.90 | 16.15 | 15.50 | 109070 | -1.89% |
| 31 Oct 2023 | 15.90 | 16.05 | 16.35 | 15.35 | 120562 | -1.55% |
| 30 Oct 2023 | 16.15 | 16.15 | 16.20 | 15.75 | 182184 | 4.53% |
| 27 Oct 2023 | 15.45 | 14.90 | 15.45 | 14.75 | 58389 | 4.75% |
| 26 Oct 2023 | 14.75 | 15.20 | 15.20 | 14.50 | 118916 | -3.28% |
| 25 Oct 2023 | 15.25 | 15.90 | 16.20 | 15.05 | 191004 | -3.79% |
| 23 Oct 2023 | 15.85 | 16.90 | 17.10 | 15.85 | 204375 | -4.80% |
| 20 Oct 2023 | 16.65 | 16.70 | 17.00 | 16.50 | 159500 | -0.30% |
| 19 Oct 2023 | 16.70 | 16.75 | 17.00 | 16.60 | 139141 | 0.60% |
| 18 Oct 2023 | 16.60 | 17.15 | 17.15 | 16.55 | 135747 | -2.35% |
| 17 Oct 2023 | 17.00 | 17.15 | 17.20 | 16.80 | 153509 | 0.89% |
| 16 Oct 2023 | 16.85 | 17.15 | 17.20 | 16.65 | 261936 | -0.30% |
| 13 Oct 2023 | 16.90 | 17.30 | 17.30 | 16.60 | 123968 | -0.88% |
| 12 Oct 2023 | 17.05 | 16.80 | 17.25 | 16.55 | 309777 | 3.33% |
| 11 Oct 2023 | 16.50 | 15.85 | 16.50 | 15.85 | 132600 | 4.76% |
| 10 Oct 2023 | 15.75 | 15.50 | 16.00 | 15.00 | 206525 | 0.00% |
| 09 Oct 2023 | 15.75 | 16.85 | 16.85 | 15.70 | 246161 | -4.55% |
| 06 Oct 2023 | 16.50 | 16.90 | 16.90 | 16.20 | 145529 | -1.49% |
| 05 Oct 2023 | 16.75 | 16.85 | 17.45 | 16.50 | 194533 | 0.60% |
| 04 Oct 2023 | 16.65 | 17.35 | 17.40 | 16.30 | 253020 | -1.77% |
| 03 Oct 2023 | 16.95 | 16.90 | 17.05 | 16.15 | 233240 | 1.80% |
| 29 Sep 2023 | 16.65 | 16.75 | 17.00 | 16.00 | 265656 | -1.19% |
| 28 Sep 2023 | 16.85 | 16.80 | 17.00 | 16.55 | 197219 | 0.60% |
| 27 Sep 2023 | 16.75 | 17.55 | 17.65 | 16.55 | 384758 | -2.90% |
| 26 Sep 2023 | 17.25 | 15.65 | 17.25 | 15.65 | 564224 | 4.86% |
| 25 Sep 2023 | 16.45 | 17.30 | 17.30 | 16.45 | 279434 | -4.91% |
| 22 Sep 2023 | 17.30 | 17.60 | 17.95 | 16.75 | 462472 | -1.70% |
| 21 Sep 2023 | 17.60 | 18.10 | 18.25 | 17.60 | 377085 | -4.86% |
| 20 Sep 2023 | 18.50 | 19.05 | 19.30 | 18.50 | 730411 | -4.88% |
| 18 Sep 2023 | 19.45 | 17.65 | 19.45 | 17.65 | 1027715 | 4.85% |
| 15 Sep 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 165023 | -4.87% |
| 14 Sep 2023 | 19.50 | 19.50 | 20.20 | 19.50 | 434715 | -4.88% |
| 13 Sep 2023 | 20.50 | 22.00 | 22.05 | 20.50 | 505261 | -4.87% |
| 12 Sep 2023 | 21.55 | 21.55 | 21.55 | 19.60 | 1474650 | 4.87% |
| 11 Sep 2023 | 20.55 | 20.50 | 20.55 | 20.00 | 812070 | 4.85% |
| 08 Sep 2023 | 19.60 | 20.10 | 20.35 | 18.45 | 1353543 | 1.03% |
| 07 Sep 2023 | 19.40 | 19.10 | 19.50 | 16.55 | 7153827 | 8.38% |
| 06 Sep 2023 | 17.90 | 17.70 | 17.90 | 17.20 | 1692933 | 9.82% |
| 05 Sep 2023 | 16.30 | 15.00 | 16.30 | 14.85 | 4246810 | 19.85% |
| 04 Sep 2023 | 13.60 | 11.85 | 13.60 | 11.70 | 2711969 | 19.82% |
| 01 Sep 2023 | 11.35 | 10.60 | 11.50 | 10.60 | 679679 | 6.07% |
| 31 Aug 2023 | 10.70 | 10.95 | 11.05 | 10.65 | 187046 | -2.28% |
| 30 Aug 2023 | 10.95 | 10.95 | 11.00 | 10.70 | 277719 | 2.34% |
| 29 Aug 2023 | 10.70 | 10.85 | 10.85 | 10.55 | 176566 | 0.00% |
| 28 Aug 2023 | 10.70 | 10.60 | 10.80 | 10.55 | 151114 | 0.94% |
| 25 Aug 2023 | 10.60 | 10.70 | 10.95 | 10.55 | 169720 | -1.85% |
| 24 Aug 2023 | 10.80 | 10.70 | 10.95 | 10.70 | 153586 | 0.47% |
| 23 Aug 2023 | 10.75 | 11.00 | 11.05 | 10.70 | 169269 | -0.92% |
| 22 Aug 2023 | 10.85 | 10.85 | 11.00 | 10.80 | 160473 | 1.40% |
| 21 Aug 2023 | 10.70 | 10.85 | 11.00 | 10.50 | 274284 | 0.47% |
| 18 Aug 2023 | 10.65 | 11.15 | 11.30 | 9.50 | 325125 | -4.48% |
| 17 Aug 2023 | 11.15 | 11.45 | 11.65 | 11.00 | 332314 | -0.89% |
| 16 Aug 2023 | 11.25 | 11.50 | 11.90 | 11.00 | 504870 | -0.44% |
| 14 Aug 2023 | 11.30 | 11.15 | 11.45 | 11.05 | 376209 | 1.80% |
| 11 Aug 2023 | 11.10 | 11.00 | 11.60 | 10.80 | 452720 | 1.83% |
| 10 Aug 2023 | 10.90 | 10.95 | 11.00 | 10.70 | 207175 | 1.87% |
| 09 Aug 2023 | 10.70 | 11.15 | 11.35 | 10.50 | 841049 | -0.93% |
| 08 Aug 2023 | 10.80 | 10.50 | 11.30 | 10.50 | 684141 | 3.85% |
| 07 Aug 2023 | 10.40 | 10.30 | 10.55 | 10.20 | 231222 | 2.46% |
| 04 Aug 2023 | 10.15 | 10.25 | 10.25 | 10.05 | 107006 | 1.00% |
| 03 Aug 2023 | 10.05 | 10.35 | 10.35 | 10.00 | 114302 | -0.99% |
| 02 Aug 2023 | 10.15 | 10.40 | 10.45 | 10.15 | 165062 | -1.93% |
| 01 Aug 2023 | 10.35 | 10.25 | 10.50 | 10.20 | 121221 | 1.47% |
| 31 Jul 2023 | 10.20 | 10.30 | 10.35 | 10.20 | 68072 | 0.00% |
| 28 Jul 2023 | 10.20 | 10.40 | 10.40 | 10.20 | 40720 | -0.97% |
| 27 Jul 2023 | 10.30 | 10.25 | 10.95 | 10.15 | 438615 | 0.00% |
| 26 Jul 2023 | 10.30 | 10.35 | 10.40 | 10.10 | 106467 | 1.48% |
| 25 Jul 2023 | 10.15 | 10.50 | 10.50 | 10.10 | 110933 | 0.00% |
| 24 Jul 2023 | 10.15 | 10.60 | 10.60 | 10.15 | 147372 | -2.40% |
| 21 Jul 2023 | 10.40 | 10.70 | 10.70 | 10.35 | 94354 | -1.42% |
| 20 Jul 2023 | 10.55 | 10.65 | 10.65 | 10.50 | 155598 | 0.00% |
| 19 Jul 2023 | 10.55 | 10.75 | 10.85 | 10.50 | 240446 | -0.47% |
| 18 Jul 2023 | 10.60 | 10.45 | 11.05 | 10.40 | 650214 | 1.92% |
| 17 Jul 2023 | 10.40 | 10.75 | 10.75 | 10.25 | 295272 | 0.97% |
| 14 Jul 2023 | 10.30 | 10.10 | 10.60 | 9.85 | 580343 | 5.10% |
| 13 Jul 2023 | 9.80 | 10.00 | 10.00 | 9.80 | 80186 | -0.51% |
| 12 Jul 2023 | 9.85 | 10.05 | 10.05 | 9.80 | 116060 | -0.51% |
| 11 Jul 2023 | 9.90 | 10.25 | 10.25 | 9.90 | 112920 | -0.50% |
| 10 Jul 2023 | 9.95 | 10.30 | 10.30 | 9.90 | 62874 | 0.00% |
| 07 Jul 2023 | 9.95 | 10.15 | 10.15 | 9.90 | 87791 | -0.50% |
| 06 Jul 2023 | 10.00 | 10.10 | 10.25 | 9.95 | 116992 | -0.50% |
| 05 Jul 2023 | 10.05 | 10.25 | 10.50 | 10.00 | 125601 | 0.00% |
| 04 Jul 2023 | 10.05 | 10.00 | 10.20 | 9.90 | 181870 | 1.52% |
| 03 Jul 2023 | 9.90 | 9.95 | 9.95 | 9.85 | 102119 | 0.51% |
| 30 Jun 2023 | 9.85 | 9.95 | 10.10 | 9.80 | 117048 | 0.00% |
| 28 Jun 2023 | 9.85 | 10.00 | 10.00 | 9.85 | 72029 | -0.51% |
