CENTRUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.45 | 28.02 | 29.00 | 28.02 | 188324 | 0.82% |
| 18 Dec 2025 | 28.22 | 28.40 | 28.59 | 27.57 | 213586 | -1.02% |
| 17 Dec 2025 | 28.51 | 28.60 | 29.20 | 28.41 | 108521 | -1.42% |
| 16 Dec 2025 | 28.92 | 29.00 | 29.03 | 28.71 | 87880 | -0.41% |
| 15 Dec 2025 | 29.04 | 29.40 | 29.40 | 28.50 | 145739 | -1.73% |
| 12 Dec 2025 | 29.55 | 29.18 | 30.65 | 29.02 | 248228 | 1.03% |
| 11 Dec 2025 | 29.25 | 29.25 | 29.47 | 28.76 | 120146 | 1.32% |
| 10 Dec 2025 | 28.87 | 29.34 | 29.87 | 28.71 | 166044 | -2.10% |
| 09 Dec 2025 | 29.49 | 28.90 | 29.69 | 28.50 | 130582 | 1.03% |
| 08 Dec 2025 | 29.19 | 29.69 | 29.82 | 28.26 | 347280 | -0.78% |
| 05 Dec 2025 | 29.42 | 29.46 | 29.78 | 29.33 | 106390 | -0.20% |
| 04 Dec 2025 | 29.48 | 29.80 | 30.70 | 29.35 | 217950 | -1.86% |
| 03 Dec 2025 | 30.04 | 30.06 | 30.39 | 29.50 | 227106 | -0.07% |
| 02 Dec 2025 | 30.06 | 29.10 | 30.69 | 29.10 | 180553 | 0.67% |
| 01 Dec 2025 | 29.86 | 30.75 | 30.87 | 29.50 | 314053 | -0.30% |
| 28 Nov 2025 | 29.95 | 29.20 | 30.20 | 28.85 | 269692 | 4.79% |
| 27 Nov 2025 | 28.58 | 29.20 | 31.31 | 28.37 | 1086460 | -2.86% |
| 26 Nov 2025 | 29.42 | 29.30 | 30.00 | 28.51 | 1077053 | 1.03% |
| 25 Nov 2025 | 29.12 | 29.61 | 31.57 | 28.88 | 820758 | -1.65% |
| 24 Nov 2025 | 29.61 | 32.57 | 32.75 | 29.21 | 2313588 | -8.78% |
| 21 Nov 2025 | 32.46 | 32.75 | 33.00 | 32.35 | 190618 | -1.61% |
| 20 Nov 2025 | 32.99 | 32.61 | 33.18 | 32.61 | 173662 | 0.55% |
| 19 Nov 2025 | 32.81 | 32.93 | 33.36 | 32.50 | 140881 | -0.36% |
| 18 Nov 2025 | 32.93 | 33.00 | 33.33 | 32.50 | 195628 | -0.39% |
| 17 Nov 2025 | 33.06 | 33.34 | 34.00 | 32.57 | 342222 | 0.06% |
| 14 Nov 2025 | 33.04 | 33.09 | 33.43 | 32.50 | 258770 | -0.15% |
| 13 Nov 2025 | 33.09 | 33.40 | 33.77 | 32.60 | 341523 | 0.12% |
| 12 Nov 2025 | 33.05 | 34.64 | 35.30 | 32.50 | 574667 | -4.59% |
| 11 Nov 2025 | 34.64 | 33.66 | 35.00 | 33.60 | 249579 | 2.97% |
| 10 Nov 2025 | 33.64 | 33.56 | 35.90 | 33.15 | 527082 | -3.36% |
| 07 Nov 2025 | 34.81 | 35.70 | 35.70 | 34.26 | 309799 | 0.00% |
| 06 Nov 2025 | 34.81 | 32.93 | 35.51 | 32.92 | 857471 | 5.71% |
| 04 Nov 2025 | 32.93 | 32.51 | 33.69 | 32.51 | 102801 | -0.57% |
| 03 Nov 2025 | 33.12 | 33.75 | 33.75 | 32.85 | 216532 | -1.87% |
| 31 Oct 2025 | 33.75 | 34.16 | 34.26 | 33.31 | 181901 | -1.20% |
| 30 Oct 2025 | 34.16 | 33.00 | 35.17 | 32.98 | 706851 | 3.52% |
| 29 Oct 2025 | 33.00 | 33.48 | 33.50 | 32.75 | 157579 | -1.05% |
| 28 Oct 2025 | 33.35 | 33.65 | 33.98 | 33.11 | 55691 | -0.83% |
| 27 Oct 2025 | 33.63 | 33.58 | 33.79 | 33.01 | 121298 | 0.54% |
| 24 Oct 2025 | 33.45 | 33.95 | 33.95 | 33.02 | 151908 | -1.41% |
| 23 Oct 2025 | 33.93 | 34.17 | 34.75 | 33.60 | 140076 | -0.56% |
| 21 Oct 2025 | 34.12 | 34.00 | 34.43 | 33.01 | 125620 | 2.93% |
| 20 Oct 2025 | 33.15 | 32.87 | 33.36 | 32.58 | 92902 | 0.85% |
| 17 Oct 2025 | 32.87 | 32.86 | 33.49 | 32.31 | 191084 | 0.03% |
| 16 Oct 2025 | 32.86 | 32.05 | 33.45 | 32.05 | 184403 | 2.85% |
| 15 Oct 2025 | 31.95 | 32.47 | 33.95 | 31.58 | 559507 | -1.60% |
| 14 Oct 2025 | 32.47 | 33.80 | 34.29 | 32.11 | 316904 | -3.93% |
| 13 Oct 2025 | 33.80 | 33.60 | 34.17 | 33.60 | 222909 | 0.60% |
| 10 Oct 2025 | 33.60 | 34.20 | 34.26 | 33.41 | 195125 | 0.69% |
| 09 Oct 2025 | 33.37 | 34.06 | 34.06 | 33.35 | 201659 | -1.04% |
| 08 Oct 2025 | 33.72 | 34.90 | 34.90 | 33.25 | 268117 | -0.79% |
| 07 Oct 2025 | 33.99 | 34.27 | 34.54 | 33.50 | 300445 | -2.02% |
| 06 Oct 2025 | 34.69 | 34.33 | 35.64 | 34.01 | 316878 | -0.72% |
| 03 Oct 2025 | 34.94 | 33.00 | 34.94 | 33.00 | 260340 | 4.99% |
| 01 Oct 2025 | 33.28 | 33.67 | 33.96 | 32.60 | 507872 | -1.16% |
| 30 Sep 2025 | 33.67 | 33.97 | 34.40 | 32.61 | 720340 | -1.23% |
| 29 Sep 2025 | 34.09 | 34.30 | 34.71 | 33.90 | 324163 | -0.32% |
| 26 Sep 2025 | 34.20 | 36.00 | 36.00 | 34.10 | 319951 | -3.74% |
| 25 Sep 2025 | 35.53 | 36.99 | 36.99 | 35.15 | 473346 | -2.92% |
| 24 Sep 2025 | 36.60 | 36.88 | 37.14 | 36.60 | 362541 | -0.57% |
| 23 Sep 2025 | 36.81 | 36.64 | 37.60 | 36.60 | 251148 | 0.49% |
| 22 Sep 2025 | 36.63 | 36.70 | 38.48 | 36.56 | 209214 | -0.76% |
| 19 Sep 2025 | 36.91 | 37.01 | 37.93 | 36.70 | 165412 | -1.86% |
| 18 Sep 2025 | 37.61 | 37.10 | 38.19 | 36.50 | 306574 | 1.65% |
| 17 Sep 2025 | 37.00 | 36.51 | 38.50 | 36.48 | 314233 | 0.84% |
| 16 Sep 2025 | 36.69 | 36.59 | 36.98 | 36.16 | 208805 | 0.71% |
| 15 Sep 2025 | 36.43 | 37.00 | 37.00 | 36.07 | 259647 | 0.83% |
| 12 Sep 2025 | 36.13 | 36.63 | 36.63 | 35.80 | 239483 | -1.26% |
| 11 Sep 2025 | 36.59 | 35.80 | 37.58 | 35.80 | 304368 | 1.70% |
| 10 Sep 2025 | 35.98 | 35.44 | 36.64 | 35.01 | 248969 | 1.52% |
| 09 Sep 2025 | 35.44 | 37.00 | 37.00 | 35.28 | 285051 | -4.11% |
| 08 Sep 2025 | 36.96 | 37.60 | 37.60 | 36.61 | 239331 | 0.30% |
| 05 Sep 2025 | 36.85 | 37.30 | 37.54 | 36.36 | 164137 | 0.55% |
| 04 Sep 2025 | 36.65 | 37.00 | 38.29 | 36.31 | 169202 | -1.87% |
| 03 Sep 2025 | 37.35 | 37.77 | 38.43 | 36.00 | 310707 | -1.14% |
| 02 Sep 2025 | 37.78 | 35.86 | 37.84 | 35.86 | 227590 | 4.83% |
| 01 Sep 2025 | 36.04 | 36.88 | 37.15 | 35.50 | 168658 | -0.61% |
| 29 Aug 2025 | 36.26 | 36.66 | 37.50 | 36.10 | 133391 | -1.09% |
| 28 Aug 2025 | 36.66 | 37.20 | 38.20 | 36.31 | 411191 | -4.11% |
| 26 Aug 2025 | 38.23 | 38.24 | 39.95 | 37.50 | 197605 | -0.03% |
| 25 Aug 2025 | 38.24 | 39.98 | 40.00 | 38.06 | 222696 | -3.36% |
| 22 Aug 2025 | 39.57 | 39.20 | 39.89 | 38.60 | 367647 | 2.17% |
| 21 Aug 2025 | 38.73 | 37.55 | 39.00 | 37.25 | 232361 | 2.35% |
| 20 Aug 2025 | 37.84 | 38.94 | 38.94 | 37.01 | 262217 | -1.79% |
| 19 Aug 2025 | 38.53 | 37.77 | 39.08 | 37.51 | 359608 | -0.34% |
| 18 Aug 2025 | 38.66 | 39.49 | 39.50 | 37.86 | 386069 | 0.39% |
| 14 Aug 2025 | 38.51 | 38.45 | 39.80 | 37.10 | 327995 | 0.16% |
| 13 Aug 2025 | 38.45 | 36.65 | 38.50 | 36.65 | 202807 | 3.11% |
| 12 Aug 2025 | 37.29 | 37.50 | 37.80 | 36.44 | 237631 | -0.80% |
| 11 Aug 2025 | 37.59 | 37.61 | 38.36 | 36.75 | 224276 | -2.57% |
| 08 Aug 2025 | 38.58 | 39.00 | 40.10 | 37.50 | 428832 | 0.18% |
| 07 Aug 2025 | 38.51 | 38.90 | 39.00 | 37.15 | 223084 | 0.63% |
| 06 Aug 2025 | 38.27 | 39.65 | 39.65 | 38.02 | 137507 | -2.37% |
| 05 Aug 2025 | 39.20 | 39.06 | 40.49 | 39.03 | 77337 | -1.38% |
| 04 Aug 2025 | 39.75 | 39.00 | 40.24 | 38.30 | 251024 | 2.13% |
| 01 Aug 2025 | 38.92 | 40.00 | 40.90 | 38.67 | 317741 | -3.09% |
| 31 Jul 2025 | 40.16 | 40.51 | 41.00 | 39.11 | 314628 | -1.64% |
| 30 Jul 2025 | 40.83 | 40.70 | 41.43 | 40.21 | 340669 | 1.54% |
| 29 Jul 2025 | 40.21 | 39.37 | 40.27 | 38.52 | 526514 | 4.82% |
| 28 Jul 2025 | 38.36 | 37.38 | 39.07 | 37.38 | 248705 | 3.04% |
| 25 Jul 2025 | 37.23 | 38.60 | 39.08 | 36.81 | 490267 | -2.95% |
| 24 Jul 2025 | 38.36 | 39.70 | 39.70 | 38.00 | 302914 | 0.39% |
| 23 Jul 2025 | 38.21 | 38.52 | 39.14 | 37.96 | 255858 | -1.24% |
| 22 Jul 2025 | 38.69 | 41.00 | 41.00 | 38.25 | 417059 | -3.61% |
| 21 Jul 2025 | 40.14 | 39.51 | 40.69 | 39.02 | 420130 | 1.59% |
| 18 Jul 2025 | 39.51 | 41.00 | 41.20 | 39.26 | 309111 | -2.61% |
| 17 Jul 2025 | 40.57 | 39.66 | 41.34 | 39.50 | 912308 | 2.29% |
| 16 Jul 2025 | 39.66 | 41.90 | 41.90 | 38.90 | 2541116 | -0.92% |
| 15 Jul 2025 | 40.03 | 38.79 | 40.03 | 38.00 | 1660818 | 4.98% |
| 14 Jul 2025 | 38.13 | 36.60 | 38.95 | 36.10 | 723928 | 2.17% |
| 11 Jul 2025 | 37.32 | 37.50 | 38.78 | 36.55 | 480111 | -0.53% |
| 10 Jul 2025 | 37.52 | 36.00 | 37.52 | 36.00 | 1019627 | 4.98% |
| 09 Jul 2025 | 35.74 | 34.97 | 36.24 | 34.40 | 618116 | 3.50% |
| 08 Jul 2025 | 34.53 | 36.55 | 36.55 | 34.00 | 388220 | -1.82% |
| 07 Jul 2025 | 35.17 | 35.83 | 35.92 | 34.40 | 333514 | -1.84% |