| 27 Jun 2023 | 9.90 | 10.00 | 10.00 | 9.80 | 63212 | 1.02% |
| 26 Jun 2023 | 9.80 | 9.80 | 9.85 | 9.60 | 59905 | 0.51% |
| 23 Jun 2023 | 9.75 | 10.00 | 10.00 | 9.65 | 130345 | -1.52% |
| 22 Jun 2023 | 9.90 | 10.05 | 10.05 | 9.85 | 66685 | -1.00% |
| 21 Jun 2023 | 10.00 | 10.00 | 10.00 | 9.90 | 95237 | 0.50% |
| 20 Jun 2023 | 9.95 | 10.00 | 10.00 | 9.75 | 265974 | -0.50% |
| 19 Jun 2023 | 10.00 | 10.15 | 10.15 | 10.00 | 94021 | -0.50% |
| 16 Jun 2023 | 10.05 | 10.15 | 10.15 | 10.05 | 103264 | -0.50% |
| 15 Jun 2023 | 10.10 | 10.25 | 10.25 | 10.05 | 83184 | -0.49% |
| 14 Jun 2023 | 10.15 | 10.35 | 10.35 | 10.05 | 108790 | -0.49% |
| 13 Jun 2023 | 10.20 | 10.35 | 10.50 | 10.15 | 152292 | -0.97% |
| 12 Jun 2023 | 10.30 | 10.30 | 10.35 | 10.15 | 137994 | 0.00% |
| 09 Jun 2023 | 10.30 | 10.40 | 10.50 | 10.25 | 105150 | 0.00% |
| 08 Jun 2023 | 10.30 | 10.70 | 10.80 | 10.25 | 182288 | -3.74% |
| 07 Jun 2023 | 10.70 | 10.70 | 10.75 | 10.35 | 139438 | 1.42% |
| 06 Jun 2023 | 10.55 | 10.80 | 11.00 | 10.50 | 153300 | -0.94% |
| 05 Jun 2023 | 10.65 | 10.20 | 11.60 | 10.05 | 519229 | 4.93% |
| 02 Jun 2023 | 10.15 | 10.25 | 10.50 | 10.10 | 214443 | -0.98% |
| 01 Jun 2023 | 10.25 | 9.70 | 11.25 | 9.50 | 674155 | 6.22% |
| 31 May 2023 | 9.65 | 9.85 | 9.90 | 9.55 | 200197 | -2.53% |
| 30 May 2023 | 9.90 | 9.95 | 10.00 | 9.80 | 117325 | -0.50% |
| 29 May 2023 | 9.95 | 9.95 | 10.10 | 9.90 | 143173 | 0.00% |
| 26 May 2023 | 9.95 | 10.10 | 10.25 | 9.85 | 126794 | -1.00% |
| 25 May 2023 | 10.05 | 10.05 | 10.15 | 9.95 | 55101 | 1.01% |
| 24 May 2023 | 9.95 | 10.20 | 10.20 | 9.90 | 103184 | -0.50% |
| 23 May 2023 | 10.00 | 10.20 | 10.30 | 10.00 | 180578 | -1.48% |
| 22 May 2023 | 10.15 | 10.00 | 10.20 | 9.95 | 120033 | 2.01% |
| 19 May 2023 | 9.95 | 10.25 | 10.25 | 9.80 | 154882 | -1.49% |
| 18 May 2023 | 10.10 | 10.30 | 10.30 | 10.10 | 90938 | -0.98% |
| 17 May 2023 | 10.20 | 10.40 | 10.50 | 10.10 | 124982 | -0.97% |
| 16 May 2023 | 10.30 | 10.55 | 10.65 | 10.05 | 193158 | -1.44% |
| 15 May 2023 | 10.45 | 10.35 | 10.50 | 10.10 | 276979 | 2.96% |
| 12 May 2023 | 10.15 | 10.00 | 10.30 | 10.00 | 153582 | 1.50% |
| 11 May 2023 | 10.00 | 10.10 | 10.15 | 10.00 | 71608 | -1.48% |
| 10 May 2023 | 10.15 | 10.25 | 10.30 | 10.00 | 108513 | -0.49% |
| 09 May 2023 | 10.20 | 10.25 | 10.50 | 10.00 | 201763 | -0.97% |
| 08 May 2023 | 10.30 | 10.40 | 10.45 | 10.20 | 89675 | 0.98% |
| 05 May 2023 | 10.20 | 10.30 | 10.40 | 10.05 | 149373 | 0.00% |
| 04 May 2023 | 10.20 | 10.40 | 10.50 | 10.10 | 287627 | -0.97% |
| 03 May 2023 | 10.30 | 10.25 | 10.45 | 10.10 | 214187 | 0.98% |
| 02 May 2023 | 10.20 | 10.40 | 10.50 | 10.10 | 402138 | -0.49% |
| 28 Apr 2023 | 10.25 | 10.10 | 10.40 | 10.10 | 212034 | 1.49% |
| 27 Apr 2023 | 10.10 | 10.30 | 10.35 | 9.95 | 102215 | -0.98% |
| 26 Apr 2023 | 10.20 | 10.15 | 10.25 | 10.05 | 99419 | 0.49% |
| 25 Apr 2023 | 10.15 | 10.30 | 10.35 | 10.05 | 164982 | -0.49% |
| 24 Apr 2023 | 10.20 | 10.10 | 10.55 | 9.95 | 283905 | 1.49% |
| 21 Apr 2023 | 10.05 | 10.55 | 10.55 | 9.60 | 594620 | -4.74% |
| 20 Apr 2023 | 10.55 | 9.20 | 10.90 | 8.95 | 1196058 | 15.93% |
| 19 Apr 2023 | 9.10 | 9.05 | 9.20 | 9.00 | 56892 | 0.55% |
| 18 Apr 2023 | 9.05 | 9.25 | 9.30 | 8.95 | 111781 | -0.55% |
| 17 Apr 2023 | 9.10 | 9.20 | 9.35 | 9.00 | 62214 | -0.55% |
| 13 Apr 2023 | 9.15 | 9.10 | 9.40 | 9.05 | 58486 | -1.08% |
| 12 Apr 2023 | 9.25 | 9.35 | 9.35 | 9.10 | 31884 | 1.09% |
| 11 Apr 2023 | 9.15 | 9.10 | 9.35 | 8.90 | 158415 | 0.55% |
| 10 Apr 2023 | 9.10 | 9.20 | 9.35 | 8.95 | 173885 | 0.55% |
| 06 Apr 2023 | 9.05 | 9.00 | 9.20 | 8.70 | 87770 | 1.69% |
| 05 Apr 2023 | 8.90 | 8.70 | 8.95 | 8.35 | 102131 | 3.49% |
| 03 Apr 2023 | 8.60 | 8.40 | 8.80 | 8.30 | 99475 | 4.24% |
| 31 Mar 2023 | 8.25 | 7.85 | 8.30 | 7.65 | 72131 | 3.77% |
| 29 Mar 2023 | 7.95 | 8.10 | 8.10 | 7.60 | 118797 | 0.63% |
| 28 Mar 2023 | 7.90 | 8.30 | 8.50 | 7.80 | 156556 | -4.82% |
| 27 Mar 2023 | 8.30 | 8.65 | 8.85 | 8.25 | 82707 | -4.05% |
| 24 Mar 2023 | 8.65 | 8.55 | 8.90 | 8.55 | 28423 | -1.70% |
| 23 Mar 2023 | 8.80 | 8.85 | 9.00 | 8.65 | 61704 | 0.00% |
| 22 Mar 2023 | 8.80 | 9.15 | 9.15 | 8.70 | 82887 | -0.56% |
| 21 Mar 2023 | 8.85 | 8.90 | 8.90 | 8.60 | 40924 | 1.72% |
| 20 Mar 2023 | 8.70 | 9.20 | 9.20 | 8.50 | 132831 | -2.25% |
| 17 Mar 2023 | 8.90 | 9.10 | 9.10 | 8.80 | 67657 | 0.56% |
| 16 Mar 2023 | 8.85 | 9.20 | 9.20 | 8.80 | 109436 | -2.75% |
| 15 Mar 2023 | 9.10 | 9.20 | 9.20 | 9.00 | 51654 | 1.68% |
| 14 Mar 2023 | 8.95 | 9.10 | 9.20 | 8.90 | 49248 | -0.56% |
| 13 Mar 2023 | 9.00 | 9.30 | 9.40 | 8.90 | 71498 | -1.64% |
| 10 Mar 2023 | 9.15 | 9.30 | 9.30 | 9.10 | 34745 | 0.55% |
| 09 Mar 2023 | 9.10 | 9.40 | 9.45 | 9.05 | 98099 | -3.19% |
| 08 Mar 2023 | 9.40 | 9.40 | 10.00 | 9.00 | 196278 | 3.30% |
| 06 Mar 2023 | 9.10 | 9.50 | 9.60 | 8.90 | 132628 | -1.62% |
| 03 Mar 2023 | 9.25 | 9.20 | 9.50 | 8.70 | 201838 | 1.65% |
| 02 Mar 2023 | 9.10 | 9.20 | 9.20 | 8.95 | 25962 | 0.00% |
| 01 Mar 2023 | 9.10 | 9.10 | 9.10 | 8.85 | 51373 | 2.82% |
| 28 Feb 2023 | 8.85 | 9.00 | 9.25 | 8.70 | 148192 | -1.12% |
| 27 Feb 2023 | 8.95 | 9.10 | 9.35 | 8.90 | 72267 | 0.00% |
| 24 Feb 2023 | 8.95 | 9.10 | 9.15 | 8.90 | 60422 | -0.56% |
| 23 Feb 2023 | 9.00 | 9.35 | 9.45 | 8.80 | 74667 | -3.23% |
| 22 Feb 2023 | 9.30 | 9.35 | 9.55 | 9.15 | 50896 | 0.54% |
| 21 Feb 2023 | 9.25 | 9.55 | 9.55 | 9.05 | 69075 | -1.07% |
| 20 Feb 2023 | 9.35 | 9.55 | 9.60 | 9.25 | 62429 | -0.53% |
| 17 Feb 2023 | 9.40 | 9.35 | 9.50 | 9.25 | 21020 | 0.53% |
| 16 Feb 2023 | 9.35 | 9.60 | 9.60 | 9.10 | 34948 | -0.53% |
| 15 Feb 2023 | 9.40 | 9.40 | 9.50 | 8.85 | 94292 | 4.44% |
| 14 Feb 2023 | 9.00 | 9.60 | 9.70 | 8.80 | 111024 | -4.76% |