| 04 Jul 2025 | 35.83 | 36.50 | 37.27 | 35.25 | 574288 | 0.93% |
| 03 Jul 2025 | 35.50 | 34.74 | 35.50 | 33.65 | 575979 | 5.00% |
| 02 Jul 2025 | 33.81 | 34.01 | 35.00 | 33.51 | 247760 | -2.79% |
| 01 Jul 2025 | 34.78 | 34.69 | 35.14 | 34.30 | 792683 | 2.99% |
| 30 Jun 2025 | 33.77 | 32.69 | 33.77 | 32.50 | 472801 | 4.97% |
| 27 Jun 2025 | 32.17 | 32.35 | 32.90 | 31.80 | 266535 | 0.28% |
| 26 Jun 2025 | 32.08 | 32.38 | 32.40 | 31.55 | 203046 | 1.20% |
| 25 Jun 2025 | 31.70 | 32.44 | 32.60 | 31.50 | 337602 | 1.99% |
| 24 Jun 2025 | 31.08 | 30.80 | 32.35 | 30.80 | 167830 | -1.11% |
| 23 Jun 2025 | 31.43 | 30.90 | 31.59 | 30.60 | 161534 | 1.58% |
| 20 Jun 2025 | 30.94 | 30.60 | 31.80 | 29.75 | 144677 | 0.91% |
| 19 Jun 2025 | 30.66 | 31.43 | 31.60 | 30.51 | 225356 | -2.51% |
| 18 Jun 2025 | 31.45 | 31.15 | 32.29 | 31.05 | 123917 | -0.51% |
| 17 Jun 2025 | 31.61 | 31.85 | 32.70 | 31.25 | 264613 | -0.75% |
| 16 Jun 2025 | 31.85 | 32.10 | 32.28 | 31.06 | 853186 | -0.69% |
| 13 Jun 2025 | 32.07 | 32.50 | 32.90 | 31.69 | 953973 | -3.20% |
| 12 Jun 2025 | 33.13 | 34.29 | 34.74 | 32.80 | 668971 | -2.79% |
| 11 Jun 2025 | 34.08 | 33.15 | 35.50 | 33.15 | 2143587 | 3.65% |
| 10 Jun 2025 | 32.88 | 33.49 | 34.20 | 32.55 | 969121 | -1.17% |
| 09 Jun 2025 | 33.27 | 32.70 | 34.40 | 32.69 | 1295582 | 1.74% |
| 06 Jun 2025 | 32.70 | 32.50 | 34.00 | 32.36 | 1021775 | 0.65% |
| 05 Jun 2025 | 32.49 | 32.93 | 35.00 | 32.25 | 942228 | -1.19% |
| 04 Jun 2025 | 32.88 | 33.19 | 33.76 | 31.82 | 1142557 | 0.40% |
| 03 Jun 2025 | 32.75 | 33.25 | 34.49 | 32.41 | 981711 | -1.53% |
| 02 Jun 2025 | 33.26 | 34.14 | 34.47 | 32.96 | 694889 | -2.58% |
| 30 May 2025 | 34.14 | 34.95 | 35.13 | 33.52 | 633540 | -1.67% |
| 29 May 2025 | 34.72 | 35.15 | 36.34 | 33.74 | 1439090 | -1.22% |
| 28 May 2025 | 35.15 | 33.72 | 37.20 | 33.01 | 3553443 | 4.64% |
| 27 May 2025 | 33.59 | 32.13 | 34.40 | 32.13 | 1572834 | 5.00% |
| 26 May 2025 | 31.99 | 30.06 | 34.20 | 29.70 | 2249639 | 6.31% |
| 23 May 2025 | 30.09 | 29.30 | 30.38 | 29.30 | 323219 | 1.69% |
| 22 May 2025 | 29.59 | 29.77 | 31.00 | 29.30 | 637585 | -0.90% |
| 21 May 2025 | 29.86 | 28.87 | 30.60 | 28.20 | 667703 | 4.81% |
| 20 May 2025 | 28.49 | 29.06 | 29.09 | 27.65 | 388695 | -1.21% |
| 19 May 2025 | 28.84 | 28.50 | 29.61 | 27.82 | 1177285 | 1.19% |
| 16 May 2025 | 28.50 | 27.75 | 28.90 | 27.27 | 546895 | 3.45% |
| 15 May 2025 | 27.55 | 27.01 | 28.49 | 26.95 | 465437 | 2.80% |
| 14 May 2025 | 26.80 | 27.85 | 29.04 | 26.00 | 2570233 | -2.33% |
| 13 May 2025 | 27.44 | 28.15 | 30.60 | 27.12 | 4333907 | -4.09% |
| 12 May 2025 | 28.61 | 24.60 | 29.04 | 24.59 | 3685288 | 18.13% |
| 09 May 2025 | 24.22 | 23.47 | 24.63 | 23.11 | 243462 | 2.71% |
| 08 May 2025 | 23.58 | 24.33 | 24.66 | 22.78 | 366597 | -1.67% |
| 07 May 2025 | 23.98 | 24.06 | 24.40 | 23.60 | 158324 | -0.87% |
| 06 May 2025 | 24.19 | 24.18 | 25.03 | 24.00 | 166960 | -1.43% |
| 05 May 2025 | 24.54 | 23.90 | 25.24 | 23.90 | 161846 | 2.42% |
| 02 May 2025 | 23.96 | 24.40 | 24.40 | 23.81 | 249412 | -0.37% |
| 30 Apr 2025 | 24.05 | 24.42 | 24.55 | 23.91 | 162010 | -1.60% |
| 29 Apr 2025 | 24.44 | 25.05 | 25.66 | 24.11 | 519145 | -3.40% |
| 28 Apr 2025 | 25.30 | 25.10 | 25.68 | 24.82 | 196508 | -1.63% |
| 25 Apr 2025 | 25.72 | 25.92 | 26.30 | 25.09 | 275752 | -2.06% |
| 24 Apr 2025 | 26.26 | 26.12 | 26.49 | 25.85 | 232792 | 0.54% |
| 23 Apr 2025 | 26.12 | 26.44 | 26.65 | 25.74 | 324707 | -0.23% |
| 22 Apr 2025 | 26.18 | 25.08 | 26.40 | 24.99 | 431887 | 3.40% |
| 21 Apr 2025 | 25.32 | 24.79 | 25.70 | 24.40 | 333084 | 2.14% |
| 17 Apr 2025 | 24.79 | 24.00 | 24.97 | 24.00 | 179100 | 2.31% |
| 16 Apr 2025 | 24.23 | 24.29 | 24.39 | 24.10 | 155337 | 0.79% |
| 15 Apr 2025 | 24.04 | 24.00 | 24.74 | 23.83 | 318591 | 1.05% |
| 11 Apr 2025 | 23.79 | 23.75 | 24.29 | 23.35 | 237117 | 1.19% |
| 09 Apr 2025 | 23.51 | 23.40 | 24.00 | 22.79 | 276706 | -0.13% |
| 08 Apr 2025 | 23.54 | 23.60 | 24.48 | 23.31 | 169929 | 0.04% |
| 07 Apr 2025 | 23.53 | 23.55 | 23.98 | 22.40 | 335536 | -2.49% |
| 04 Apr 2025 | 24.13 | 24.80 | 24.94 | 23.82 | 199138 | -2.51% |
| 03 Apr 2025 | 24.75 | 24.75 | 25.07 | 24.44 | 196186 | -0.28% |
| 02 Apr 2025 | 24.82 | 24.55 | 24.99 | 24.10 | 183432 | 2.56% |
| 01 Apr 2025 | 24.20 | 23.50 | 24.49 | 23.35 | 317185 | 3.64% |
| 28 Mar 2025 | 23.35 | 23.15 | 24.33 | 22.82 | 725370 | 1.30% |
| 27 Mar 2025 | 23.05 | 23.53 | 24.12 | 22.64 | 744742 | -2.00% |
| 26 Mar 2025 | 23.52 | 25.18 | 25.69 | 23.16 | 798656 | -6.59% |
| 25 Mar 2025 | 25.18 | 25.90 | 26.13 | 25.00 | 470432 | -1.99% |
| 24 Mar 2025 | 25.69 | 25.60 | 26.14 | 24.96 | 777387 | 0.78% |
| 21 Mar 2025 | 25.49 | 26.06 | 26.77 | 25.31 | 443287 | -2.15% |
| 20 Mar 2025 | 26.05 | 25.65 | 26.49 | 25.54 | 458811 | 2.52% |
| 19 Mar 2025 | 25.41 | 24.20 | 25.52 | 24.01 | 590529 | 5.88% |
| 18 Mar 2025 | 24.00 | 23.15 | 24.25 | 23.03 | 622778 | 4.21% |
| 17 Mar 2025 | 23.03 | 23.41 | 23.97 | 22.69 | 611099 | -2.00% |
| 13 Mar 2025 | 23.50 | 23.06 | 24.00 | 22.80 | 871288 | 0.82% |
| 12 Mar 2025 | 23.31 | 24.06 | 24.48 | 23.00 | 429629 | -3.12% |
| 11 Mar 2025 | 24.06 | 23.65 | 24.65 | 23.25 | 330169 | 0.00% |
| 10 Mar 2025 | 24.06 | 24.71 | 25.60 | 23.83 | 1066823 | -3.41% |
| 07 Mar 2025 | 24.91 | 25.94 | 26.99 | 24.31 | 693049 | -2.70% |
| 06 Mar 2025 | 25.60 | 25.40 | 26.13 | 24.00 | 851272 | 2.07% |
| 05 Mar 2025 | 25.08 | 24.95 | 26.10 | 24.95 | 368565 | 1.54% |
| 04 Mar 2025 | 24.70 | 25.00 | 26.53 | 24.11 | 312552 | -3.06% |
| 03 Mar 2025 | 25.48 | 26.75 | 26.75 | 23.49 | 541506 | -3.48% |
| 28 Feb 2025 | 26.40 | 26.21 | 26.97 | 26.14 | 113287 | -2.19% |
| 27 Feb 2025 | 26.99 | 27.75 | 27.75 | 26.45 | 173820 | 0.41% |
| 25 Feb 2025 | 26.88 | 27.15 | 27.89 | 26.70 | 139331 | 0.34% |
| 24 Feb 2025 | 26.79 | 27.38 | 27.65 | 26.40 | 163153 | -1.11% |
| 21 Feb 2025 | 27.09 | 28.06 | 29.24 | 26.62 | 229629 | -3.46% |
| 20 Feb 2025 | 28.06 | 28.00 | 28.61 | 28.00 | 102338 | -1.02% |
| 19 Feb 2025 | 28.35 | 27.65 | 28.70 | 27.37 | 96248 | 3.85% |
| 18 Feb 2025 | 27.30 | 29.01 | 29.01 | 26.40 | 234739 | -6.38% |
| 17 Feb 2025 | 29.16 | 26.99 | 30.25 | 26.35 | 200657 | 7.09% |
| 14 Feb 2025 | 27.23 | 29.95 | 29.95 | 26.89 | 275639 | -7.85% |
| 13 Feb 2025 | 29.55 | 28.30 | 30.20 | 27.65 | 252819 | 4.16% |
| 12 Feb 2025 | 28.37 | 28.65 | 29.45 | 27.62 | 166294 | -0.87% |
| 11 Feb 2025 | 28.62 | 29.50 | 29.89 | 28.31 | 152080 | -3.47% |
| 10 Feb 2025 | 29.65 | 30.94 | 30.94 | 29.52 | 101393 | -4.60% |
| 07 Feb 2025 | 31.08 | 29.60 | 31.47 | 29.25 | 301881 | 3.19% |
| 06 Feb 2025 | 30.12 | 31.25 | 31.90 | 29.10 | 417511 | -3.62% |
| 05 Feb 2025 | 31.25 | 27.20 | 32.00 | 27.19 | 1189561 | 14.47% |
| 04 Feb 2025 | 27.30 | 26.30 | 27.49 | 26.30 | 184662 | 4.08% |
| 03 Feb 2025 | 26.23 | 27.64 | 27.64 | 25.47 | 259328 | -3.92% |
| 01 Feb 2025 | 27.30 | 27.97 | 27.97 | 26.80 | 88775 | -1.23% |
| 31 Jan 2025 | 27.64 | 27.29 | 27.88 | 26.55 | 338552 | 1.92% |
| 30 Jan 2025 | 27.12 | 27.94 | 27.94 | 26.79 | 161057 | -1.88% |
| 29 Jan 2025 | 27.64 | 27.40 | 28.14 | 26.80 | 287317 | 1.77% |
| 28 Jan 2025 | 27.16 | 28.45 | 29.25 | 26.52 | 773330 | -4.40% |
| 27 Jan 2025 | 28.41 | 31.15 | 31.15 | 28.00 | 430390 | -10.15% |
| 24 Jan 2025 | 31.62 | 31.70 | 32.15 | 30.99 | 111545 | 0.76% |
| 23 Jan 2025 | 31.38 | 31.50 | 32.39 | 31.21 | 143025 | -1.44% |
| 22 Jan 2025 | 31.84 | 32.90 | 32.90 | 31.63 | 114685 | -1.42% |
| 21 Jan 2025 | 32.30 | 32.65 | 33.18 | 32.01 | 131757 | -0.55% |
| 20 Jan 2025 | 32.48 | 32.13 | 32.60 | 32.01 | 102266 | 1.09% |
| 17 Jan 2025 | 32.13 | 32.15 | 32.58 | 31.60 | 130584 | -1.50% |