| 13 Feb 2023 | 9.45 | 9.75 | 9.75 | 9.30 | 80309 | 0.00% |
| 10 Feb 2023 | 9.45 | 9.90 | 9.90 | 9.10 | 66863 | -2.07% |
| 09 Feb 2023 | 9.65 | 9.30 | 9.90 | 9.10 | 78008 | 4.89% |
| 08 Feb 2023 | 9.20 | 9.05 | 9.35 | 8.90 | 87611 | 2.79% |
| 07 Feb 2023 | 8.95 | 9.40 | 9.40 | 8.90 | 92871 | -2.19% |
| 06 Feb 2023 | 9.15 | 8.95 | 9.45 | 8.85 | 84463 | 1.67% |
| 03 Feb 2023 | 9.00 | 9.20 | 9.25 | 8.85 | 115510 | 0.00% |
| 02 Feb 2023 | 9.00 | 9.00 | 9.10 | 8.75 | 121776 | 1.12% |
| 01 Feb 2023 | 8.90 | 9.35 | 9.45 | 8.80 | 88979 | -3.26% |
| 31 Jan 2023 | 9.20 | 9.45 | 9.60 | 9.00 | 77090 | -1.08% |
| 30 Jan 2023 | 9.30 | 9.30 | 9.65 | 9.05 | 101087 | 0.00% |
| 27 Jan 2023 | 9.30 | 9.30 | 9.50 | 9.10 | 62707 | -1.06% |
| 25 Jan 2023 | 9.40 | 9.95 | 9.95 | 9.30 | 64326 | -3.59% |
| 24 Jan 2023 | 9.75 | 9.95 | 9.95 | 9.45 | 58301 | 2.09% |
| 23 Jan 2023 | 9.55 | 9.55 | 9.70 | 9.35 | 121645 | 0.53% |
| 20 Jan 2023 | 9.50 | 9.60 | 9.70 | 9.40 | 117961 | -1.04% |
| 19 Jan 2023 | 9.60 | 9.75 | 9.75 | 9.55 | 51768 | -0.52% |
| 18 Jan 2023 | 9.65 | 9.80 | 9.80 | 9.60 | 35216 | -0.52% |
| 17 Jan 2023 | 9.70 | 9.75 | 9.85 | 9.60 | 62464 | -0.51% |
| 16 Jan 2023 | 9.75 | 9.90 | 9.95 | 9.65 | 114011 | -0.51% |
| 13 Jan 2023 | 9.80 | 9.95 | 9.95 | 9.70 | 49059 | -0.51% |
| 12 Jan 2023 | 9.85 | 10.00 | 10.00 | 9.75 | 57471 | 0.51% |
| 11 Jan 2023 | 9.80 | 9.85 | 10.00 | 9.75 | 135172 | -1.51% |
| 10 Jan 2023 | 9.95 | 10.00 | 10.00 | 9.85 | 42501 | 1.02% |
| 09 Jan 2023 | 9.85 | 10.10 | 10.20 | 9.80 | 153423 | -1.01% |
| 06 Jan 2023 | 9.95 | 10.00 | 10.20 | 9.90 | 107481 | 0.00% |
| 05 Jan 2023 | 9.95 | 10.05 | 10.15 | 9.85 | 151067 | -1.49% |
| 04 Jan 2023 | 10.10 | 10.10 | 10.20 | 10.05 | 50786 | 0.50% |
| 03 Jan 2023 | 10.05 | 10.15 | 10.25 | 9.90 | 185771 | 0.50% |
| 02 Jan 2023 | 10.00 | 10.15 | 10.15 | 9.90 | 48799 | 0.00% |
| 30 Dec 2022 | 10.00 | 10.15 | 10.35 | 9.75 | 220256 | -1.48% |
| 29 Dec 2022 | 10.15 | 10.20 | 10.25 | 10.10 | 37096 | -0.49% |
| 28 Dec 2022 | 10.20 | 10.35 | 10.45 | 10.10 | 96354 | 0.49% |
| 27 Dec 2022 | 10.15 | 10.15 | 10.20 | 10.00 | 47295 | 2.01% |
| 26 Dec 2022 | 9.95 | 9.90 | 10.10 | 9.70 | 167325 | 3.11% |
| 23 Dec 2022 | 9.65 | 10.05 | 10.05 | 9.60 | 187244 | -4.46% |
| 22 Dec 2022 | 10.10 | 10.45 | 10.45 | 9.80 | 151235 | -1.94% |
| 21 Dec 2022 | 10.30 | 10.85 | 10.85 | 10.25 | 120322 | -3.29% |
| 20 Dec 2022 | 10.65 | 10.70 | 10.75 | 10.45 | 139375 | 1.91% |
| 19 Dec 2022 | 10.45 | 10.35 | 10.50 | 10.20 | 114937 | 1.95% |
| 16 Dec 2022 | 10.25 | 10.40 | 10.45 | 10.15 | 87239 | 0.49% |
| 15 Dec 2022 | 10.20 | 10.40 | 10.40 | 10.15 | 141763 | 0.49% |
| 14 Dec 2022 | 10.15 | 10.60 | 10.60 | 10.10 | 110706 | 0.00% |
| 13 Dec 2022 | 10.15 | 10.55 | 10.55 | 10.15 | 109198 | -0.98% |
| 12 Dec 2022 | 10.25 | 10.40 | 10.65 | 10.20 | 94180 | -2.38% |
| 09 Dec 2022 | 10.50 | 10.70 | 10.90 | 10.40 | 107436 | -2.33% |
| 08 Dec 2022 | 10.75 | 11.05 | 11.05 | 10.70 | 68312 | -1.38% |
| 07 Dec 2022 | 10.90 | 11.15 | 11.15 | 10.80 | 112661 | -0.46% |
| 06 Dec 2022 | 10.95 | 11.00 | 11.40 | 10.60 | 136525 | 0.00% |
| 05 Dec 2022 | 10.95 | 11.35 | 11.50 | 10.90 | 103700 | -2.23% |
| 02 Dec 2022 | 11.20 | 10.95 | 11.20 | 10.65 | 133337 | 4.67% |
| 01 Dec 2022 | 10.70 | 10.50 | 10.75 | 10.40 | 150196 | 2.88% |
| 30 Nov 2022 | 10.40 | 10.10 | 10.45 | 10.10 | 83152 | 0.97% |
| 29 Nov 2022 | 10.30 | 10.55 | 10.55 | 10.20 | 64807 | -0.48% |
| 28 Nov 2022 | 10.35 | 10.35 | 10.60 | 10.10 | 51652 | 0.00% |
| 25 Nov 2022 | 10.35 | 10.30 | 10.40 | 10.20 | 41091 | 1.47% |
| 24 Nov 2022 | 10.20 | 9.70 | 10.20 | 9.65 | 109697 | 4.62% |
| 23 Nov 2022 | 9.75 | 10.35 | 10.35 | 9.60 | 166506 | -3.47% |
| 22 Nov 2022 | 10.10 | 10.35 | 10.35 | 9.95 | 85565 | -0.49% |
| 21 Nov 2022 | 10.15 | 10.25 | 10.60 | 10.00 | 41826 | -0.98% |
| 18 Nov 2022 | 10.25 | 10.55 | 10.55 | 10.15 | 66542 | -1.44% |
| 17 Nov 2022 | 10.40 | 10.25 | 10.65 | 10.25 | 57004 | -0.95% |
| 16 Nov 2022 | 10.50 | 10.65 | 10.75 | 10.40 | 89901 | -1.41% |
| 15 Nov 2022 | 10.65 | 10.55 | 10.80 | 10.50 | 55901 | -0.47% |
| 14 Nov 2022 | 10.70 | 10.75 | 10.90 | 10.65 | 38368 | 0.00% |
| 11 Nov 2022 | 10.70 | 10.90 | 10.95 | 10.65 | 43770 | -0.93% |
| 10 Nov 2022 | 10.80 | 10.85 | 11.00 | 10.65 | 45588 | 0.00% |
| 09 Nov 2022 | 10.80 | 10.80 | 10.95 | 10.60 | 45057 | 0.00% |
| 07 Nov 2022 | 10.80 | 10.60 | 10.90 | 10.50 | 78835 | 0.00% |
| 04 Nov 2022 | 10.80 | 10.85 | 11.00 | 10.45 | 51786 | 0.00% |
| 03 Nov 2022 | 10.80 | 10.90 | 10.95 | 10.55 | 95664 | -0.46% |
| 02 Nov 2022 | 10.85 | 10.85 | 11.05 | 10.70 | 67165 | 0.00% |
| 01 Nov 2022 | 10.85 | 11.00 | 11.25 | 10.65 | 92462 | -0.91% |
| 31 Oct 2022 | 10.95 | 11.45 | 11.50 | 10.70 | 255730 | -2.67% |
| 28 Oct 2022 | 11.25 | 11.35 | 11.40 | 10.90 | 96881 | -0.44% |
| 27 Oct 2022 | 11.30 | 10.70 | 11.35 | 10.65 | 121563 | 3.67% |
| 25 Oct 2022 | 10.90 | 11.00 | 11.10 | 10.60 | 63220 | -1.36% |
| 24 Oct 2022 | 11.05 | 11.20 | 11.20 | 10.60 | 30804 | 0.91% |
| 21 Oct 2022 | 10.95 | 10.80 | 11.00 | 10.35 | 165477 | 0.92% |
| 20 Oct 2022 | 10.85 | 11.20 | 11.30 | 10.55 | 116673 | -2.25% |
| 19 Oct 2022 | 11.10 | 11.20 | 11.35 | 11.00 | 37672 | -0.89% |
| 18 Oct 2022 | 11.20 | 11.25 | 11.40 | 11.05 | 76912 | 0.45% |
| 17 Oct 2022 | 11.15 | 11.35 | 11.40 | 11.05 | 61794 | -1.76% |
| 14 Oct 2022 | 11.35 | 11.50 | 11.50 | 11.25 | 40479 | 0.00% |
| 13 Oct 2022 | 11.35 | 11.65 | 11.90 | 11.10 | 98887 | -0.87% |
| 12 Oct 2022 | 11.45 | 11.05 | 11.85 | 11.05 | 59631 | 0.88% |
| 11 Oct 2022 | 11.35 | 11.35 | 11.50 | 11.20 | 45843 | -0.44% |
| 10 Oct 2022 | 11.40 | 11.35 | 11.50 | 10.75 | 136646 | 0.88% |