| 16 Jan 2025 | 32.62 | 31.06 | 32.90 | 31.06 | 356867 | 4.55% |
| 15 Jan 2025 | 31.20 | 30.45 | 31.90 | 30.40 | 132941 | 1.36% |
| 14 Jan 2025 | 30.78 | 29.65 | 30.92 | 29.61 | 264873 | 2.81% |
| 13 Jan 2025 | 29.94 | 30.65 | 31.10 | 29.02 | 661752 | -3.20% |
| 10 Jan 2025 | 30.93 | 32.60 | 32.60 | 30.56 | 360436 | -3.73% |
| 09 Jan 2025 | 32.13 | 32.20 | 32.69 | 31.54 | 215140 | -0.22% |
| 08 Jan 2025 | 32.20 | 32.20 | 32.53 | 31.59 | 161379 | 0.72% |
| 07 Jan 2025 | 31.97 | 31.92 | 32.27 | 31.49 | 237952 | 0.60% |
| 06 Jan 2025 | 31.78 | 33.99 | 34.47 | 31.43 | 650989 | -4.71% |
| 03 Jan 2025 | 33.35 | 34.13 | 34.53 | 33.20 | 274665 | -2.29% |
| 02 Jan 2025 | 34.13 | 35.00 | 35.30 | 33.80 | 210860 | -1.81% |
| 01 Jan 2025 | 34.76 | 33.89 | 35.20 | 33.10 | 221947 | 4.26% |
| 31 Dec 2024 | 33.34 | 33.01 | 34.50 | 32.81 | 162252 | 0.60% |
| 30 Dec 2024 | 33.14 | 33.85 | 33.85 | 32.86 | 300732 | -1.81% |
| 27 Dec 2024 | 33.75 | 33.20 | 34.10 | 33.20 | 179303 | 1.63% |
| 26 Dec 2024 | 33.21 | 34.20 | 34.39 | 33.10 | 214391 | -1.89% |
| 24 Dec 2024 | 33.85 | 34.82 | 34.82 | 33.41 | 317575 | -1.66% |
| 23 Dec 2024 | 34.42 | 34.12 | 34.94 | 33.67 | 199166 | -0.20% |
| 20 Dec 2024 | 34.49 | 35.70 | 36.00 | 34.17 | 343822 | -3.69% |
| 19 Dec 2024 | 35.81 | 35.45 | 36.20 | 34.70 | 393490 | -0.25% |
| 18 Dec 2024 | 35.90 | 35.80 | 35.95 | 34.50 | 851178 | 0.28% |
| 17 Dec 2024 | 35.80 | 35.50 | 36.00 | 34.90 | 437975 | 1.50% |
| 16 Dec 2024 | 35.27 | 35.85 | 36.02 | 34.82 | 544373 | -0.14% |
| 13 Dec 2024 | 35.32 | 36.54 | 36.97 | 35.18 | 817190 | -4.15% |
| 12 Dec 2024 | 36.85 | 38.25 | 38.76 | 36.50 | 836120 | -4.43% |
| 11 Dec 2024 | 38.56 | 40.40 | 40.78 | 38.10 | 1101038 | -4.13% |
| 10 Dec 2024 | 40.22 | 38.68 | 41.00 | 38.55 | 2383967 | 3.98% |
| 09 Dec 2024 | 38.68 | 37.92 | 38.98 | 37.36 | 723478 | 1.68% |
| 06 Dec 2024 | 38.04 | 36.01 | 39.40 | 36.01 | 2113951 | 4.48% |
| 05 Dec 2024 | 36.41 | 37.00 | 37.00 | 36.00 | 725429 | 0.05% |
| 04 Dec 2024 | 36.39 | 34.50 | 37.34 | 33.70 | 1769388 | 5.97% |
| 03 Dec 2024 | 34.34 | 32.87 | 34.90 | 32.50 | 675649 | 5.34% |
| 02 Dec 2024 | 32.60 | 32.90 | 32.90 | 32.08 | 151609 | 0.71% |
| 29 Nov 2024 | 32.37 | 32.38 | 32.50 | 31.87 | 246202 | 0.94% |
| 28 Nov 2024 | 32.07 | 32.00 | 32.38 | 31.60 | 275084 | 0.63% |
| 27 Nov 2024 | 31.87 | 31.59 | 32.50 | 31.59 | 207996 | 0.38% |
| 26 Nov 2024 | 31.75 | 32.44 | 32.44 | 31.52 | 156847 | -1.61% |
| 25 Nov 2024 | 32.27 | 33.01 | 33.50 | 31.65 | 441921 | -1.59% |
| 22 Nov 2024 | 32.79 | 31.97 | 33.24 | 31.94 | 203763 | 2.44% |
| 21 Nov 2024 | 32.01 | 31.97 | 32.70 | 31.97 | 198911 | -1.63% |
| 19 Nov 2024 | 32.54 | 32.57 | 33.32 | 32.25 | 141064 | -0.34% |
| 18 Nov 2024 | 32.65 | 32.68 | 33.84 | 31.78 | 552295 | -0.09% |
| 14 Nov 2024 | 32.68 | 31.90 | 33.07 | 31.36 | 620938 | 2.54% |
| 13 Nov 2024 | 31.87 | 32.10 | 32.60 | 31.39 | 314898 | -0.84% |
| 12 Nov 2024 | 32.14 | 32.85 | 33.45 | 31.76 | 497937 | -2.52% |
| 11 Nov 2024 | 32.97 | 33.96 | 33.96 | 32.61 | 320579 | -2.92% |
| 08 Nov 2024 | 33.96 | 34.80 | 34.93 | 33.50 | 436410 | -2.16% |
| 07 Nov 2024 | 34.71 | 35.01 | 36.36 | 34.60 | 949485 | -1.36% |
| 06 Nov 2024 | 35.19 | 32.96 | 35.98 | 32.62 | 800409 | 7.19% |
| 05 Nov 2024 | 32.83 | 33.00 | 33.12 | 32.40 | 309423 | -0.45% |
| 04 Nov 2024 | 32.98 | 34.45 | 34.51 | 32.82 | 293320 | -4.24% |
| 01 Nov 2024 | 34.44 | 33.45 | 35.00 | 33.45 | 184346 | 4.49% |
| 31 Oct 2024 | 32.96 | 32.66 | 33.54 | 32.01 | 489656 | 3.16% |
| 30 Oct 2024 | 31.95 | 32.50 | 33.48 | 31.66 | 540370 | -2.74% |
| 29 Oct 2024 | 32.85 | 32.17 | 33.00 | 31.65 | 216442 | 2.85% |
| 28 Oct 2024 | 31.94 | 31.16 | 32.49 | 30.89 | 324568 | 2.50% |
| 25 Oct 2024 | 31.16 | 32.50 | 32.59 | 31.00 | 837762 | -3.89% |
| 24 Oct 2024 | 32.42 | 34.00 | 34.19 | 32.07 | 259468 | -4.39% |
| 23 Oct 2024 | 33.91 | 31.61 | 34.19 | 31.61 | 500357 | 5.77% |
| 22 Oct 2024 | 32.06 | 34.00 | 34.14 | 31.61 | 386310 | -5.90% |
| 21 Oct 2024 | 34.07 | 34.35 | 34.82 | 34.00 | 184006 | -2.15% |
| 18 Oct 2024 | 34.82 | 35.10 | 35.26 | 33.98 | 209662 | -2.33% |
| 17 Oct 2024 | 35.65 | 35.10 | 35.80 | 33.92 | 686128 | 2.65% |
| 16 Oct 2024 | 34.73 | 35.64 | 35.64 | 33.97 | 552298 | -2.20% |
| 15 Oct 2024 | 35.51 | 35.92 | 36.57 | 35.32 | 477896 | -1.31% |
| 14 Oct 2024 | 35.98 | 34.30 | 37.00 | 33.22 | 1081179 | 4.90% |
| 11 Oct 2024 | 34.30 | 35.00 | 35.00 | 34.00 | 130135 | -0.95% |
| 10 Oct 2024 | 34.63 | 35.34 | 35.50 | 34.03 | 220375 | -0.55% |
| 09 Oct 2024 | 34.82 | 32.01 | 35.17 | 32.00 | 922291 | 8.81% |
| 08 Oct 2024 | 32.00 | 32.10 | 32.50 | 31.60 | 325942 | 0.25% |
| 07 Oct 2024 | 31.92 | 34.49 | 34.49 | 31.60 | 417868 | -6.78% |
| 04 Oct 2024 | 34.24 | 34.49 | 35.06 | 34.05 | 359068 | -0.49% |
| 03 Oct 2024 | 34.41 | 35.30 | 35.65 | 34.00 | 537988 | -3.88% |
| 01 Oct 2024 | 35.80 | 36.40 | 36.40 | 34.61 | 390898 | -0.72% |
| 30 Sep 2024 | 36.06 | 35.45 | 36.31 | 35.13 | 424095 | 0.22% |
| 27 Sep 2024 | 35.98 | 35.95 | 36.37 | 35.65 | 259748 | 0.78% |
| 26 Sep 2024 | 35.70 | 35.92 | 36.22 | 35.50 | 221091 | -1.41% |
| 25 Sep 2024 | 36.21 | 36.47 | 36.80 | 35.72 | 488361 | -1.01% |
| 24 Sep 2024 | 36.58 | 36.10 | 37.27 | 36.10 | 522874 | 1.67% |
| 23 Sep 2024 | 35.98 | 36.51 | 36.65 | 35.90 | 353069 | -1.45% |
| 20 Sep 2024 | 36.51 | 36.35 | 36.98 | 36.08 | 497243 | 0.44% |
| 19 Sep 2024 | 36.35 | 38.70 | 38.90 | 35.30 | 969660 | -2.76% |
| 18 Sep 2024 | 37.38 | 34.85 | 38.00 | 34.70 | 1165980 | 7.29% |
| 17 Sep 2024 | 34.84 | 36.10 | 36.10 | 34.31 | 518621 | -2.95% |
| 16 Sep 2024 | 35.90 | 36.00 | 36.34 | 34.76 | 591943 | 0.67% |
| 13 Sep 2024 | 35.66 | 35.71 | 36.90 | 35.46 | 398210 | -0.14% |
| 12 Sep 2024 | 35.71 | 35.72 | 36.04 | 35.43 | 266566 | 0.00% |
| 11 Sep 2024 | 35.71 | 36.41 | 36.88 | 35.56 | 221727 | -1.35% |
| 10 Sep 2024 | 36.20 | 36.30 | 36.52 | 36.05 | 248773 | -0.39% |
| 09 Sep 2024 | 36.34 | 36.60 | 36.85 | 36.00 | 455377 | -2.15% |
| 06 Sep 2024 | 37.14 | 37.49 | 38.28 | 36.57 | 772595 | -0.93% |
| 05 Sep 2024 | 37.49 | 36.90 | 37.83 | 36.67 | 564026 | 1.96% |
| 04 Sep 2024 | 36.77 | 35.50 | 37.84 | 35.50 | 853439 | 1.66% |
| 03 Sep 2024 | 36.17 | 35.80 | 36.55 | 35.60 | 291356 | 1.29% |
| 02 Sep 2024 | 35.71 | 36.02 | 36.54 | 35.60 | 430113 | -1.35% |
| 30 Aug 2024 | 36.20 | 37.00 | 37.02 | 36.05 | 305139 | -1.82% |
| 29 Aug 2024 | 36.87 | 36.69 | 37.39 | 36.03 | 504055 | 0.96% |
| 28 Aug 2024 | 36.52 | 37.24 | 37.79 | 36.02 | 490540 | -1.54% |
| 27 Aug 2024 | 37.09 | 37.33 | 37.51 | 36.55 | 581896 | -0.64% |
| 26 Aug 2024 | 37.33 | 37.96 | 38.07 | 37.16 | 341002 | -1.09% |
| 23 Aug 2024 | 37.74 | 37.62 | 38.18 | 37.45 | 521301 | 0.32% |
| 22 Aug 2024 | 37.62 | 38.10 | 38.40 | 37.39 | 429106 | -0.74% |
| 21 Aug 2024 | 37.90 | 37.58 | 38.46 | 37.57 | 408795 | 0.85% |
| 20 Aug 2024 | 37.58 | 38.19 | 38.67 | 37.21 | 744809 | -1.00% |
| 19 Aug 2024 | 37.96 | 37.06 | 38.58 | 37.06 | 761592 | 3.29% |
| 16 Aug 2024 | 36.75 | 36.00 | 38.20 | 35.25 | 2026052 | -3.80% |
| 14 Aug 2024 | 38.20 | 39.17 | 39.36 | 37.85 | 825154 | -2.40% |
| 13 Aug 2024 | 39.14 | 40.22 | 40.90 | 38.20 | 506988 | -2.69% |
| 12 Aug 2024 | 40.22 | 39.60 | 40.69 | 37.99 | 765614 | 1.57% |
| 09 Aug 2024 | 39.60 | 40.34 | 40.48 | 39.10 | 612067 | -0.23% |
| 08 Aug 2024 | 39.69 | 39.45 | 40.50 | 39.20 | 593837 | -0.87% |
| 07 Aug 2024 | 40.04 | 39.15 | 40.55 | 38.66 | 699907 | 3.57% |
| 06 Aug 2024 | 38.66 | 39.90 | 40.95 | 38.54 | 753903 | -3.97% |
| 05 Aug 2024 | 40.26 | 35.00 | 42.08 | 35.00 | 2823729 | -2.66% |
| 02 Aug 2024 | 41.36 | 41.20 | 42.25 | 40.83 | 855439 | -1.34% |
| 01 Aug 2024 | 41.92 | 43.50 | 43.50 | 41.64 | 1051231 | -2.31% |