| 07 Oct 2022 | 11.30 | 11.55 | 11.55 | 11.10 | 93181 | -1.31% |
| 06 Oct 2022 | 11.45 | 11.60 | 11.65 | 11.25 | 46348 | 0.00% |
| 04 Oct 2022 | 11.45 | 11.60 | 11.65 | 11.05 | 45753 | 0.44% |
| 03 Oct 2022 | 11.40 | 11.80 | 11.80 | 11.15 | 72702 | -1.72% |
| 30 Sep 2022 | 11.60 | 11.60 | 11.90 | 11.30 | 101252 | 2.20% |
| 29 Sep 2022 | 11.35 | 11.50 | 11.85 | 11.10 | 107484 | -2.16% |
| 28 Sep 2022 | 11.60 | 11.85 | 11.85 | 11.45 | 47967 | -2.52% |
| 27 Sep 2022 | 11.90 | 11.45 | 12.00 | 11.25 | 103976 | 3.93% |
| 26 Sep 2022 | 11.45 | 11.35 | 11.70 | 11.00 | 108518 | -0.87% |
| 23 Sep 2022 | 11.55 | 11.70 | 11.90 | 11.15 | 75469 | -0.43% |
| 22 Sep 2022 | 11.60 | 12.15 | 12.15 | 11.50 | 107826 | -2.52% |
| 21 Sep 2022 | 11.90 | 12.00 | 12.10 | 11.60 | 62511 | 0.00% |
| 20 Sep 2022 | 11.90 | 11.20 | 12.05 | 11.20 | 68228 | 2.59% |
| 19 Sep 2022 | 11.60 | 12.10 | 12.35 | 11.50 | 110205 | -4.13% |
| 16 Sep 2022 | 12.10 | 12.00 | 12.40 | 12.00 | 150771 | -1.63% |
| 15 Sep 2022 | 12.30 | 12.50 | 12.55 | 12.00 | 125324 | -1.60% |
| 14 Sep 2022 | 12.50 | 13.00 | 13.00 | 12.50 | 292161 | -4.94% |
| 13 Sep 2022 | 13.15 | 13.20 | 13.50 | 13.15 | 235067 | -4.71% |
| 12 Sep 2022 | 13.80 | 13.70 | 14.25 | 13.65 | 317038 | 0.36% |
| 09 Sep 2022 | 13.75 | 13.90 | 14.45 | 13.45 | 1536048 | -0.36% |
| 08 Sep 2022 | 13.80 | 13.80 | 14.20 | 13.60 | 322340 | 1.47% |
| 07 Sep 2022 | 13.60 | 13.65 | 13.90 | 13.50 | 209526 | -1.81% |
| 06 Sep 2022 | 13.85 | 14.25 | 14.60 | 13.50 | 762576 | -1.42% |
| 05 Sep 2022 | 14.05 | 13.30 | 14.55 | 13.30 | 1581773 | 6.04% |
| 02 Sep 2022 | 13.25 | 13.45 | 14.20 | 13.20 | 893216 | 0.38% |
| 01 Sep 2022 | 13.20 | 12.00 | 13.80 | 12.00 | 1965632 | 10.00% |
| 30 Aug 2022 | 12.00 | 12.05 | 12.30 | 11.90 | 262509 | 0.00% |
| 29 Aug 2022 | 12.00 | 11.70 | 12.20 | 11.50 | 272927 | 0.00% |
| 26 Aug 2022 | 12.00 | 12.30 | 12.55 | 12.00 | 307621 | -2.44% |
| 25 Aug 2022 | 12.30 | 12.70 | 13.00 | 12.20 | 388056 | -3.91% |
| 24 Aug 2022 | 12.80 | 13.00 | 13.25 | 12.60 | 429704 | 0.39% |
| 23 Aug 2022 | 12.75 | 13.85 | 14.20 | 12.65 | 1559490 | -6.93% |
| 22 Aug 2022 | 13.70 | 13.15 | 14.35 | 12.60 | 3865965 | 5.38% |
| 19 Aug 2022 | 13.00 | 12.70 | 14.40 | 11.80 | 4495964 | 2.77% |
| 18 Aug 2022 | 12.65 | 10.80 | 12.95 | 10.55 | 2923963 | 17.13% |
| 17 Aug 2022 | 10.80 | 10.35 | 11.00 | 10.20 | 475566 | 6.40% |
| 16 Aug 2022 | 10.15 | 10.25 | 10.35 | 9.95 | 208227 | 0.00% |
| 12 Aug 2022 | 10.15 | 10.10 | 10.25 | 9.45 | 134085 | 0.50% |
| 11 Aug 2022 | 10.10 | 10.05 | 10.20 | 9.90 | 124186 | 0.50% |
| 10 Aug 2022 | 10.05 | 10.05 | 10.20 | 10.00 | 86644 | -0.99% |
| 08 Aug 2022 | 10.15 | 10.35 | 10.35 | 10.10 | 59858 | -0.49% |
| 05 Aug 2022 | 10.20 | 10.15 | 10.45 | 9.90 | 79831 | 1.49% |
| 04 Aug 2022 | 10.05 | 10.45 | 10.45 | 10.00 | 87762 | -0.99% |
| 03 Aug 2022 | 10.15 | 10.10 | 10.60 | 10.10 | 126660 | 0.00% |
| 02 Aug 2022 | 10.15 | 10.50 | 10.50 | 10.10 | 76566 | -2.40% |
| 01 Aug 2022 | 10.40 | 10.15 | 10.50 | 10.15 | 75308 | 1.96% |
| 29 Jul 2022 | 10.20 | 10.30 | 10.75 | 9.85 | 196060 | -0.97% |
| 28 Jul 2022 | 10.30 | 10.50 | 10.70 | 10.25 | 66544 | -0.96% |
| 27 Jul 2022 | 10.40 | 10.50 | 10.90 | 10.10 | 131805 | -0.95% |
| 26 Jul 2022 | 10.50 | 10.65 | 11.20 | 10.20 | 473338 | -0.47% |
| 25 Jul 2022 | 10.55 | 9.80 | 11.05 | 9.55 | 504704 | 9.33% |
| 22 Jul 2022 | 9.65 | 9.60 | 9.75 | 9.50 | 103132 | 2.66% |
| 21 Jul 2022 | 9.40 | 9.50 | 9.80 | 9.30 | 177273 | -1.05% |
| 20 Jul 2022 | 9.50 | 9.40 | 9.65 | 9.30 | 74289 | 1.06% |
| 19 Jul 2022 | 9.40 | 9.35 | 9.50 | 9.25 | 73792 | 0.53% |
| 18 Jul 2022 | 9.35 | 9.30 | 9.55 | 9.30 | 60730 | -0.53% |
| 15 Jul 2022 | 9.40 | 9.65 | 9.65 | 9.30 | 72469 | -1.57% |
| 14 Jul 2022 | 9.55 | 9.70 | 9.70 | 9.50 | 41586 | -1.55% |
| 13 Jul 2022 | 9.70 | 9.75 | 9.75 | 9.50 | 50404 | 1.57% |
| 12 Jul 2022 | 9.55 | 9.75 | 9.80 | 9.50 | 69765 | -1.04% |
| 11 Jul 2022 | 9.65 | 9.85 | 9.95 | 9.55 | 75911 | -1.03% |
| 08 Jul 2022 | 9.75 | 9.85 | 9.95 | 9.65 | 105088 | 0.00% |
| 07 Jul 2022 | 9.75 | 9.70 | 10.10 | 9.60 | 118983 | 1.04% |
| 06 Jul 2022 | 9.65 | 9.60 | 9.80 | 9.50 | 57688 | -0.52% |
| 05 Jul 2022 | 9.70 | 9.85 | 9.90 | 9.65 | 29974 | 0.00% |
| 04 Jul 2022 | 9.70 | 9.85 | 9.85 | 9.60 | 48528 | 1.04% |
| 01 Jul 2022 | 9.60 | 9.90 | 9.90 | 9.50 | 74234 | -1.03% |
| 30 Jun 2022 | 9.70 | 9.90 | 10.20 | 9.70 | 44712 | -1.02% |
| 29 Jun 2022 | 9.80 | 9.95 | 10.00 | 9.70 | 59429 | -1.51% |
| 28 Jun 2022 | 9.95 | 9.85 | 10.10 | 9.60 | 92603 | 1.02% |
| 27 Jun 2022 | 9.85 | 9.50 | 9.95 | 9.50 | 114822 | 4.79% |
| 24 Jun 2022 | 9.40 | 9.20 | 9.85 | 9.10 | 154589 | 3.30% |
| 23 Jun 2022 | 9.10 | 9.20 | 9.25 | 8.95 | 60886 | 1.11% |
| 22 Jun 2022 | 9.00 | 8.90 | 9.50 | 8.90 | 99541 | -0.55% |
| 21 Jun 2022 | 9.05 | 8.85 | 9.35 | 8.75 | 217992 | 1.69% |
| 20 Jun 2022 | 8.90 | 9.50 | 9.65 | 8.80 | 171861 | -4.81% |
| 17 Jun 2022 | 9.35 | 9.50 | 9.75 | 9.05 | 182651 | 2.75% |
| 16 Jun 2022 | 9.10 | 10.30 | 10.45 | 8.35 | 375996 | -10.78% |
| 15 Jun 2022 | 10.20 | 10.75 | 10.75 | 10.05 | 180544 | -2.86% |
| 14 Jun 2022 | 10.50 | 10.45 | 11.10 | 10.35 | 109956 | -3.23% |
| 13 Jun 2022 | 10.85 | 11.45 | 11.45 | 10.70 | 126339 | -4.82% |
| 10 Jun 2022 | 11.40 | 11.00 | 11.50 | 11.00 | 227784 | 1.33% |
| 09 Jun 2022 | 11.25 | 11.15 | 11.35 | 10.85 | 208025 | 0.45% |
| 08 Jun 2022 | 11.20 | 11.50 | 11.70 | 11.05 | 244280 | 0.45% |
| 07 Jun 2022 | 11.15 | 10.60 | 11.55 | 10.50 | 300916 | 5.69% |
| 06 Jun 2022 | 10.55 | 10.60 | 10.60 | 10.20 | 119038 | 0.48% |
| 03 Jun 2022 | 10.50 | 10.65 | 10.75 | 10.40 | 134269 | 0.48% |
| 02 Jun 2022 | 10.45 | 10.10 | 10.50 | 10.10 | 126025 | 1.95% |