| 31 Jul 2024 | 42.91 | 43.19 | 43.50 | 42.20 | 739170 | -0.12% |
| 30 Jul 2024 | 42.96 | 42.10 | 43.71 | 41.72 | 1913593 | 1.99% |
| 29 Jul 2024 | 42.12 | 43.10 | 43.85 | 41.61 | 2180272 | -1.68% |
| 26 Jul 2024 | 42.84 | 38.50 | 43.70 | 38.50 | 5108145 | 11.36% |
| 25 Jul 2024 | 38.47 | 37.72 | 40.39 | 37.72 | 1199842 | 0.63% |
| 24 Jul 2024 | 38.23 | 38.05 | 38.96 | 37.50 | 666526 | -0.75% |
| 23 Jul 2024 | 38.52 | 37.50 | 39.00 | 36.10 | 1025217 | 2.07% |
| 22 Jul 2024 | 37.74 | 37.40 | 38.79 | 36.85 | 795055 | -0.11% |
| 19 Jul 2024 | 37.78 | 37.37 | 38.69 | 36.65 | 1187719 | 1.10% |
| 18 Jul 2024 | 37.37 | 39.10 | 39.30 | 36.91 | 1503593 | -5.18% |
| 16 Jul 2024 | 39.41 | 39.89 | 40.65 | 39.01 | 899917 | -0.73% |
| 15 Jul 2024 | 39.70 | 38.92 | 40.59 | 38.25 | 998790 | 2.00% |
| 12 Jul 2024 | 38.92 | 39.35 | 39.74 | 38.65 | 504997 | -0.92% |
| 11 Jul 2024 | 39.28 | 39.64 | 39.99 | 39.10 | 385282 | -0.43% |
| 10 Jul 2024 | 39.45 | 40.74 | 41.09 | 38.61 | 856940 | -2.81% |
| 09 Jul 2024 | 40.59 | 40.00 | 41.90 | 39.70 | 1573825 | 1.37% |
| 08 Jul 2024 | 40.04 | 39.36 | 40.18 | 38.25 | 951192 | 1.70% |
| 05 Jul 2024 | 39.37 | 39.37 | 39.80 | 38.87 | 485144 | 0.00% |
| 04 Jul 2024 | 39.37 | 40.00 | 40.15 | 39.08 | 485382 | -0.68% |
| 03 Jul 2024 | 39.64 | 38.68 | 40.05 | 38.40 | 612856 | 2.48% |
| 02 Jul 2024 | 38.68 | 38.95 | 39.75 | 38.31 | 375825 | -0.21% |
| 01 Jul 2024 | 38.76 | 39.34 | 39.34 | 38.50 | 498994 | -1.00% |
| 28 Jun 2024 | 39.15 | 38.70 | 39.50 | 38.10 | 758509 | 1.53% |
| 27 Jun 2024 | 38.56 | 39.30 | 40.12 | 38.41 | 832599 | -1.71% |
| 26 Jun 2024 | 39.23 | 39.70 | 40.20 | 38.86 | 1174396 | -1.21% |
| 25 Jun 2024 | 39.71 | 40.74 | 41.29 | 39.40 | 724749 | -2.05% |
| 24 Jun 2024 | 40.54 | 40.00 | 41.68 | 39.01 | 1511287 | 1.25% |
| 21 Jun 2024 | 40.04 | 40.54 | 41.90 | 39.72 | 1627579 | -0.72% |
| 20 Jun 2024 | 40.33 | 40.70 | 40.70 | 40.06 | 962423 | -0.52% |
| 19 Jun 2024 | 40.54 | 41.05 | 42.15 | 40.29 | 2167888 | -0.47% |
| 18 Jun 2024 | 40.73 | 40.15 | 41.05 | 40.08 | 1121744 | 1.65% |
| 14 Jun 2024 | 40.07 | 40.48 | 41.04 | 39.56 | 859418 | -0.47% |
| 13 Jun 2024 | 40.26 | 40.49 | 40.73 | 39.57 | 857365 | -0.05% |
| 12 Jun 2024 | 40.28 | 40.59 | 41.45 | 39.98 | 1079539 | -0.20% |
| 11 Jun 2024 | 40.36 | 39.95 | 40.90 | 39.57 | 1154626 | 2.00% |
| 10 Jun 2024 | 39.57 | 39.05 | 40.33 | 39.01 | 858721 | 1.46% |
| 07 Jun 2024 | 39.00 | 37.40 | 39.50 | 37.15 | 996654 | 4.28% |
| 06 Jun 2024 | 37.40 | 37.25 | 38.65 | 37.00 | 922268 | 0.81% |
| 05 Jun 2024 | 37.10 | 35.00 | 37.90 | 34.10 | 904374 | 4.95% |
| 04 Jun 2024 | 35.35 | 38.00 | 38.20 | 33.20 | 1841216 | -7.46% |
| 03 Jun 2024 | 38.20 | 39.85 | 40.15 | 38.00 | 1071397 | -1.93% |
| 31 May 2024 | 38.95 | 39.50 | 39.55 | 38.45 | 491014 | -0.13% |
| 30 May 2024 | 39.00 | 39.50 | 40.20 | 38.65 | 949342 | -1.02% |
| 29 May 2024 | 39.40 | 39.95 | 41.00 | 39.30 | 692059 | -1.38% |
| 28 May 2024 | 39.95 | 40.60 | 41.80 | 39.75 | 889927 | -0.99% |
| 27 May 2024 | 40.35 | 41.00 | 41.45 | 39.65 | 1478199 | -1.34% |
| 24 May 2024 | 40.90 | 41.90 | 42.40 | 40.65 | 748936 | -2.39% |
| 23 May 2024 | 41.90 | 41.55 | 43.00 | 41.55 | 1163773 | 1.95% |
| 22 May 2024 | 41.10 | 43.05 | 43.05 | 40.60 | 1145613 | -3.97% |
| 21 May 2024 | 42.80 | 46.00 | 46.50 | 42.50 | 2614629 | -2.28% |
| 18 May 2024 | 43.80 | 43.50 | 43.80 | 43.00 | 843155 | 4.91% |
| 17 May 2024 | 41.75 | 42.20 | 42.70 | 41.05 | 1453522 | -0.48% |
| 16 May 2024 | 41.95 | 42.70 | 42.90 | 41.30 | 1679344 | -0.94% |
| 15 May 2024 | 42.35 | 40.50 | 44.40 | 40.15 | 7123082 | 4.96% |
| 14 May 2024 | 40.35 | 38.55 | 40.65 | 38.35 | 1807054 | 5.22% |
| 13 May 2024 | 38.35 | 38.90 | 39.50 | 38.15 | 1624828 | -3.88% |
| 10 May 2024 | 39.90 | 38.75 | 40.20 | 37.50 | 1617951 | 5.00% |
| 09 May 2024 | 38.00 | 40.70 | 41.05 | 37.70 | 2143759 | -6.52% |
| 08 May 2024 | 40.65 | 40.90 | 42.40 | 40.30 | 4290141 | -0.12% |
| 07 May 2024 | 40.70 | 40.65 | 43.25 | 39.20 | 12903485 | 0.99% |
| 06 May 2024 | 40.30 | 38.15 | 40.95 | 36.80 | 6265464 | 7.04% |
| 03 May 2024 | 37.65 | 38.35 | 38.55 | 37.00 | 1291855 | -1.18% |
| 02 May 2024 | 38.10 | 38.40 | 38.90 | 37.80 | 571788 | -0.78% |
| 30 Apr 2024 | 38.40 | 40.20 | 40.55 | 38.10 | 1501031 | -2.66% |
| 29 Apr 2024 | 39.45 | 37.25 | 40.20 | 37.25 | 4300605 | 6.48% |
| 26 Apr 2024 | 37.05 | 37.95 | 38.25 | 36.50 | 1315118 | -1.46% |
| 25 Apr 2024 | 37.60 | 39.50 | 40.00 | 37.30 | 1927611 | -4.33% |
| 24 Apr 2024 | 39.30 | 39.15 | 41.55 | 38.80 | 4323275 | 1.29% |
| 23 Apr 2024 | 38.80 | 40.00 | 41.10 | 38.55 | 3810971 | -0.64% |
| 22 Apr 2024 | 39.05 | 37.80 | 40.10 | 36.10 | 1817205 | 6.55% |
| 19 Apr 2024 | 36.65 | 35.70 | 37.75 | 34.90 | 1321904 | 2.23% |
| 18 Apr 2024 | 35.85 | 35.20 | 37.65 | 35.20 | 1136243 | 1.13% |
| 16 Apr 2024 | 35.45 | 35.00 | 36.40 | 34.95 | 651086 | -1.80% |
| 15 Apr 2024 | 36.10 | 34.20 | 37.45 | 32.55 | 1518347 | 4.79% |
| 12 Apr 2024 | 34.45 | 35.90 | 36.50 | 34.05 | 520730 | -4.17% |
| 10 Apr 2024 | 35.95 | 36.50 | 37.50 | 35.05 | 765294 | -1.51% |
| 09 Apr 2024 | 36.50 | 37.70 | 38.30 | 36.00 | 851384 | -4.07% |
| 08 Apr 2024 | 38.05 | 38.15 | 39.25 | 37.50 | 591515 | -0.52% |
| 05 Apr 2024 | 38.25 | 38.35 | 39.30 | 37.00 | 1261523 | -0.52% |
| 04 Apr 2024 | 38.45 | 38.25 | 40.30 | 38.15 | 3175319 | 1.05% |
| 03 Apr 2024 | 38.05 | 35.90 | 39.45 | 35.60 | 6780236 | 7.18% |
| 02 Apr 2024 | 35.50 | 31.70 | 36.15 | 31.70 | 4834886 | 12.34% |
| 01 Apr 2024 | 31.60 | 29.00 | 31.90 | 28.55 | 1510801 | 10.68% |
| 28 Mar 2024 | 28.55 | 28.50 | 29.15 | 28.10 | 1061162 | 1.42% |
| 27 Mar 2024 | 28.15 | 28.90 | 30.00 | 28.00 | 1556996 | -1.40% |
| 26 Mar 2024 | 28.55 | 29.50 | 30.50 | 28.35 | 958294 | -2.89% |
| 22 Mar 2024 | 29.40 | 29.30 | 30.15 | 28.70 | 785370 | 0.68% |
| 21 Mar 2024 | 29.20 | 30.30 | 31.25 | 28.90 | 1142503 | -2.83% |
| 20 Mar 2024 | 30.05 | 31.05 | 31.50 | 29.80 | 661593 | -3.53% |
| 19 Mar 2024 | 31.15 | 31.40 | 31.95 | 30.05 | 1508612 | -0.80% |
| 18 Mar 2024 | 31.40 | 29.40 | 32.40 | 28.25 | 1515730 | 6.80% |
| 15 Mar 2024 | 29.40 | 30.25 | 31.00 | 28.85 | 1376924 | -2.81% |
| 14 Mar 2024 | 30.25 | 25.70 | 31.00 | 25.45 | 3765377 | 15.24% |
| 13 Mar 2024 | 26.25 | 28.85 | 29.80 | 25.70 | 1756470 | -9.01% |
| 12 Mar 2024 | 28.85 | 30.00 | 30.70 | 28.45 | 1585881 | -3.99% |
| 11 Mar 2024 | 30.05 | 31.45 | 31.95 | 29.30 | 1785582 | -5.06% |
| 07 Mar 2024 | 31.65 | 32.35 | 32.45 | 31.25 | 613347 | -1.25% |
| 06 Mar 2024 | 32.05 | 32.70 | 33.25 | 31.20 | 1213058 | -3.32% |
| 05 Mar 2024 | 33.15 | 34.00 | 34.40 | 33.00 | 762877 | -2.21% |
| 04 Mar 2024 | 33.90 | 34.20 | 34.75 | 33.45 | 945683 | -0.73% |
| 02 Mar 2024 | 34.15 | 34.10 | 35.00 | 33.20 | 122933 | 0.15% |
| 01 Mar 2024 | 34.10 | 34.20 | 35.30 | 33.05 | 843248 | 0.44% |
| 29 Feb 2024 | 33.95 | 34.10 | 34.20 | 32.90 | 668251 | 0.00% |
| 28 Feb 2024 | 33.95 | 35.35 | 35.40 | 33.40 | 959689 | -3.55% |
| 27 Feb 2024 | 35.20 | 35.65 | 36.25 | 34.85 | 719148 | -0.98% |
| 26 Feb 2024 | 35.55 | 36.75 | 36.90 | 35.40 | 824377 | -2.74% |
| 23 Feb 2024 | 36.55 | 38.15 | 39.25 | 36.20 | 2082626 | -3.94% |
| 22 Feb 2024 | 38.05 | 35.95 | 38.40 | 35.00 | 1966681 | 6.73% |
| 21 Feb 2024 | 35.65 | 36.15 | 36.90 | 35.30 | 738079 | -1.11% |
| 20 Feb 2024 | 36.05 | 36.90 | 37.45 | 35.60 | 958828 | -2.30% |
| 19 Feb 2024 | 36.90 | 37.40 | 37.75 | 36.45 | 722347 | -1.73% |
| 16 Feb 2024 | 37.55 | 38.45 | 38.45 | 37.30 | 1061771 | 0.27% |
| 15 Feb 2024 | 37.45 | 37.35 | 38.70 | 36.55 | 3278017 | -0.66% |
| 14 Feb 2024 | 37.70 | 33.40 | 39.00 | 33.05 | 4642544 | 11.21% |