| 01 Jun 2022 | 10.25 | 10.50 | 10.50 | 10.20 | 113266 | -2.38% |
| 31 May 2022 | 10.50 | 10.10 | 10.60 | 10.10 | 227405 | 2.44% |
| 30 May 2022 | 10.25 | 10.00 | 10.45 | 9.90 | 168582 | 4.06% |
| 27 May 2022 | 9.85 | 9.65 | 10.20 | 9.20 | 348271 | 4.79% |
| 26 May 2022 | 9.40 | 10.00 | 10.00 | 8.80 | 372565 | -3.59% |
| 25 May 2022 | 9.75 | 10.50 | 10.50 | 9.60 | 114302 | -6.25% |
| 24 May 2022 | 10.40 | 10.20 | 10.50 | 10.05 | 199010 | 4.52% |
| 23 May 2022 | 9.95 | 10.20 | 10.20 | 9.80 | 91692 | -0.50% |
| 20 May 2022 | 10.00 | 10.15 | 10.30 | 9.90 | 97181 | 0.50% |
| 19 May 2022 | 9.95 | 10.40 | 10.40 | 9.75 | 101420 | -4.33% |
| 18 May 2022 | 10.40 | 10.20 | 10.80 | 10.20 | 152804 | 2.97% |
| 17 May 2022 | 10.10 | 9.75 | 10.40 | 9.55 | 131603 | 5.21% |
| 16 May 2022 | 9.60 | 9.35 | 9.65 | 9.10 | 65561 | 4.35% |
| 13 May 2022 | 9.20 | 8.70 | 9.40 | 8.70 | 150596 | 6.36% |
| 12 May 2022 | 8.65 | 9.35 | 9.35 | 8.45 | 405865 | -7.49% |
| 11 May 2022 | 9.35 | 9.95 | 10.00 | 9.25 | 128418 | -5.08% |
| 10 May 2022 | 9.85 | 10.25 | 10.25 | 9.70 | 76715 | -2.48% |
| 09 May 2022 | 10.10 | 10.20 | 10.55 | 9.80 | 112651 | -2.88% |
| 06 May 2022 | 10.40 | 10.05 | 10.70 | 9.80 | 131024 | 2.97% |
| 05 May 2022 | 10.10 | 10.50 | 10.75 | 9.85 | 187529 | -3.35% |
| 04 May 2022 | 10.45 | 11.00 | 11.15 | 10.25 | 182040 | -4.13% |
| 02 May 2022 | 10.90 | 10.85 | 11.25 | 10.85 | 93905 | -1.80% |
| 29 Apr 2022 | 11.10 | 11.40 | 11.45 | 11.05 | 97271 | -1.77% |
| 28 Apr 2022 | 11.30 | 11.40 | 11.50 | 11.10 | 185771 | 0.44% |
| 27 Apr 2022 | 11.25 | 11.70 | 11.75 | 11.00 | 249109 | -4.26% |
| 26 Apr 2022 | 11.75 | 11.95 | 11.95 | 11.50 | 130521 | 1.73% |
| 25 Apr 2022 | 11.55 | 11.65 | 11.80 | 11.35 | 192498 | -2.53% |
| 22 Apr 2022 | 11.85 | 12.00 | 12.05 | 11.75 | 131223 | -0.42% |
| 21 Apr 2022 | 11.90 | 11.90 | 12.40 | 11.80 | 328553 | 1.28% |
| 20 Apr 2022 | 11.75 | 11.60 | 12.05 | 11.50 | 196119 | 1.29% |
| 19 Apr 2022 | 11.60 | 12.05 | 12.05 | 11.10 | 270413 | -2.11% |
| 18 Apr 2022 | 11.85 | 11.90 | 12.00 | 11.30 | 197747 | -0.42% |
| 13 Apr 2022 | 11.90 | 12.30 | 12.40 | 11.75 | 273668 | -2.46% |
| 12 Apr 2022 | 12.20 | 12.00 | 12.70 | 11.95 | 633474 | 2.52% |
| 11 Apr 2022 | 11.90 | 11.70 | 12.00 | 11.65 | 159395 | 2.15% |
| 08 Apr 2022 | 11.65 | 11.80 | 11.80 | 11.50 | 132724 | 0.00% |
| 07 Apr 2022 | 11.65 | 11.90 | 12.05 | 11.50 | 196817 | -0.43% |
| 06 Apr 2022 | 11.70 | 11.60 | 12.05 | 11.60 | 262230 | 0.00% |
| 05 Apr 2022 | 11.70 | 11.55 | 11.80 | 11.25 | 220251 | 4.00% |
| 04 Apr 2022 | 11.25 | 11.05 | 11.35 | 10.85 | 300158 | 3.69% |
| 01 Apr 2022 | 10.85 | 10.60 | 10.85 | 10.25 | 211821 | 4.83% |
| 31 Mar 2022 | 10.35 | 10.90 | 11.10 | 10.30 | 303724 | -2.36% |
| 30 Mar 2022 | 10.60 | 11.30 | 11.30 | 10.45 | 360470 | -3.20% |
| 29 Mar 2022 | 10.95 | 11.05 | 11.30 | 10.80 | 147899 | -2.23% |
| 28 Mar 2022 | 11.20 | 11.70 | 11.70 | 11.05 | 130627 | -2.61% |
| 25 Mar 2022 | 11.50 | 12.00 | 12.20 | 11.35 | 228847 | -2.54% |
| 24 Mar 2022 | 11.80 | 11.35 | 11.90 | 11.20 | 427798 | 3.96% |
| 23 Mar 2022 | 11.35 | 11.85 | 11.85 | 11.25 | 213173 | -2.99% |
| 22 Mar 2022 | 11.70 | 11.90 | 11.90 | 11.65 | 95131 | -1.27% |
| 21 Mar 2022 | 11.85 | 11.85 | 12.10 | 11.70 | 189657 | 0.00% |
| 17 Mar 2022 | 11.85 | 12.20 | 12.25 | 11.75 | 237052 | -1.66% |
| 16 Mar 2022 | 12.05 | 11.95 | 12.25 | 11.70 | 199933 | 0.42% |
| 15 Mar 2022 | 12.00 | 12.10 | 12.30 | 11.85 | 179743 | -1.64% |
| 14 Mar 2022 | 12.20 | 12.60 | 12.60 | 12.10 | 150652 | -0.81% |
| 11 Mar 2022 | 12.30 | 12.20 | 12.45 | 11.75 | 198291 | 1.23% |
| 10 Mar 2022 | 12.15 | 12.50 | 12.70 | 12.00 | 258679 | -2.02% |
| 09 Mar 2022 | 12.40 | 13.05 | 13.05 | 12.30 | 447524 | -2.36% |
| 08 Mar 2022 | 12.70 | 12.65 | 12.90 | 12.55 | 270940 | 2.01% |
| 07 Mar 2022 | 12.45 | 13.00 | 13.00 | 12.35 | 625863 | -4.23% |
| 04 Mar 2022 | 13.00 | 12.65 | 13.65 | 12.50 | 2712518 | 4.42% |
| 03 Mar 2022 | 12.45 | 12.20 | 12.45 | 11.90 | 960441 | 9.69% |
| 02 Mar 2022 | 11.35 | 10.45 | 11.35 | 10.15 | 652306 | 9.66% |
| 28 Feb 2022 | 10.35 | 10.00 | 10.55 | 9.50 | 345313 | 2.48% |
| 25 Feb 2022 | 10.10 | 10.35 | 10.35 | 9.85 | 279935 | 5.76% |
| 24 Feb 2022 | 9.55 | 10.00 | 10.45 | 9.50 | 491744 | -8.61% |
| 23 Feb 2022 | 10.45 | 10.30 | 10.75 | 10.15 | 208170 | 2.45% |
| 22 Feb 2022 | 10.20 | 10.60 | 10.80 | 10.05 | 393287 | -7.27% |
| 21 Feb 2022 | 11.00 | 11.50 | 11.85 | 10.60 | 351725 | -5.17% |
| 18 Feb 2022 | 11.60 | 11.45 | 11.70 | 11.25 | 147794 | 0.00% |
| 17 Feb 2022 | 11.60 | 11.85 | 12.00 | 11.50 | 210193 | -2.11% |
| 16 Feb 2022 | 11.85 | 11.30 | 12.30 | 11.30 | 932294 | 5.80% |
| 15 Feb 2022 | 11.20 | 10.55 | 11.30 | 10.55 | 218716 | 2.28% |
| 14 Feb 2022 | 10.95 | 11.75 | 11.75 | 10.80 | 424440 | -8.75% |
| 11 Feb 2022 | 12.00 | 11.95 | 12.10 | 11.85 | 126456 | 0.00% |
| 10 Feb 2022 | 12.00 | 12.35 | 12.35 | 11.90 | 180979 | -1.23% |
| 09 Feb 2022 | 12.15 | 12.25 | 12.40 | 11.85 | 245566 | 0.83% |
| 08 Feb 2022 | 12.05 | 12.35 | 12.45 | 11.80 | 261741 | -1.63% |
| 07 Feb 2022 | 12.25 | 12.75 | 12.75 | 12.10 | 210608 | -2.78% |
| 04 Feb 2022 | 12.60 | 12.60 | 12.75 | 12.55 | 173746 | -0.40% |
| 03 Feb 2022 | 12.65 | 12.85 | 12.90 | 12.50 | 279238 | -0.39% |
| 02 Feb 2022 | 12.70 | 12.90 | 13.05 | 12.60 | 249878 | 0.00% |
| 01 Feb 2022 | 12.70 | 13.05 | 13.05 | 12.50 | 310497 | -0.78% |
| 31 Jan 2022 | 12.80 | 13.35 | 13.55 | 12.60 | 461395 | -1.92% |
| 28 Jan 2022 | 13.05 | 13.05 | 13.05 | 12.95 | 376525 | 4.82% |
| 27 Jan 2022 | 12.45 | 11.95 | 12.45 | 11.50 | 610364 | 4.62% |
| 25 Jan 2022 | 11.90 | 11.70 | 12.20 | 11.65 | 550225 | -2.86% |