| 13 Feb 2024 | 33.90 | 33.40 | 34.45 | 32.25 | 1703622 | 2.11% |
| 12 Feb 2024 | 33.20 | 37.65 | 38.10 | 32.55 | 2946944 | -9.54% |
| 09 Feb 2024 | 36.70 | 39.00 | 39.50 | 35.55 | 2465110 | -5.05% |
| 08 Feb 2024 | 38.65 | 39.60 | 41.10 | 38.05 | 3735823 | -1.78% |
| 07 Feb 2024 | 39.35 | 36.10 | 41.40 | 36.10 | 8721732 | 8.40% |
| 06 Feb 2024 | 36.30 | 38.40 | 39.05 | 35.80 | 3609462 | -3.97% |
| 05 Feb 2024 | 37.80 | 35.25 | 39.40 | 34.70 | 7407603 | 8.31% |
| 02 Feb 2024 | 34.90 | 33.25 | 35.75 | 33.15 | 3020801 | 5.28% |
| 01 Feb 2024 | 33.15 | 34.00 | 34.00 | 32.45 | 1315656 | -2.50% |
| 31 Jan 2024 | 34.00 | 34.10 | 34.30 | 33.50 | 749581 | 0.29% |
| 30 Jan 2024 | 33.90 | 34.00 | 35.65 | 33.65 | 2063300 | -0.73% |
| 29 Jan 2024 | 34.15 | 34.45 | 34.75 | 33.35 | 1382090 | 0.29% |
| 25 Jan 2024 | 34.05 | 31.80 | 35.35 | 31.80 | 3876728 | 8.44% |
| 24 Jan 2024 | 31.40 | 31.40 | 32.55 | 30.95 | 968442 | -1.88% |
| 23 Jan 2024 | 32.00 | 33.00 | 33.25 | 31.60 | 1146160 | -4.48% |
| 20 Jan 2024 | 33.50 | 32.65 | 33.75 | 32.30 | 866645 | 3.40% |
| 19 Jan 2024 | 32.40 | 32.50 | 33.15 | 32.15 | 564515 | -0.31% |
| 18 Jan 2024 | 32.50 | 32.40 | 33.15 | 31.20 | 1496636 | -0.31% |
| 17 Jan 2024 | 32.60 | 32.20 | 33.70 | 31.95 | 1361294 | -0.31% |
| 16 Jan 2024 | 32.70 | 34.25 | 34.55 | 31.70 | 1840813 | -4.53% |
| 15 Jan 2024 | 34.25 | 34.90 | 34.90 | 33.50 | 1565424 | -1.86% |
| 12 Jan 2024 | 34.90 | 35.10 | 36.00 | 34.60 | 2098759 | 0.29% |
| 11 Jan 2024 | 34.80 | 36.45 | 36.90 | 34.10 | 3018394 | -3.47% |
| 10 Jan 2024 | 36.05 | 33.50 | 36.70 | 33.15 | 6205296 | 8.42% |
| 09 Jan 2024 | 33.25 | 35.80 | 35.80 | 32.60 | 4695602 | -4.18% |
| 08 Jan 2024 | 34.70 | 30.85 | 35.35 | 30.45 | 12082863 | 12.48% |
| 05 Jan 2024 | 30.85 | 29.95 | 32.10 | 29.25 | 3582553 | 4.58% |
| 04 Jan 2024 | 29.50 | 29.00 | 30.05 | 28.90 | 1522818 | 1.72% |
| 03 Jan 2024 | 29.00 | 29.20 | 29.60 | 28.75 | 784119 | -0.17% |
| 02 Jan 2024 | 29.05 | 29.30 | 29.70 | 28.70 | 690226 | -1.36% |
| 01 Jan 2024 | 29.45 | 28.10 | 30.45 | 28.10 | 1989295 | 4.25% |
| 29 Dec 2023 | 28.25 | 28.75 | 28.80 | 28.15 | 352899 | -0.70% |
| 28 Dec 2023 | 28.45 | 28.80 | 28.95 | 28.20 | 513449 | -0.87% |
| 27 Dec 2023 | 28.70 | 29.45 | 29.45 | 28.50 | 389388 | -0.52% |
| 26 Dec 2023 | 28.85 | 28.65 | 29.80 | 28.50 | 465548 | 0.00% |
| 22 Dec 2023 | 28.85 | 29.35 | 29.60 | 28.20 | 529221 | -0.52% |
| 21 Dec 2023 | 29.00 | 27.90 | 29.30 | 27.50 | 812389 | 2.29% |
| 20 Dec 2023 | 28.35 | 31.30 | 31.85 | 28.00 | 2276027 | -8.99% |
| 19 Dec 2023 | 31.15 | 31.25 | 31.85 | 30.40 | 2753194 | 0.81% |
| 18 Dec 2023 | 30.90 | 29.20 | 31.60 | 29.00 | 3500814 | 6.37% |
| 15 Dec 2023 | 29.05 | 28.50 | 29.50 | 28.25 | 1109707 | 2.65% |
| 14 Dec 2023 | 28.30 | 28.65 | 29.00 | 28.20 | 423345 | -0.53% |
| 13 Dec 2023 | 28.45 | 28.60 | 28.75 | 28.10 | 323846 | -0.52% |
| 12 Dec 2023 | 28.60 | 28.90 | 29.40 | 28.30 | 413122 | -0.69% |
| 11 Dec 2023 | 28.80 | 29.35 | 29.60 | 28.45 | 622539 | 0.00% |
| 08 Dec 2023 | 28.80 | 29.85 | 30.10 | 28.50 | 811591 | -1.54% |
| 07 Dec 2023 | 29.25 | 28.50 | 29.45 | 28.30 | 665076 | 2.27% |
| 06 Dec 2023 | 28.60 | 28.55 | 29.20 | 28.40 | 642234 | 0.88% |
| 05 Dec 2023 | 28.35 | 28.75 | 29.20 | 27.90 | 712222 | -0.87% |
| 04 Dec 2023 | 28.60 | 28.45 | 28.85 | 28.30 | 404156 | 1.60% |
| 01 Dec 2023 | 28.15 | 28.65 | 29.20 | 27.80 | 583724 | -1.57% |
| 30 Nov 2023 | 28.60 | 28.70 | 29.20 | 28.45 | 427939 | 0.18% |
| 29 Nov 2023 | 28.55 | 29.35 | 29.90 | 28.05 | 932559 | -2.73% |
| 28 Nov 2023 | 29.35 | 29.75 | 30.85 | 28.80 | 1145227 | -0.34% |
| 24 Nov 2023 | 29.45 | 30.20 | 30.65 | 28.80 | 929737 | -3.44% |
| 23 Nov 2023 | 30.50 | 31.10 | 31.50 | 30.20 | 611472 | -1.93% |
| 22 Nov 2023 | 31.10 | 32.35 | 32.70 | 30.65 | 1015550 | -2.96% |
| 21 Nov 2023 | 32.05 | 29.65 | 33.25 | 29.65 | 4791393 | 8.09% |
| 20 Nov 2023 | 29.65 | 29.50 | 30.20 | 28.40 | 988970 | 0.68% |
| 17 Nov 2023 | 29.45 | 30.95 | 31.25 | 28.20 | 1624389 | -5.31% |
| 16 Nov 2023 | 31.10 | 32.25 | 32.50 | 30.70 | 992433 | -3.57% |
| 15 Nov 2023 | 32.25 | 32.00 | 32.80 | 31.15 | 2787241 | 3.04% |
| 13 Nov 2023 | 31.30 | 31.70 | 32.00 | 30.30 | 3508713 | -1.11% |
| 12 Nov 2023 | 31.65 | 30.50 | 32.00 | 30.50 | 2471026 | 6.93% |
| 10 Nov 2023 | 29.60 | 26.50 | 30.80 | 26.05 | 8605630 | 11.49% |
| 09 Nov 2023 | 26.55 | 27.65 | 27.65 | 26.15 | 1172675 | -3.28% |
| 08 Nov 2023 | 27.45 | 26.75 | 27.80 | 26.40 | 1985446 | 3.00% |
| 07 Nov 2023 | 26.65 | 27.05 | 27.35 | 25.90 | 1358699 | -1.66% |
| 06 Nov 2023 | 27.10 | 26.45 | 27.25 | 25.75 | 1717935 | 3.24% |
| 03 Nov 2023 | 26.25 | 26.40 | 27.55 | 25.85 | 1938311 | 1.35% |
| 02 Nov 2023 | 25.90 | 25.15 | 26.60 | 25.10 | 1539862 | 4.44% |
| 01 Nov 2023 | 24.80 | 24.10 | 26.45 | 23.80 | 2393415 | 1.64% |
| 31 Oct 2023 | 24.40 | 22.50 | 25.40 | 22.25 | 2440928 | 9.66% |
| 30 Oct 2023 | 22.25 | 23.00 | 23.00 | 22.05 | 766479 | -2.41% |
| 27 Oct 2023 | 22.80 | 22.00 | 23.65 | 21.95 | 455017 | 3.17% |
| 26 Oct 2023 | 22.10 | 20.80 | 23.60 | 20.55 | 503264 | 4.49% |
| 25 Oct 2023 | 21.15 | 22.25 | 22.85 | 20.40 | 580857 | -4.94% |
| 23 Oct 2023 | 22.25 | 24.05 | 24.10 | 21.70 | 857121 | -7.87% |
| 20 Oct 2023 | 24.15 | 24.40 | 25.80 | 24.00 | 739820 | -0.62% |
| 19 Oct 2023 | 24.30 | 23.55 | 24.65 | 23.50 | 171329 | 1.67% |
| 18 Oct 2023 | 23.90 | 24.50 | 25.00 | 23.50 | 302851 | -3.24% |
| 17 Oct 2023 | 24.70 | 25.00 | 25.55 | 24.25 | 291500 | -1.00% |
| 16 Oct 2023 | 24.95 | 25.15 | 25.80 | 24.85 | 626440 | 0.00% |
| 13 Oct 2023 | 24.95 | 24.00 | 25.50 | 24.00 | 1025971 | 3.53% |
| 12 Oct 2023 | 24.10 | 23.85 | 24.50 | 23.75 | 319608 | 1.69% |
| 11 Oct 2023 | 23.70 | 22.60 | 24.70 | 22.40 | 996213 | 5.57% |
| 10 Oct 2023 | 22.45 | 22.70 | 23.20 | 22.25 | 397159 | -0.22% |
| 09 Oct 2023 | 22.50 | 22.50 | 24.00 | 21.20 | 718124 | -0.88% |
| 06 Oct 2023 | 22.70 | 23.30 | 23.65 | 22.50 | 461872 | -2.37% |
| 05 Oct 2023 | 23.25 | 23.15 | 23.70 | 23.15 | 199751 | -0.64% |
| 04 Oct 2023 | 23.40 | 23.30 | 23.75 | 23.15 | 173815 | -1.27% |
| 03 Oct 2023 | 23.70 | 23.95 | 24.10 | 23.50 | 125655 | -0.63% |
| 29 Sep 2023 | 23.85 | 24.00 | 24.20 | 23.55 | 145938 | 0.21% |
| 28 Sep 2023 | 23.80 | 23.90 | 24.15 | 23.75 | 99501 | -0.42% |
| 27 Sep 2023 | 23.90 | 24.15 | 24.15 | 23.70 | 145998 | -0.62% |
| 26 Sep 2023 | 24.05 | 24.40 | 24.60 | 23.90 | 95245 | -1.03% |
| 25 Sep 2023 | 24.30 | 24.00 | 24.50 | 23.90 | 133512 | 1.67% |
| 22 Sep 2023 | 23.90 | 24.50 | 24.75 | 23.50 | 259124 | -3.04% |
| 21 Sep 2023 | 24.65 | 24.95 | 25.00 | 24.55 | 98695 | -0.20% |
| 20 Sep 2023 | 24.70 | 25.00 | 25.25 | 24.50 | 132448 | -1.79% |
| 18 Sep 2023 | 25.15 | 25.25 | 25.45 | 25.00 | 154954 | 0.00% |
| 15 Sep 2023 | 25.15 | 25.00 | 25.75 | 24.95 | 262237 | 1.21% |
| 14 Sep 2023 | 24.85 | 24.10 | 26.15 | 24.10 | 434739 | 3.11% |
| 13 Sep 2023 | 24.10 | 24.00 | 24.85 | 23.65 | 220019 | 0.63% |
| 12 Sep 2023 | 23.95 | 25.90 | 26.30 | 22.50 | 1123571 | -7.53% |
| 11 Sep 2023 | 25.90 | 25.80 | 26.35 | 25.65 | 263625 | 0.19% |
| 08 Sep 2023 | 25.85 | 27.40 | 27.40 | 25.70 | 470169 | -4.08% |
| 07 Sep 2023 | 26.95 | 26.55 | 27.50 | 26.55 | 706324 | 1.51% |
| 06 Sep 2023 | 26.55 | 27.35 | 27.70 | 26.20 | 784709 | -0.38% |
| 05 Sep 2023 | 26.65 | 24.25 | 27.45 | 24.15 | 3693297 | 10.58% |
| 04 Sep 2023 | 24.10 | 24.10 | 24.45 | 23.85 | 554816 | 1.05% |
| 01 Sep 2023 | 23.85 | 24.20 | 24.20 | 23.80 | 217650 | -0.83% |
| 31 Aug 2023 | 24.05 | 24.15 | 24.90 | 23.95 | 342329 | 0.42% |
| 30 Aug 2023 | 23.95 | 23.75 | 24.20 | 23.65 | 224578 | 1.27% |
| 29 Aug 2023 | 23.65 | 23.75 | 24.30 | 23.45 | 263544 | -0.21% |
| 28 Aug 2023 | 23.70 | 24.00 | 24.45 | 23.50 | 260648 | -1.46% |
| 25 Aug 2023 | 24.05 | 24.35 | 24.55 | 23.90 | 257577 | -0.82% |
| 24 Aug 2023 | 24.25 | 25.00 | 25.65 | 24.10 | 343817 | -1.82% |
| 23 Aug 2023 | 24.70 | 24.25 | 25.05 | 24.15 | 324777 | 1.65% |
| 22 Aug 2023 | 24.30 | 25.25 | 25.25 | 24.05 | 326579 | -2.21% |
| 21 Aug 2023 | 24.85 | 24.50 | 25.00 | 24.00 | 460069 | 1.02% |
| 18 Aug 2023 | 24.60 | 24.75 | 25.10 | 24.55 | 250270 | -0.61% |
| 17 Aug 2023 | 24.75 | 24.90 | 25.25 | 24.50 | 272209 | -0.60% |
| 16 Aug 2023 | 24.90 | 25.15 | 25.65 | 24.45 | 422533 | 0.40% |
| 14 Aug 2023 | 24.80 | 26.05 | 26.20 | 24.20 | 935525 | -6.42% |
| 11 Aug 2023 | 26.50 | 27.00 | 27.05 | 26.25 | 457061 | -0.93% |
| 10 Aug 2023 | 26.75 | 26.95 | 27.35 | 26.20 | 821100 | 0.38% |
| 09 Aug 2023 | 26.65 | 25.75 | 27.10 | 25.35 | 1991327 | 5.34% |
| 08 Aug 2023 | 25.30 | 25.00 | 25.55 | 24.25 | 624893 | 2.22% |
| 07 Aug 2023 | 24.75 | 24.15 | 24.80 | 24.10 | 464676 | 2.91% |
| 04 Aug 2023 | 24.05 | 24.00 | 24.30 | 23.75 | 387795 | 1.69% |
| 03 Aug 2023 | 23.65 | 22.60 | 23.80 | 22.60 | 290211 | 4.42% |
| 02 Aug 2023 | 22.65 | 24.00 | 24.10 | 22.25 | 404563 | -2.58% |
| 01 Aug 2023 | 23.25 | 24.20 | 24.40 | 23.15 | 490979 | -3.73% |
| 31 Jul 2023 | 24.15 | 24.40 | 24.80 | 23.55 | 925391 | 0.62% |
| 28 Jul 2023 | 24.00 | 22.30 | 24.50 | 21.40 | 2467208 | 10.34% |
| 27 Jul 2023 | 21.75 | 21.30 | 21.95 | 20.95 | 526587 | 3.33% |
| 26 Jul 2023 | 21.05 | 21.10 | 21.35 | 20.95 | 93453 | -0.24% |
| 25 Jul 2023 | 21.10 | 21.00 | 21.40 | 21.00 | 133295 | 0.48% |
| 24 Jul 2023 | 21.00 | 21.35 | 21.40 | 20.90 | 110436 | -0.94% |
| 21 Jul 2023 | 21.20 | 21.40 | 22.00 | 21.15 | 188193 | -0.93% |
| 20 Jul 2023 | 21.40 | 21.30 | 21.70 | 21.20 | 122722 | 0.47% |
| 19 Jul 2023 | 21.30 | 21.65 | 22.00 | 21.20 | 219016 | -0.93% |
| 18 Jul 2023 | 21.50 | 21.75 | 22.25 | 21.40 | 285593 | -0.46% |
| 17 Jul 2023 | 21.60 | 20.95 | 21.95 | 20.75 | 355931 | 3.85% |
| 14 Jul 2023 | 20.80 | 20.35 | 21.00 | 20.35 | 227427 | 2.21% |
| 13 Jul 2023 | 20.35 | 20.85 | 21.00 | 20.20 | 125864 | -1.45% |
| 12 Jul 2023 | 20.65 | 20.45 | 21.80 | 20.20 | 447117 | 1.72% |
| 11 Jul 2023 | 20.30 | 20.40 | 20.65 | 20.00 | 191022 | 0.00% |
| 10 Jul 2023 | 20.30 | 21.10 | 21.15 | 20.10 | 206552 | -3.33% |
| 07 Jul 2023 | 21.00 | 21.25 | 21.30 | 20.75 | 340029 | -1.18% |
| 06 Jul 2023 | 21.25 | 21.40 | 21.90 | 21.15 | 291815 | -0.70% |
| 05 Jul 2023 | 21.40 | 21.30 | 21.90 | 21.30 | 260859 | 0.47% |
| 04 Jul 2023 | 21.30 | 21.20 | 21.60 | 20.50 | 327727 | 2.40% |
| 03 Jul 2023 | 20.80 | 21.45 | 21.75 | 20.65 | 351135 | -1.65% |
| 30 Jun 2023 | 21.15 | 21.55 | 22.40 | 21.00 | 528118 | 0.00% |
| 28 Jun 2023 | 21.15 | 21.40 | 22.00 | 21.00 | 348307 | -0.70% |
| 27 Jun 2023 | 21.30 | 21.50 | 22.50 | 21.15 | 339250 | -0.93% |
| 26 Jun 2023 | 21.50 | 20.35 | 23.05 | 20.05 | 1169934 | 6.97% |
| 23 Jun 2023 | 20.10 | 21.25 | 21.25 | 19.95 | 529751 | -5.41% |
| 22 Jun 2023 | 21.25 | 18.90 | 21.95 | 18.85 | 3543933 | 13.33% |
| 21 Jun 2023 | 18.75 | 18.65 | 18.85 | 18.40 | 186808 | 1.63% |
| 20 Jun 2023 | 18.45 | 19.05 | 19.05 | 18.25 | 240385 | -1.07% |
| 19 Jun 2023 | 18.65 | 18.70 | 19.10 | 18.55 | 397104 | 0.00% |
| 16 Jun 2023 | 18.65 | 18.65 | 18.70 | 18.35 | 220476 | 1.91% |
| 15 Jun 2023 | 18.30 | 18.40 | 18.80 | 18.25 | 154469 | -1.08% |
| 14 Jun 2023 | 18.50 | 18.80 | 18.90 | 18.30 | 183862 | 0.00% |
| 13 Jun 2023 | 18.50 | 18.40 | 18.80 | 18.30 | 121299 | 0.54% |
| 12 Jun 2023 | 18.40 | 18.65 | 18.85 | 18.30 | 80116 | -1.34% |
| 09 Jun 2023 | 18.65 | 18.25 | 19.50 | 18.20 | 282915 | 2.47% |
| 08 Jun 2023 | 18.20 | 18.10 | 18.55 | 18.10 | 102407 | 0.55% |
| 07 Jun 2023 | 18.10 | 18.40 | 18.40 | 18.00 | 191684 | -0.28% |
| 06 Jun 2023 | 18.15 | 18.10 | 18.35 | 18.10 | 80162 | -0.55% |
| 05 Jun 2023 | 18.25 | 18.65 | 18.65 | 18.10 | 69454 | 0.00% |
| 02 Jun 2023 | 18.25 | 18.35 | 18.40 | 18.05 | 88582 | -0.27% |
| 01 Jun 2023 | 18.30 | 18.60 | 18.60 | 18.25 | 133397 | -0.27% |
| 31 May 2023 | 18.35 | 18.10 | 18.55 | 18.00 | 192827 | 2.51% |
| 30 May 2023 | 17.90 | 18.10 | 18.40 | 17.60 | 96192 | -0.56% |
| 29 May 2023 | 18.00 | 18.30 | 18.60 | 16.85 | 337431 | -0.83% |
| 26 May 2023 | 18.15 | 18.85 | 18.85 | 17.95 | 170815 | -1.09% |
| 25 May 2023 | 18.35 | 18.80 | 18.80 | 18.25 | 45390 | -0.27% |
| 24 May 2023 | 18.40 | 18.75 | 18.75 | 18.05 | 117729 | -0.81% |
| 23 May 2023 | 18.55 | 18.50 | 18.70 | 18.30 | 100148 | 1.64% |
| 22 May 2023 | 18.25 | 18.65 | 18.70 | 18.00 | 200801 | -1.08% |
| 19 May 2023 | 18.45 | 18.90 | 18.95 | 18.05 | 117941 | -1.86% |
| 18 May 2023 | 18.80 | 18.85 | 19.20 | 18.75 | 70340 | -0.27% |
| 17 May 2023 | 18.85 | 19.10 | 19.20 | 18.70 | 42041 | -1.31% |
| 16 May 2023 | 19.10 | 19.15 | 19.20 | 18.90 | 136108 | 0.00% |
| 15 May 2023 | 19.10 | 19.00 | 19.20 | 18.90 | 93997 | 0.53% |
| 12 May 2023 | 19.00 | 19.10 | 19.15 | 18.80 | 209670 | -0.78% |
| 11 May 2023 | 19.15 | 19.20 | 19.20 | 19.05 | 85891 | 0.00% |
| 10 May 2023 | 19.15 | 19.25 | 19.40 | 19.10 | 66928 | -0.52% |
| 09 May 2023 | 19.25 | 19.35 | 19.75 | 19.10 | 114385 | -0.52% |
| 08 May 2023 | 19.35 | 19.05 | 19.75 | 19.05 | 93567 | 0.78% |
| 05 May 2023 | 19.20 | 19.45 | 19.50 | 19.05 | 120546 | -0.52% |
| 04 May 2023 | 19.30 | 19.20 | 19.70 | 19.20 | 131696 | -0.26% |
| 03 May 2023 | 19.35 | 19.85 | 19.85 | 19.20 | 217620 | -1.53% |
| 02 May 2023 | 19.65 | 19.60 | 19.90 | 19.10 | 197707 | 2.08% |
| 28 Apr 2023 | 19.25 | 19.45 | 19.45 | 18.90 | 93361 | 1.05% |
| 27 Apr 2023 | 19.05 | 18.35 | 19.15 | 18.30 | 368837 | 3.81% |
| 26 Apr 2023 | 18.35 | 18.35 | 18.40 | 18.10 | 131174 | 1.10% |
| 25 Apr 2023 | 18.15 | 18.30 | 18.50 | 18.00 | 165697 | -0.55% |
| 24 Apr 2023 | 18.25 | 18.40 | 18.55 | 18.00 | 169921 | 0.27% |
| 21 Apr 2023 | 18.20 | 18.35 | 18.50 | 17.90 | 330396 | -1.36% |
| 20 Apr 2023 | 18.45 | 18.90 | 19.00 | 18.35 | 195789 | -2.38% |
| 19 Apr 2023 | 18.90 | 19.05 | 19.05 | 18.80 | 117928 | 0.27% |
| 18 Apr 2023 | 18.85 | 19.10 | 19.25 | 18.60 | 174323 | 0.00% |
| 17 Apr 2023 | 18.85 | 18.40 | 19.10 | 17.80 | 626287 | 3.01% |
| 13 Apr 2023 | 18.30 | 18.40 | 18.60 | 18.20 | 244672 | -1.35% |
| 12 Apr 2023 | 18.55 | 18.90 | 19.10 | 18.45 | 177668 | -1.85% |
| 11 Apr 2023 | 18.90 | 19.00 | 19.40 | 18.80 | 176900 | 1.34% |
| 10 Apr 2023 | 18.65 | 19.10 | 19.45 | 18.20 | 318930 | -2.10% |
| 06 Apr 2023 | 19.05 | 19.70 | 19.70 | 18.95 | 330243 | -2.06% |
| 05 Apr 2023 | 19.45 | 19.55 | 19.80 | 19.20 | 89802 | 1.04% |
| 03 Apr 2023 | 19.25 | 18.90 | 19.35 | 18.75 | 97084 | 1.85% |
| 31 Mar 2023 | 18.90 | 18.25 | 19.10 | 18.10 | 878947 | 3.85% |
| 29 Mar 2023 | 18.20 | 18.55 | 19.50 | 17.95 | 554997 | -0.55% |
| 28 Mar 2023 | 18.30 | 19.50 | 19.95 | 18.15 | 473418 | -6.15% |
| 27 Mar 2023 | 19.50 | 19.80 | 20.10 | 18.95 | 416512 | -2.99% |
| 24 Mar 2023 | 20.10 | 20.15 | 20.40 | 19.75 | 213317 | 0.00% |
| 23 Mar 2023 | 20.10 | 20.30 | 20.70 | 19.80 | 162448 | 0.50% |
| 22 Mar 2023 | 20.00 | 20.15 | 20.50 | 19.70 | 121506 | 1.27% |
| 21 Mar 2023 | 19.75 | 20.40 | 20.40 | 19.15 | 296280 | -1.25% |
| 20 Mar 2023 | 20.00 | 20.05 | 20.35 | 18.25 | 468518 | -0.74% |
| 17 Mar 2023 | 20.15 | 20.55 | 20.60 | 20.00 | 139138 | 0.25% |
| 16 Mar 2023 | 20.10 | 20.25 | 20.40 | 19.80 | 422066 | -2.66% |
| 15 Mar 2023 | 20.65 | 21.40 | 21.40 | 19.95 | 661955 | -1.43% |
| 14 Mar 2023 | 20.95 | 20.95 | 21.70 | 19.25 | 300355 | 2.20% |
| 13 Mar 2023 | 20.50 | 21.00 | 21.35 | 20.35 | 328555 | -3.76% |
| 10 Mar 2023 | 21.30 | 21.10 | 21.45 | 20.95 | 77277 | 0.95% |
| 09 Mar 2023 | 21.10 | 21.50 | 21.60 | 21.00 | 314867 | -1.63% |