| 24 Jan 2022 | 12.25 | 12.70 | 12.80 | 12.25 | 167798 | -4.67% |
| 21 Jan 2022 | 12.85 | 13.20 | 13.30 | 12.80 | 252743 | -2.65% |
| 20 Jan 2022 | 13.20 | 13.50 | 13.80 | 13.15 | 394681 | -1.12% |
| 19 Jan 2022 | 13.35 | 12.60 | 13.45 | 12.35 | 633742 | 3.49% |
| 18 Jan 2022 | 12.90 | 13.30 | 13.40 | 12.80 | 436876 | -2.64% |
| 17 Jan 2022 | 13.25 | 13.95 | 14.05 | 13.10 | 632091 | -3.64% |
| 14 Jan 2022 | 13.75 | 13.25 | 13.85 | 13.00 | 491632 | 3.77% |
| 13 Jan 2022 | 13.25 | 13.35 | 13.75 | 12.85 | 603141 | -1.49% |
| 12 Jan 2022 | 13.45 | 14.40 | 14.40 | 13.40 | 759302 | -4.61% |
| 11 Jan 2022 | 14.10 | 14.90 | 14.90 | 14.10 | 926017 | -4.73% |
| 10 Jan 2022 | 14.80 | 14.90 | 15.20 | 14.70 | 682367 | 0.68% |
| 07 Jan 2022 | 14.70 | 15.25 | 15.50 | 14.50 | 940274 | -2.00% |
| 06 Jan 2022 | 15.00 | 14.50 | 15.30 | 14.10 | 1427628 | 2.74% |
| 05 Jan 2022 | 14.60 | 13.55 | 14.90 | 13.55 | 1989075 | 2.82% |
| 04 Jan 2022 | 14.20 | 15.55 | 15.55 | 14.15 | 3080034 | -4.38% |
| 03 Jan 2022 | 14.85 | 14.70 | 14.85 | 14.45 | 834073 | 4.95% |
| 31 Dec 2021 | 14.15 | 13.05 | 14.15 | 13.00 | 2423103 | 9.69% |
| 30 Dec 2021 | 12.90 | 12.95 | 13.25 | 12.75 | 829791 | 0.00% |
| 29 Dec 2021 | 12.90 | 12.80 | 13.15 | 12.45 | 1108689 | 2.79% |
| 28 Dec 2021 | 12.55 | 12.20 | 12.95 | 12.00 | 1317164 | 5.02% |
| 27 Dec 2021 | 11.95 | 11.00 | 12.10 | 11.00 | 1219442 | 7.17% |
| 24 Dec 2021 | 11.15 | 11.30 | 11.55 | 10.95 | 247903 | -1.33% |
| 23 Dec 2021 | 11.30 | 11.80 | 11.80 | 11.10 | 436872 | 0.44% |
| 22 Dec 2021 | 11.25 | 11.15 | 11.65 | 10.40 | 604082 | 5.14% |
| 21 Dec 2021 | 10.70 | 10.95 | 11.40 | 10.20 | 618133 | 2.39% |
| 20 Dec 2021 | 10.45 | 11.25 | 11.25 | 10.25 | 436839 | -7.11% |
| 17 Dec 2021 | 11.25 | 11.75 | 12.00 | 10.75 | 902020 | -4.26% |
| 16 Dec 2021 | 11.75 | 12.50 | 12.95 | 11.60 | 570694 | -6.00% |
| 15 Dec 2021 | 12.50 | 13.00 | 13.05 | 12.35 | 643874 | -3.47% |
| 14 Dec 2021 | 12.95 | 13.25 | 13.50 | 12.60 | 1039235 | -0.77% |
| 13 Dec 2021 | 13.05 | 13.05 | 13.90 | 11.85 | 3602069 | -0.76% |
| 10 Dec 2021 | 13.15 | 12.80 | 13.40 | 12.35 | 3848923 | 6.05% |
| 09 Dec 2021 | 12.40 | 10.40 | 12.40 | 9.80 | 4628194 | 19.81% |
| 08 Dec 2021 | 10.35 | 10.85 | 10.85 | 10.00 | 1288903 | 3.50% |
| 07 Dec 2021 | 10.00 | 9.10 | 10.20 | 9.05 | 2535681 | 14.29% |
| 06 Dec 2021 | 8.75 | 8.75 | 8.80 | 8.45 | 202912 | 2.34% |
| 03 Dec 2021 | 8.55 | 8.55 | 8.75 | 8.50 | 86744 | 0.00% |
| 02 Dec 2021 | 8.55 | 8.70 | 8.75 | 8.50 | 100510 | -1.72% |
| 01 Dec 2021 | 8.70 | 8.60 | 8.75 | 8.45 | 147148 | 2.96% |
| 30 Nov 2021 | 8.45 | 8.40 | 8.60 | 8.20 | 147902 | 1.81% |
| 29 Nov 2021 | 8.30 | 8.40 | 8.70 | 8.05 | 287479 | -2.35% |
| 26 Nov 2021 | 8.50 | 8.75 | 8.90 | 8.40 | 601150 | -1.73% |
| 25 Nov 2021 | 8.65 | 8.65 | 8.75 | 8.50 | 200898 | 1.76% |
| 24 Nov 2021 | 8.50 | 8.65 | 8.80 | 8.50 | 161463 | 0.00% |
| 23 Nov 2021 | 8.50 | 8.35 | 8.55 | 8.15 | 73836 | 2.41% |
| 22 Nov 2021 | 8.30 | 8.80 | 8.90 | 8.25 | 164007 | -3.49% |
| 18 Nov 2021 | 8.60 | 8.60 | 8.70 | 8.45 | 94183 | 0.00% |
| 17 Nov 2021 | 8.60 | 8.50 | 8.75 | 8.50 | 97009 | -1.15% |
| 16 Nov 2021 | 8.70 | 8.90 | 8.95 | 8.70 | 138300 | -2.25% |
| 15 Nov 2021 | 8.90 | 9.40 | 9.40 | 8.70 | 248059 | -1.66% |
| 12 Nov 2021 | 9.05 | 8.95 | 9.55 | 8.80 | 482519 | 2.84% |
| 11 Nov 2021 | 8.80 | 9.05 | 9.05 | 8.60 | 282789 | -2.22% |
| 10 Nov 2021 | 9.00 | 8.45 | 9.25 | 8.45 | 1054452 | 6.51% |
| 09 Nov 2021 | 8.45 | 8.50 | 8.55 | 8.35 | 326199 | 0.60% |
| 08 Nov 2021 | 8.40 | 8.60 | 8.60 | 8.30 | 180034 | -1.18% |
| 04 Nov 2021 | 8.50 | 8.40 | 8.65 | 8.35 | 76809 | 1.19% |
| 03 Nov 2021 | 8.40 | 8.50 | 8.50 | 8.25 | 105281 | 1.82% |
| 02 Nov 2021 | 8.25 | 8.55 | 8.70 | 8.10 | 176128 | -1.20% |
| 01 Nov 2021 | 8.35 | 8.10 | 8.65 | 8.05 | 169129 | 3.73% |
| 29 Oct 2021 | 8.05 | 8.85 | 9.00 | 7.85 | 381690 | -6.40% |
| 28 Oct 2021 | 8.60 | 8.90 | 8.95 | 8.35 | 284273 | -3.91% |
| 27 Oct 2021 | 8.95 | 9.05 | 9.15 | 8.95 | 77363 | -0.56% |
| 26 Oct 2021 | 9.00 | 9.00 | 9.15 | 8.95 | 140258 | 0.00% |
| 25 Oct 2021 | 9.00 | 8.95 | 9.40 | 8.90 | 186410 | 0.00% |
| 22 Oct 2021 | 9.00 | 9.00 | 9.15 | 8.90 | 196918 | -0.55% |
| 21 Oct 2021 | 9.05 | 8.95 | 9.25 | 8.95 | 139867 | -0.55% |
| 20 Oct 2021 | 9.10 | 9.20 | 9.35 | 8.80 | 193016 | -1.09% |
| 19 Oct 2021 | 9.20 | 9.50 | 9.50 | 9.20 | 290126 | -1.08% |
| 18 Oct 2021 | 9.30 | 9.20 | 9.45 | 9.20 | 292168 | 1.09% |
| 14 Oct 2021 | 9.20 | 9.25 | 9.45 | 9.10 | 258583 | -0.54% |
| 13 Oct 2021 | 9.25 | 9.25 | 9.50 | 9.10 | 276867 | -1.07% |
| 12 Oct 2021 | 9.35 | 9.20 | 9.50 | 9.10 | 203879 | 0.54% |
| 11 Oct 2021 | 9.30 | 9.60 | 9.70 | 8.65 | 344450 | -1.06% |
| 08 Oct 2021 | 9.40 | 9.20 | 9.50 | 9.10 | 180555 | 2.17% |
| 07 Oct 2021 | 9.20 | 8.80 | 9.35 | 8.80 | 317174 | -2.13% |
| 06 Oct 2021 | 9.40 | 9.65 | 9.85 | 9.30 | 313358 | -2.59% |
| 05 Oct 2021 | 9.65 | 9.20 | 9.65 | 9.20 | 323021 | 4.89% |
| 04 Oct 2021 | 9.20 | 9.15 | 9.45 | 8.90 | 346103 | 1.66% |
| 01 Oct 2021 | 9.05 | 9.15 | 9.15 | 9.00 | 116134 | 0.00% |
| 30 Sep 2021 | 9.05 | 8.95 | 9.25 | 8.95 | 139647 | 1.12% |
| 29 Sep 2021 | 8.95 | 8.95 | 9.05 | 8.85 | 152389 | 0.00% |
| 28 Sep 2021 | 8.95 | 9.05 | 9.10 | 8.90 | 200903 | 0.00% |
| 27 Sep 2021 | 8.95 | 9.20 | 9.20 | 8.80 | 259472 | -1.10% |
| 24 Sep 2021 | 9.05 | 9.15 | 9.20 | 8.95 | 209058 | 0.56% |
| 23 Sep 2021 | 9.00 | 9.35 | 9.35 | 8.85 | 312337 | -2.70% |
| 22 Sep 2021 | 9.25 | 9.35 | 9.40 | 9.20 | 165979 | 0.00% |
| 21 Sep 2021 | 9.25 | 9.30 | 9.40 | 9.15 | 240776 | -1.60% |
| 20 Sep 2021 | 9.40 | 9.40 | 9.55 | 9.30 | 263753 | -1.05% |
| 17 Sep 2021 | 9.50 | 9.70 | 9.75 | 9.40 | 234637 | -1.04% |