| 08 Mar 2023 | 21.45 | 21.35 | 21.80 | 21.10 | 107472 | 0.23% |
| 06 Mar 2023 | 21.40 | 21.20 | 21.85 | 21.20 | 126215 | -0.23% |
| 03 Mar 2023 | 21.45 | 21.00 | 21.60 | 21.00 | 55370 | 1.66% |
| 02 Mar 2023 | 21.10 | 20.95 | 21.50 | 20.85 | 52660 | 0.24% |
| 01 Mar 2023 | 21.05 | 21.00 | 21.85 | 20.25 | 125546 | 0.24% |
| 28 Feb 2023 | 21.00 | 20.90 | 21.20 | 20.55 | 110059 | 1.69% |
| 27 Feb 2023 | 20.65 | 21.10 | 21.15 | 20.55 | 69623 | -2.59% |
| 24 Feb 2023 | 21.20 | 21.05 | 21.75 | 20.85 | 70366 | 0.71% |
| 23 Feb 2023 | 21.05 | 21.75 | 21.80 | 20.90 | 179697 | -2.32% |
| 22 Feb 2023 | 21.55 | 21.15 | 22.00 | 20.90 | 147580 | 1.89% |
| 21 Feb 2023 | 21.15 | 21.40 | 22.00 | 21.10 | 78090 | -1.17% |
| 20 Feb 2023 | 21.40 | 22.20 | 22.20 | 21.30 | 61818 | -2.28% |
| 17 Feb 2023 | 21.90 | 22.25 | 22.25 | 21.80 | 90524 | -0.45% |
| 16 Feb 2023 | 22.00 | 22.10 | 22.70 | 21.20 | 97869 | -1.12% |
| 15 Feb 2023 | 22.25 | 21.80 | 22.60 | 21.10 | 99496 | 2.06% |
| 14 Feb 2023 | 21.80 | 22.75 | 22.75 | 21.70 | 131631 | -3.11% |
| 13 Feb 2023 | 22.50 | 22.40 | 22.70 | 22.00 | 136722 | 0.45% |
| 10 Feb 2023 | 22.40 | 22.40 | 22.65 | 22.20 | 71104 | -0.22% |
| 09 Feb 2023 | 22.45 | 22.85 | 23.00 | 22.40 | 57344 | 0.00% |
| 08 Feb 2023 | 22.45 | 23.00 | 23.00 | 22.10 | 79477 | 0.22% |
| 07 Feb 2023 | 22.40 | 23.20 | 23.20 | 22.00 | 102662 | -2.61% |
| 06 Feb 2023 | 23.00 | 22.45 | 23.80 | 22.15 | 179435 | 2.91% |
| 03 Feb 2023 | 22.35 | 22.75 | 22.75 | 22.15 | 68538 | 0.00% |
| 02 Feb 2023 | 22.35 | 22.80 | 23.10 | 22.20 | 94847 | -1.54% |
| 01 Feb 2023 | 22.70 | 23.50 | 23.75 | 22.50 | 319682 | -1.73% |
| 31 Jan 2023 | 23.10 | 22.50 | 23.25 | 22.05 | 186515 | 2.67% |
| 30 Jan 2023 | 22.50 | 23.45 | 24.25 | 22.25 | 276749 | -3.43% |
| 27 Jan 2023 | 23.30 | 24.50 | 24.50 | 23.10 | 157726 | -2.92% |
| 25 Jan 2023 | 24.00 | 24.35 | 24.40 | 23.85 | 94785 | -2.04% |
| 24 Jan 2023 | 24.50 | 24.95 | 25.00 | 24.10 | 68211 | -0.61% |
| 23 Jan 2023 | 24.65 | 25.10 | 25.25 | 24.35 | 100475 | 0.20% |
| 20 Jan 2023 | 24.60 | 23.80 | 26.20 | 23.60 | 1155126 | 4.02% |
| 19 Jan 2023 | 23.65 | 23.90 | 24.05 | 23.55 | 63833 | -1.05% |
| 18 Jan 2023 | 23.90 | 24.45 | 24.45 | 23.75 | 52138 | -1.04% |
| 17 Jan 2023 | 24.15 | 24.30 | 24.30 | 23.95 | 88687 | 1.05% |
| 16 Jan 2023 | 23.90 | 24.70 | 24.70 | 23.75 | 95298 | -1.44% |
| 13 Jan 2023 | 24.25 | 24.40 | 24.50 | 23.90 | 99345 | 0.41% |
| 12 Jan 2023 | 24.15 | 23.90 | 24.40 | 23.75 | 123591 | 1.47% |
| 11 Jan 2023 | 23.80 | 23.75 | 24.20 | 23.75 | 86507 | -0.42% |
| 10 Jan 2023 | 23.90 | 24.25 | 24.30 | 23.80 | 105218 | -0.42% |
| 09 Jan 2023 | 24.00 | 24.45 | 24.45 | 23.85 | 65372 | -1.03% |
| 06 Jan 2023 | 24.25 | 24.65 | 24.65 | 23.85 | 109688 | -0.21% |
| 05 Jan 2023 | 24.30 | 24.55 | 24.80 | 24.10 | 80988 | -0.41% |
| 04 Jan 2023 | 24.40 | 25.00 | 25.35 | 24.25 | 222143 | -1.01% |
| 03 Jan 2023 | 24.65 | 24.75 | 25.55 | 24.30 | 366848 | -0.40% |
| 02 Jan 2023 | 24.75 | 25.75 | 25.75 | 24.60 | 258153 | -2.37% |
| 30 Dec 2022 | 25.35 | 25.00 | 26.40 | 24.50 | 1813597 | 6.07% |
| 29 Dec 2022 | 23.90 | 24.50 | 24.50 | 23.75 | 148376 | -1.44% |
| 28 Dec 2022 | 24.25 | 24.00 | 24.45 | 23.65 | 123740 | 2.11% |
| 27 Dec 2022 | 23.75 | 24.05 | 24.20 | 23.60 | 129037 | -0.21% |
| 26 Dec 2022 | 23.80 | 23.25 | 24.40 | 23.25 | 137780 | 1.06% |
| 23 Dec 2022 | 23.55 | 24.00 | 24.35 | 23.30 | 436447 | -3.88% |
| 22 Dec 2022 | 24.50 | 25.35 | 25.35 | 24.10 | 251045 | -1.80% |
| 21 Dec 2022 | 24.95 | 26.65 | 26.85 | 24.75 | 492066 | -5.13% |
| 20 Dec 2022 | 26.30 | 26.95 | 27.10 | 26.00 | 269705 | -2.41% |
| 19 Dec 2022 | 26.95 | 24.80 | 27.70 | 24.50 | 1184352 | 10.22% |
| 16 Dec 2022 | 24.45 | 24.75 | 25.25 | 23.90 | 299453 | -1.01% |
| 15 Dec 2022 | 24.70 | 25.05 | 25.65 | 24.40 | 365812 | -1.40% |
| 14 Dec 2022 | 25.05 | 25.40 | 25.80 | 24.85 | 411417 | -0.20% |
| 13 Dec 2022 | 25.10 | 25.00 | 25.45 | 24.85 | 399197 | 1.01% |
| 12 Dec 2022 | 24.85 | 25.55 | 25.55 | 24.75 | 190087 | -1.19% |
| 09 Dec 2022 | 25.15 | 25.60 | 26.20 | 24.90 | 349432 | -1.76% |
| 08 Dec 2022 | 25.60 | 25.80 | 25.90 | 25.40 | 85978 | -0.39% |
| 07 Dec 2022 | 25.70 | 26.95 | 27.35 | 25.00 | 487913 | -4.64% |
| 06 Dec 2022 | 26.95 | 26.45 | 27.50 | 26.45 | 359890 | 1.13% |
| 05 Dec 2022 | 26.65 | 27.50 | 27.95 | 26.15 | 499394 | -1.84% |
| 02 Dec 2022 | 27.15 | 26.95 | 27.45 | 26.20 | 652934 | 1.88% |
| 01 Dec 2022 | 26.65 | 26.00 | 26.90 | 25.80 | 790507 | 3.50% |
| 30 Nov 2022 | 25.75 | 24.70 | 26.20 | 24.65 | 523395 | 3.83% |
| 29 Nov 2022 | 24.80 | 24.60 | 25.10 | 24.60 | 123160 | 0.20% |
| 28 Nov 2022 | 24.75 | 25.15 | 25.20 | 24.40 | 131737 | 0.00% |
| 25 Nov 2022 | 24.75 | 24.85 | 25.25 | 24.10 | 155191 | -0.20% |
| 24 Nov 2022 | 24.80 | 25.00 | 25.30 | 24.60 | 161153 | 0.20% |
| 23 Nov 2022 | 24.75 | 23.65 | 24.85 | 23.30 | 479089 | 5.77% |
| 22 Nov 2022 | 23.40 | 23.55 | 23.75 | 23.00 | 125451 | -0.43% |
| 21 Nov 2022 | 23.50 | 23.75 | 23.90 | 23.40 | 125082 | -1.05% |
| 18 Nov 2022 | 23.75 | 23.95 | 24.05 | 23.65 | 76826 | -0.42% |
| 17 Nov 2022 | 23.85 | 23.80 | 24.15 | 23.80 | 88828 | -1.04% |
| 16 Nov 2022 | 24.10 | 24.25 | 24.50 | 24.00 | 116901 | -0.41% |
| 15 Nov 2022 | 24.20 | 24.75 | 24.80 | 24.05 | 172373 | -3.20% |
| 14 Nov 2022 | 25.00 | 24.10 | 26.40 | 23.90 | 672230 | 3.52% |
| 11 Nov 2022 | 24.15 | 24.20 | 24.55 | 23.85 | 200555 | -0.21% |
| 10 Nov 2022 | 24.20 | 24.25 | 24.85 | 24.00 | 180257 | -0.82% |
| 09 Nov 2022 | 24.40 | 24.00 | 24.90 | 24.00 | 231012 | 1.67% |
| 07 Nov 2022 | 24.00 | 24.00 | 24.25 | 23.90 | 125159 | 0.00% |
| 04 Nov 2022 | 24.00 | 23.70 | 24.35 | 23.70 | 88571 | 0.42% |
| 03 Nov 2022 | 23.90 | 23.60 | 24.15 | 23.60 | 37380 | 0.42% |
| 02 Nov 2022 | 23.80 | 24.20 | 24.20 | 23.55 | 77028 | -0.83% |
| 01 Nov 2022 | 24.00 | 23.95 | 24.55 | 23.85 | 121572 | -0.21% |
| 31 Oct 2022 | 24.05 | 23.65 | 24.50 | 23.65 | 67147 | 0.00% |
| 28 Oct 2022 | 24.05 | 23.55 | 25.80 | 23.00 | 283204 | 3.44% |
| 27 Oct 2022 | 23.25 | 23.45 | 23.60 | 23.00 | 92941 | 0.65% |
| 25 Oct 2022 | 23.10 | 23.50 | 23.50 | 23.00 | 54521 | -0.86% |
| 24 Oct 2022 | 23.30 | 23.70 | 23.70 | 23.05 | 44878 | 1.75% |
| 21 Oct 2022 | 22.90 | 23.80 | 23.80 | 22.80 | 112295 | -2.35% |
| 20 Oct 2022 | 23.45 | 23.95 | 23.95 | 23.40 | 31975 | -0.42% |
| 19 Oct 2022 | 23.55 | 23.65 | 24.15 | 23.35 | 45091 | -0.42% |
| 18 Oct 2022 | 23.65 | 23.85 | 23.95 | 23.40 | 46581 | 1.07% |
| 17 Oct 2022 | 23.40 | 23.85 | 24.00 | 23.10 | 81258 | -0.85% |
| 14 Oct 2022 | 23.60 | 23.80 | 24.15 | 23.50 | 65501 | 0.00% |
| 13 Oct 2022 | 23.60 | 23.75 | 24.05 | 23.40 | 70875 | -0.63% |
| 12 Oct 2022 | 23.75 | 23.70 | 24.20 | 23.60 | 58873 | -0.84% |
| 11 Oct 2022 | 23.95 | 24.40 | 24.75 | 23.60 | 130690 | -1.84% |
| 10 Oct 2022 | 24.40 | 24.65 | 24.70 | 24.25 | 65559 | -0.20% |
| 07 Oct 2022 | 24.45 | 24.60 | 24.70 | 24.10 | 138253 | -0.81% |
| 06 Oct 2022 | 24.65 | 24.60 | 25.50 | 24.30 | 347643 | 1.65% |
| 04 Oct 2022 | 24.25 | 24.35 | 24.70 | 24.05 | 95499 | 1.46% |
| 03 Oct 2022 | 23.90 | 24.25 | 24.70 | 23.70 | 87508 | -1.85% |
| 30 Sep 2022 | 24.35 | 24.50 | 24.85 | 24.10 | 128770 | 0.00% |
| 29 Sep 2022 | 24.35 | 25.25 | 25.50 | 24.25 | 147690 | -2.60% |
| 28 Sep 2022 | 25.00 | 25.00 | 25.30 | 24.70 | 92048 | -0.20% |
| 27 Sep 2022 | 25.05 | 25.10 | 25.60 | 24.75 | 114629 | -0.40% |
| 26 Sep 2022 | 25.15 | 24.35 | 26.30 | 23.15 | 401370 | 2.03% |
| 23 Sep 2022 | 24.65 | 24.70 | 25.00 | 24.50 | 124864 | -1.99% |
| 22 Sep 2022 | 25.15 | 24.95 | 25.65 | 24.95 | 122661 | 0.00% |
| 21 Sep 2022 | 25.15 | 25.80 | 25.80 | 25.00 | 150795 | -1.57% |