| 16 Sep 2021 | 9.60 | 9.85 | 9.90 | 9.40 | 459190 | -1.54% |
| 15 Sep 2021 | 9.75 | 9.80 | 10.05 | 9.50 | 261221 | -2.01% |
| 14 Sep 2021 | 9.95 | 10.35 | 10.50 | 9.90 | 390419 | -1.00% |
| 13 Sep 2021 | 10.05 | 9.55 | 10.05 | 9.45 | 399975 | 4.69% |
| 09 Sep 2021 | 9.60 | 9.40 | 9.75 | 9.35 | 181767 | 1.59% |
| 08 Sep 2021 | 9.45 | 9.60 | 9.60 | 9.35 | 128651 | 0.00% |
| 07 Sep 2021 | 9.45 | 9.50 | 9.50 | 9.25 | 242239 | 1.07% |
| 06 Sep 2021 | 9.35 | 9.40 | 9.60 | 9.30 | 194079 | -0.53% |
| 03 Sep 2021 | 9.40 | 9.30 | 9.60 | 9.30 | 232745 | 1.08% |
| 02 Sep 2021 | 9.30 | 9.45 | 9.65 | 9.30 | 241493 | -2.62% |
| 01 Sep 2021 | 9.55 | 9.90 | 9.90 | 9.50 | 94384 | -1.04% |
| 31 Aug 2021 | 9.65 | 10.00 | 10.00 | 9.60 | 219700 | -2.53% |
| 30 Aug 2021 | 9.90 | 9.65 | 9.95 | 9.30 | 312621 | 3.66% |
| 27 Aug 2021 | 9.55 | 9.00 | 9.55 | 9.00 | 363390 | 4.95% |
| 26 Aug 2021 | 9.10 | 9.05 | 9.35 | 8.80 | 150240 | -0.55% |
| 25 Aug 2021 | 9.15 | 9.25 | 9.25 | 9.00 | 231066 | 0.00% |
| 24 Aug 2021 | 9.15 | 9.10 | 9.30 | 8.85 | 520906 | 0.55% |
| 23 Aug 2021 | 9.10 | 10.35 | 10.75 | 9.00 | 941516 | -8.54% |
| 20 Aug 2021 | 9.95 | 10.20 | 10.35 | 9.75 | 717573 | -4.33% |
| 18 Aug 2021 | 10.40 | 11.15 | 11.15 | 10.20 | 323350 | -1.42% |
| 17 Aug 2021 | 10.55 | 11.00 | 11.35 | 10.25 | 660463 | -4.09% |
| 16 Aug 2021 | 11.00 | 11.45 | 11.95 | 10.95 | 1296516 | -9.47% |
| 13 Aug 2021 | 12.15 | 12.40 | 12.90 | 11.80 | 2252315 | -0.41% |
| 12 Aug 2021 | 12.20 | 11.35 | 12.20 | 11.15 | 1639751 | 9.91% |
| 11 Aug 2021 | 11.10 | 11.50 | 11.60 | 10.75 | 1857048 | -6.72% |
| 10 Aug 2021 | 11.90 | 13.50 | 13.60 | 11.90 | 5287322 | -9.85% |
| 09 Aug 2021 | 13.20 | 11.50 | 13.20 | 11.10 | 9381831 | 20.00% |
| 06 Aug 2021 | 11.00 | 9.65 | 11.15 | 9.60 | 4353170 | 17.65% |
| 05 Aug 2021 | 9.35 | 9.45 | 9.45 | 9.10 | 228392 | 0.00% |
| 04 Aug 2021 | 9.35 | 9.80 | 9.95 | 9.25 | 373478 | -3.11% |
| 03 Aug 2021 | 9.65 | 10.10 | 10.10 | 9.50 | 425791 | -3.50% |
| 02 Aug 2021 | 10.00 | 10.45 | 10.45 | 9.80 | 462900 | 2.56% |
| 30 Jul 2021 | 9.75 | 9.50 | 10.15 | 9.05 | 1180768 | 4.84% |
| 29 Jul 2021 | 9.30 | 9.25 | 9.45 | 9.05 | 214995 | 1.64% |
| 28 Jul 2021 | 9.15 | 9.20 | 9.50 | 9.10 | 167941 | -2.66% |
| 27 Jul 2021 | 9.40 | 9.55 | 9.75 | 9.30 | 233255 | 0.53% |
| 26 Jul 2021 | 9.35 | 9.50 | 9.60 | 9.30 | 147297 | 0.54% |
| 23 Jul 2021 | 9.30 | 9.80 | 9.80 | 9.20 | 326992 | -3.63% |
| 22 Jul 2021 | 9.65 | 9.50 | 9.85 | 9.50 | 201362 | 1.58% |
| 20 Jul 2021 | 9.50 | 9.85 | 10.00 | 9.30 | 298069 | -3.06% |
| 19 Jul 2021 | 9.80 | 9.90 | 10.10 | 9.65 | 316577 | -1.01% |
| 16 Jul 2021 | 9.90 | 10.35 | 10.45 | 9.85 | 395365 | -2.94% |
| 15 Jul 2021 | 10.20 | 10.15 | 10.40 | 10.10 | 549144 | 0.99% |
| 14 Jul 2021 | 10.10 | 9.40 | 10.30 | 9.25 | 1635026 | 7.45% |
| 13 Jul 2021 | 9.40 | 9.35 | 9.55 | 9.30 | 243848 | 0.53% |
| 12 Jul 2021 | 9.35 | 9.80 | 9.80 | 9.30 | 278135 | -1.58% |
| 09 Jul 2021 | 9.50 | 9.50 | 9.80 | 9.10 | 405600 | 1.06% |
| 08 Jul 2021 | 9.40 | 9.60 | 9.90 | 8.85 | 481418 | -3.09% |
| 07 Jul 2021 | 9.70 | 9.90 | 9.90 | 9.60 | 293838 | -2.02% |
| 06 Jul 2021 | 9.90 | 10.40 | 10.40 | 9.80 | 652481 | -3.88% |
| 05 Jul 2021 | 10.30 | 9.65 | 10.55 | 9.45 | 1304802 | 7.29% |
| 02 Jul 2021 | 9.60 | 10.00 | 10.10 | 9.50 | 451491 | -3.52% |
| 01 Jul 2021 | 9.95 | 10.45 | 10.45 | 9.90 | 474026 | -0.50% |
| 30 Jun 2021 | 10.00 | 10.50 | 10.70 | 9.70 | 747856 | -1.48% |
| 29 Jun 2021 | 10.15 | 10.15 | 10.70 | 9.80 | 1607732 | 1.50% |
| 28 Jun 2021 | 10.00 | 9.50 | 10.00 | 9.05 | 1394295 | 9.89% |
| 25 Jun 2021 | 9.10 | 9.45 | 9.50 | 8.70 | 631127 | -2.67% |
| 24 Jun 2021 | 9.35 | 9.85 | 9.90 | 9.30 | 568707 | -4.10% |
| 23 Jun 2021 | 9.75 | 10.25 | 10.25 | 9.65 | 566374 | -2.01% |
| 22 Jun 2021 | 9.95 | 10.00 | 10.35 | 9.80 | 1029925 | 1.53% |
| 21 Jun 2021 | 9.80 | 9.90 | 10.15 | 9.30 | 1069094 | -1.01% |
| 18 Jun 2021 | 9.90 | 11.00 | 11.00 | 9.70 | 3122302 | -7.91% |
| 17 Jun 2021 | 10.75 | 10.05 | 11.80 | 9.75 | 10127668 | 6.97% |
| 16 Jun 2021 | 10.05 | 8.55 | 10.05 | 8.40 | 14453128 | 19.64% |
| 15 Jun 2021 | 8.40 | 8.50 | 8.65 | 8.25 | 513200 | 0.00% |
| 14 Jun 2021 | 8.40 | 8.40 | 8.60 | 8.00 | 974888 | 1.20% |
| 11 Jun 2021 | 8.30 | 9.20 | 9.70 | 8.10 | 3957978 | -3.49% |
| 10 Jun 2021 | 8.60 | 7.45 | 8.75 | 7.30 | 4115632 | 17.81% |
| 09 Jun 2021 | 7.30 | 7.10 | 8.40 | 6.65 | 3620170 | 3.55% |
| 08 Jun 2021 | 7.05 | 7.30 | 7.30 | 7.00 | 455701 | -2.08% |
| 07 Jun 2021 | 7.20 | 7.40 | 7.50 | 7.10 | 327675 | -0.69% |
| 04 Jun 2021 | 7.25 | 7.45 | 7.55 | 7.05 | 390160 | -0.68% |
| 03 Jun 2021 | 7.30 | 7.30 | 7.70 | 7.20 | 806688 | 0.69% |
| 02 Jun 2021 | 7.25 | 6.80 | 7.30 | 6.30 | 1355635 | 8.21% |
| 01 Jun 2021 | 6.70 | 7.10 | 7.10 | 6.60 | 321518 | -3.60% |
| 31 May 2021 | 6.95 | 6.95 | 7.60 | 6.80 | 656169 | 0.72% |
| 28 May 2021 | 6.90 | 6.60 | 7.55 | 6.50 | 2697742 | 6.15% |
| 27 May 2021 | 6.50 | 6.70 | 6.85 | 6.45 | 518884 | -2.99% |
| 26 May 2021 | 6.70 | 6.10 | 6.90 | 6.05 | 813138 | 9.84% |
| 25 May 2021 | 6.10 | 6.35 | 6.35 | 6.05 | 223498 | -2.40% |
| 24 May 2021 | 6.25 | 6.40 | 6.40 | 6.10 | 208075 | -1.57% |
| 21 May 2021 | 6.35 | 6.65 | 6.70 | 6.30 | 433694 | -2.31% |
| 20 May 2021 | 6.50 | 6.55 | 6.85 | 6.45 | 341315 | -1.52% |
| 19 May 2021 | 6.60 | 6.85 | 6.95 | 6.45 | 577100 | -0.75% |
| 18 May 2021 | 6.65 | 6.80 | 7.10 | 6.60 | 260732 | -2.21% |
| 17 May 2021 | 6.80 | 7.00 | 7.05 | 6.75 | 499599 | -2.16% |
| 14 May 2021 | 6.95 | 7.35 | 7.60 | 6.65 | 1129449 | -2.80% |
| 12 May 2021 | 7.15 | 6.70 | 7.45 | 6.00 | 2568296 | 7.52% |
| 11 May 2021 | 6.65 | 6.65 | 7.10 | 6.30 | 1347314 | 2.31% |
| 10 May 2021 | 6.50 | 5.75 | 6.70 | 5.75 | 1498299 | 14.04% |
| 07 May 2021 | 5.70 | 5.60 | 5.85 | 5.55 | 411465 | 5.56% |
| 06 May 2021 | 5.40 | 5.70 | 5.85 | 5.15 | 213578 | -6.09% |
| 05 May 2021 | 5.75 | 5.75 | 6.10 | 5.60 | 206055 | 3.60% |
| 04 May 2021 | 5.55 | 6.45 | 6.85 | 5.15 | 1260555 | -9.02% |
| 03 May 2021 | 6.10 | 5.10 | 6.10 | 4.90 | 2491653 | 19.61% |
| 30 Apr 2021 | 5.10 | 5.30 | 5.30 | 5.00 | 81132 | 0.99% |
| 29 Apr 2021 | 5.05 | 5.15 | 5.45 | 4.90 | 79411 | -0.98% |
| 28 Apr 2021 | 5.10 | 5.05 | 5.40 | 5.05 | 217914 | -0.97% |
| 27 Apr 2021 | 5.15 | 5.20 | 5.25 | 5.05 | 182779 | 0.00% |
| 26 Apr 2021 | 5.15 | 4.70 | 5.25 | 4.70 | 287275 | 6.19% |
| 23 Apr 2021 | 4.85 | 5.00 | 5.05 | 4.80 | 171946 | -1.02% |
| 22 Apr 2021 | 4.90 | 4.85 | 5.00 | 4.70 | 158964 | 2.08% |
| 20 Apr 2021 | 4.80 | 4.30 | 5.25 | 4.30 | 860285 | 9.09% |
| 19 Apr 2021 | 4.40 | 4.25 | 4.50 | 4.10 | 54258 | -3.30% |
| 16 Apr 2021 | 4.55 | 4.50 | 4.80 | 4.40 | 138316 | 3.41% |
| 15 Apr 2021 | 4.40 | 4.55 | 4.55 | 4.15 | 88625 | -3.30% |
| 13 Apr 2021 | 4.55 | 4.40 | 4.70 | 4.40 | 116012 | 3.41% |
| 12 Apr 2021 | 4.40 | 4.85 | 4.85 | 4.30 | 264095 | -9.28% |
| 09 Apr 2021 | 4.85 | 5.45 | 5.60 | 4.70 | 812295 | -8.49% |
| 08 Apr 2021 | 5.30 | 4.60 | 5.30 | 4.55 | 789611 | 19.10% |
| 07 Apr 2021 | 4.45 | 4.30 | 4.55 | 4.30 | 115371 | 0.00% |
| 06 Apr 2021 | 4.45 | 4.50 | 4.50 | 4.25 | 74917 | 0.00% |
| 05 Apr 2021 | 4.45 | 4.40 | 4.70 | 4.25 | 144968 | -2.20% |
| 01 Apr 2021 | 4.55 | 4.25 | 4.60 | 4.25 | 183897 | 7.06% |
| 31 Mar 2021 | 4.25 | 4.00 | 4.30 | 4.00 | 112029 | 3.66% |
| 30 Mar 2021 | 4.10 | 4.10 | 4.10 | 3.85 | 59431 | 6.49% |
| 26 Mar 2021 | 3.85 | 3.90 | 4.05 | 3.80 | 120074 | -1.28% |
| 25 Mar 2021 | 3.90 | 4.15 | 4.15 | 3.80 | 88154 | -2.50% |
| 24 Mar 2021 | 4.00 | 4.15 | 4.15 | 3.95 | 62121 | -2.44% |
| 23 Mar 2021 | 4.10 | 4.25 | 4.25 | 4.00 | 50319 | 0.00% |
| 22 Mar 2021 | 4.10 | 4.15 | 4.20 | 4.00 | 77448 | -1.20% |
| 19 Mar 2021 | 4.15 | 4.30 | 4.30 | 4.00 | 79539 | -3.49% |
| 18 Mar 2021 | 4.30 | 4.25 | 4.35 | 4.05 | 145231 | 3.61% |
| 17 Mar 2021 | 4.15 | 4.65 | 4.65 | 4.10 | 488101 | -8.79% |
| 16 Mar 2021 | 4.55 | 4.65 | 4.65 | 4.40 | 73472 | 2.25% |
| 15 Mar 2021 | 4.45 | 4.60 | 4.65 | 4.40 | 53921 | -3.26% |
| 12 Mar 2021 | 4.60 | 4.50 | 4.70 | 4.50 | 82453 | 0.00% |
| 10 Mar 2021 | 4.60 | 4.70 | 4.70 | 4.50 | 52680 | 0.00% |
| 09 Mar 2021 | 4.60 | 4.65 | 4.75 | 4.60 | 81536 | 1.10% |
| 08 Mar 2021 | 4.55 | 4.80 | 4.80 | 4.50 | 114786 | -2.15% |
| 05 Mar 2021 | 4.65 | 4.85 | 4.85 | 4.40 | 145951 | -4.12% |
| 04 Mar 2021 | 4.85 | 5.00 | 5.00 | 4.70 | 127136 | -1.02% |
| 03 Mar 2021 | 4.90 | 4.85 | 4.95 | 4.50 | 177025 | 3.16% |
| 02 Mar 2021 | 4.75 | 4.65 | 4.85 | 4.50 | 237379 | 4.40% |
| 01 Mar 2021 | 4.55 | 4.40 | 4.65 | 4.25 | 296504 | 5.81% |
| 26 Feb 2021 | 4.30 | 4.25 | 4.30 | 4.15 | 72989 | 2.38% |
| 25 Feb 2021 | 4.20 | 4.40 | 4.50 | 4.15 | 364245 | -5.62% |
| 24 Feb 2021 | 4.45 | 4.45 | 4.55 | 4.35 | 48774 | 0.00% |
| 23 Feb 2021 | 4.45 | 4.45 | 4.55 | 4.40 | 49128 | 0.00% |
| 22 Feb 2021 | 4.45 | 4.40 | 4.55 | 4.40 | 75894 | 0.00% |
| 19 Feb 2021 | 4.45 | 4.45 | 4.60 | 4.35 | 128215 | 0.00% |
| 18 Feb 2021 | 4.45 | 4.60 | 4.60 | 4.40 | 126964 | -3.26% |
| 17 Feb 2021 | 4.60 | 4.65 | 4.65 | 4.50 | 74184 | 1.10% |
| 16 Feb 2021 | 4.55 | 4.60 | 4.65 | 4.45 | 58339 | -1.09% |
| 15 Feb 2021 | 4.60 | 4.85 | 4.85 | 4.55 | 51273 | -2.13% |
| 12 Feb 2021 | 4.70 | 4.75 | 4.80 | 4.60 | 57710 | -1.05% |
| 11 Feb 2021 | 4.75 | 4.65 | 4.80 | 4.55 | 104709 | 2.15% |
| 10 Feb 2021 | 4.65 | 4.50 | 4.80 | 4.50 | 116788 | 0.00% |
| 09 Feb 2021 | 4.65 | 4.80 | 4.80 | 4.60 | 72127 | -2.11% |
| 08 Feb 2021 | 4.75 | 5.00 | 5.20 | 4.70 | 110078 | -3.06% |
| 05 Feb 2021 | 4.90 | 4.90 | 5.35 | 4.75 | 329689 | 0.00% |
| 04 Feb 2021 | 4.90 | 4.70 | 4.90 | 4.60 | 123596 | 4.26% |
| 03 Feb 2021 | 4.70 | 4.55 | 4.75 | 4.50 | 120330 | 3.30% |
| 02 Feb 2021 | 4.55 | 4.75 | 4.75 | 4.50 | 110259 | -1.09% |
| 01 Feb 2021 | 4.60 | 4.60 | 4.70 | 4.40 | 78791 | 2.22% |
| 29 Jan 2021 | 4.50 | 4.60 | 4.65 | 4.35 | 68859 | 0.00% |
| 28 Jan 2021 | 4.50 | 4.60 | 4.70 | 4.30 | 94737 | 0.00% |
| 27 Jan 2021 | 4.50 | 4.90 | 4.90 | 4.50 | 64394 | -4.26% |
| 25 Jan 2021 | 4.70 | 5.05 | 5.05 | 4.70 | 77593 | -4.08% |
| 22 Jan 2021 | 4.90 | 5.10 | 5.15 | 4.90 | 68643 | -2.00% |
| 21 Jan 2021 | 5.00 | 5.10 | 5.15 | 4.80 | 119085 | 1.01% |
| 20 Jan 2021 | 4.95 | 5.00 | 5.25 | 4.90 | 238103 | -1.00% |
| 19 Jan 2021 | 5.00 | 5.15 | 5.20 | 4.85 | 34746 | 0.00% |
| 18 Jan 2021 | 5.00 | 5.05 | 5.25 | 4.80 | 220467 | 0.00% |
| 15 Jan 2021 | 5.00 | 5.05 | 5.25 | 4.80 | 108004 | -0.99% |
| 14 Jan 2021 | 5.05 | 5.20 | 5.30 | 5.05 | 62097 | -1.94% |
| 13 Jan 2021 | 5.15 | 5.10 | 5.35 | 5.10 | 100011 | -1.90% |
| 12 Jan 2021 | 5.25 | 5.40 | 5.45 | 5.15 | 63175 | 0.96% |
| 11 Jan 2021 | 5.20 | 5.40 | 5.50 | 5.05 | 123664 | -0.95% |
| 08 Jan 2021 | 5.25 | 5.40 | 5.45 | 5.15 | 115565 | -2.78% |
| 07 Jan 2021 | 5.40 | 5.40 | 5.50 | 5.20 | 250063 | 1.89% |
| 06 Jan 2021 | 5.30 | 5.40 | 5.45 | 5.20 | 116524 | -0.93% |
| 05 Jan 2021 | 5.35 | 5.45 | 5.45 | 5.20 | 119359 | -1.83% |
| 04 Jan 2021 | 5.45 | 5.35 | 5.45 | 5.25 | 147504 | 4.81% |
| 01 Jan 2021 | 5.20 | 5.25 | 5.35 | 5.05 | 87090 | -0.95% |
| 31 Dec 2020 | 5.25 | 5.00 | 5.40 | 5.00 | 114523 | 0.00% |
| 30 Dec 2020 | 5.25 | 5.40 | 5.55 | 5.10 | 104557 | -1.87% |
| 29 Dec 2020 | 5.35 | 5.25 | 5.40 | 5.05 | 177565 | 3.88% |
| 28 Dec 2020 | 5.15 | 5.15 | 5.15 | 4.75 | 137677 | 4.04% |
| 24 Dec 2020 | 4.95 | 4.60 | 4.95 | 4.60 | 134427 | 4.21% |
| 23 Dec 2020 | 4.75 | 4.95 | 4.95 | 4.75 | 145298 | -5.00% |