| 20 Sep 2022 | 25.55 | 25.85 | 26.15 | 25.25 | 280944 | 0.20% |
| 19 Sep 2022 | 25.50 | 26.60 | 26.60 | 25.25 | 376936 | -2.86% |
| 16 Sep 2022 | 26.25 | 27.75 | 27.75 | 26.10 | 527901 | -6.91% |
| 15 Sep 2022 | 28.20 | 26.80 | 30.30 | 26.10 | 2131934 | 6.21% |
| 14 Sep 2022 | 26.55 | 26.05 | 26.80 | 25.85 | 152677 | -0.93% |
| 13 Sep 2022 | 26.80 | 26.90 | 27.55 | 26.60 | 587407 | 0.94% |
| 12 Sep 2022 | 26.55 | 26.20 | 26.85 | 26.20 | 620634 | 1.34% |
| 09 Sep 2022 | 26.20 | 26.20 | 26.35 | 25.95 | 200217 | 0.96% |
| 08 Sep 2022 | 25.95 | 26.30 | 26.30 | 25.75 | 164998 | 0.39% |
| 07 Sep 2022 | 25.85 | 26.55 | 26.55 | 25.50 | 414062 | -2.64% |
| 06 Sep 2022 | 26.55 | 26.30 | 27.20 | 25.80 | 426401 | 2.12% |
| 05 Sep 2022 | 26.00 | 26.40 | 26.40 | 25.85 | 345632 | 0.00% |
| 02 Sep 2022 | 26.00 | 26.60 | 26.80 | 25.75 | 990156 | -2.07% |
| 01 Sep 2022 | 26.55 | 25.50 | 26.95 | 25.30 | 1186030 | 4.32% |
| 30 Aug 2022 | 25.45 | 24.30 | 26.35 | 23.95 | 1404307 | 6.26% |
| 29 Aug 2022 | 23.95 | 24.00 | 24.90 | 23.75 | 371421 | -3.23% |
| 26 Aug 2022 | 24.75 | 25.85 | 26.10 | 24.65 | 484961 | -4.07% |
| 25 Aug 2022 | 25.80 | 26.00 | 26.10 | 25.65 | 214095 | -0.77% |
| 24 Aug 2022 | 26.00 | 26.15 | 26.15 | 25.75 | 181489 | -0.57% |
| 23 Aug 2022 | 26.15 | 26.30 | 26.35 | 25.80 | 150441 | 0.00% |
| 22 Aug 2022 | 26.15 | 27.30 | 27.30 | 26.05 | 176898 | -4.56% |
| 19 Aug 2022 | 27.40 | 27.50 | 27.75 | 26.70 | 521627 | 0.92% |
| 18 Aug 2022 | 27.15 | 25.50 | 28.30 | 24.80 | 2032219 | 7.10% |
| 17 Aug 2022 | 25.35 | 25.50 | 26.00 | 25.25 | 111739 | -1.36% |
| 16 Aug 2022 | 25.70 | 25.80 | 26.50 | 25.50 | 217160 | -1.72% |
| 12 Aug 2022 | 26.15 | 26.20 | 26.90 | 25.55 | 322454 | -2.06% |
| 11 Aug 2022 | 26.70 | 24.95 | 27.55 | 24.55 | 1319239 | 9.43% |
| 10 Aug 2022 | 24.40 | 24.65 | 25.00 | 24.20 | 127107 | -2.98% |
| 08 Aug 2022 | 25.15 | 25.00 | 25.70 | 24.60 | 123199 | 0.60% |
| 05 Aug 2022 | 25.00 | 25.30 | 25.75 | 24.80 | 171914 | -2.72% |
| 04 Aug 2022 | 25.70 | 26.20 | 26.20 | 25.10 | 237471 | -0.39% |
| 03 Aug 2022 | 25.80 | 24.60 | 26.00 | 24.60 | 320529 | 3.20% |
| 02 Aug 2022 | 25.00 | 24.80 | 25.85 | 24.50 | 318652 | 0.81% |
| 01 Aug 2022 | 24.80 | 23.95 | 25.50 | 23.65 | 276093 | 3.55% |
| 29 Jul 2022 | 23.95 | 24.15 | 24.15 | 23.70 | 171651 | 1.27% |
| 28 Jul 2022 | 23.65 | 23.75 | 24.15 | 23.45 | 175077 | -0.42% |
| 27 Jul 2022 | 23.75 | 23.00 | 23.95 | 22.80 | 217737 | 3.26% |
| 26 Jul 2022 | 23.00 | 23.35 | 23.55 | 22.85 | 112563 | -2.34% |
| 25 Jul 2022 | 23.55 | 23.30 | 23.80 | 23.20 | 89028 | -0.42% |
| 22 Jul 2022 | 23.65 | 24.00 | 24.50 | 23.50 | 63687 | -0.84% |
| 21 Jul 2022 | 23.85 | 23.55 | 24.05 | 23.35 | 168496 | 1.27% |
| 20 Jul 2022 | 23.55 | 23.40 | 24.40 | 23.20 | 188185 | 1.73% |
| 19 Jul 2022 | 23.15 | 23.40 | 23.40 | 23.00 | 94253 | 0.43% |
| 18 Jul 2022 | 23.05 | 23.20 | 23.35 | 22.90 | 92676 | 0.22% |
| 15 Jul 2022 | 23.00 | 22.85 | 23.30 | 22.75 | 89494 | -0.43% |
| 14 Jul 2022 | 23.10 | 22.75 | 23.40 | 22.10 | 221716 | 2.44% |
| 13 Jul 2022 | 22.55 | 23.45 | 23.45 | 22.30 | 222568 | -3.63% |
| 12 Jul 2022 | 23.40 | 23.50 | 23.55 | 23.00 | 115023 | -0.21% |
| 11 Jul 2022 | 23.45 | 23.45 | 23.75 | 22.55 | 160475 | 0.00% |
| 08 Jul 2022 | 23.45 | 22.60 | 24.05 | 22.50 | 264302 | 4.22% |
| 07 Jul 2022 | 22.50 | 21.45 | 24.40 | 21.05 | 1206611 | 5.14% |
| 06 Jul 2022 | 21.40 | 21.15 | 21.50 | 21.00 | 38496 | 1.18% |
| 05 Jul 2022 | 21.15 | 21.40 | 21.40 | 20.95 | 61766 | -0.24% |
| 04 Jul 2022 | 21.20 | 20.75 | 21.50 | 20.55 | 147907 | 3.41% |
| 01 Jul 2022 | 20.50 | 20.90 | 21.00 | 19.25 | 63340 | -1.91% |
| 30 Jun 2022 | 20.90 | 20.80 | 21.00 | 20.50 | 65340 | 0.97% |
| 29 Jun 2022 | 20.70 | 20.55 | 20.95 | 20.50 | 50772 | 0.49% |
| 28 Jun 2022 | 20.60 | 20.85 | 20.90 | 20.50 | 65982 | -1.20% |
| 27 Jun 2022 | 20.85 | 20.95 | 21.00 | 20.65 | 96643 | 2.71% |
| 24 Jun 2022 | 20.30 | 20.55 | 20.55 | 20.05 | 80820 | 0.74% |
| 23 Jun 2022 | 20.15 | 20.10 | 20.30 | 19.70 | 84745 | 0.00% |
| 22 Jun 2022 | 20.15 | 20.05 | 20.45 | 20.00 | 109789 | -1.95% |
| 21 Jun 2022 | 20.55 | 20.00 | 21.30 | 20.00 | 231850 | 4.31% |
| 20 Jun 2022 | 19.70 | 21.35 | 21.45 | 19.05 | 322064 | -5.06% |
| 17 Jun 2022 | 20.75 | 19.70 | 21.45 | 19.35 | 587533 | 7.79% |
| 16 Jun 2022 | 19.25 | 20.90 | 20.90 | 18.20 | 306957 | -6.55% |
| 15 Jun 2022 | 20.60 | 21.45 | 21.45 | 20.55 | 155525 | -2.14% |
| 14 Jun 2022 | 21.05 | 20.75 | 21.50 | 20.10 | 134645 | 2.43% |
| 13 Jun 2022 | 20.55 | 22.45 | 22.45 | 20.15 | 576223 | -8.67% |
| 10 Jun 2022 | 22.50 | 22.40 | 22.60 | 22.20 | 167003 | 0.00% |
| 09 Jun 2022 | 22.50 | 22.35 | 22.90 | 22.15 | 202661 | 0.22% |
| 08 Jun 2022 | 22.45 | 23.00 | 23.00 | 22.20 | 357504 | -0.88% |
| 07 Jun 2022 | 22.65 | 23.05 | 23.45 | 22.50 | 187170 | -1.95% |
| 06 Jun 2022 | 23.10 | 23.10 | 23.40 | 23.00 | 71248 | -1.49% |
| 03 Jun 2022 | 23.45 | 23.80 | 24.00 | 23.40 | 87143 | -0.85% |
| 02 Jun 2022 | 23.65 | 23.25 | 23.80 | 23.25 | 61567 | 0.00% |
| 01 Jun 2022 | 23.65 | 23.80 | 24.15 | 23.15 | 176488 | 1.28% |
| 31 May 2022 | 23.35 | 22.50 | 23.75 | 22.30 | 229901 | 0.65% |
| 30 May 2022 | 23.20 | 23.40 | 23.50 | 22.50 | 142778 | 1.31% |
| 27 May 2022 | 22.90 | 22.95 | 23.60 | 22.60 | 205547 | 0.22% |
| 26 May 2022 | 22.85 | 23.20 | 23.45 | 21.90 | 347283 | 0.22% |
| 25 May 2022 | 22.80 | 23.70 | 24.30 | 22.45 | 256629 | -4.00% |
| 24 May 2022 | 23.75 | 24.00 | 24.50 | 23.70 | 151956 | -2.26% |
| 23 May 2022 | 24.30 | 24.55 | 24.60 | 23.70 | 126663 | 0.41% |
| 20 May 2022 | 24.20 | 24.15 | 24.80 | 24.05 | 148743 | 1.26% |
| 19 May 2022 | 23.90 | 23.85 | 24.10 | 23.00 | 106092 | -0.83% |
| 18 May 2022 | 24.10 | 24.40 | 25.00 | 23.80 | 138514 | -0.41% |
| 17 May 2022 | 24.20 | 23.85 | 24.40 | 23.55 | 196860 | 1.89% |
| 16 May 2022 | 23.75 | 23.80 | 24.05 | 23.10 | 165062 | 1.93% |
| 13 May 2022 | 23.30 | 23.45 | 24.45 | 23.00 | 361022 | 2.19% |
| 12 May 2022 | 22.80 | 22.95 | 23.25 | 21.90 | 759651 | -1.08% |
| 11 May 2022 | 23.05 | 23.95 | 24.45 | 22.95 | 490731 | -3.96% |
| 10 May 2022 | 24.00 | 24.30 | 25.95 | 23.35 | 520033 | -0.41% |
| 09 May 2022 | 24.10 | 25.05 | 25.05 | 23.70 | 729240 | -3.79% |
| 06 May 2022 | 25.05 | 26.00 | 26.00 | 24.75 | 421677 | -3.47% |
| 05 May 2022 | 25.95 | 26.70 | 27.50 | 25.85 | 299487 | 0.19% |
| 04 May 2022 | 25.90 | 27.40 | 27.45 | 25.75 | 455266 | -4.43% |
| 02 May 2022 | 27.10 | 28.10 | 28.40 | 26.90 | 306706 | -4.75% |
| 29 Apr 2022 | 28.45 | 29.05 | 29.75 | 28.30 | 329942 | -1.56% |
| 28 Apr 2022 | 28.90 | 28.35 | 29.25 | 28.00 | 785457 | 3.96% |
| 27 Apr 2022 | 27.80 | 26.55 | 29.90 | 26.55 | 1775289 | 3.35% |
| 26 Apr 2022 | 26.90 | 26.95 | 27.90 | 26.60 | 261904 | -0.19% |
| 25 Apr 2022 | 26.95 | 27.45 | 27.45 | 26.60 | 575251 | -3.41% |
| 22 Apr 2022 | 27.90 | 28.00 | 28.35 | 27.60 | 401436 | 0.00% |
| 21 Apr 2022 | 27.90 | 26.40 | 29.20 | 26.00 | 1417441 | 7.72% |
| 20 Apr 2022 | 25.90 | 27.20 | 27.60 | 25.45 | 413501 | -4.60% |
| 19 Apr 2022 | 27.15 | 28.20 | 28.40 | 26.75 | 447135 | -2.34% |
| 18 Apr 2022 | 27.80 | 27.80 | 28.05 | 27.50 | 258215 | -1.42% |
| 13 Apr 2022 | 28.20 | 28.55 | 28.70 | 28.00 | 133930 | -0.18% |
| 12 Apr 2022 | 28.25 | 28.80 | 28.80 | 27.70 | 249843 | -2.42% |
| 11 Apr 2022 | 28.95 | 28.30 | 29.80 | 28.30 | 211539 | 1.05% |
| 08 Apr 2022 | 28.65 | 29.00 | 29.65 | 27.00 | 523412 | -3.54% |
| 07 Apr 2022 | 29.70 | 30.20 | 30.25 | 29.50 | 294732 | -1.16% |
| 06 Apr 2022 | 30.05 | 30.35 | 30.75 | 29.70 | 400829 | -0.50% |
| 05 Apr 2022 | 30.20 | 31.40 | 31.40 | 29.40 | 845093 | -2.74% |
| 04 Apr 2022 | 31.05 | 29.35 | 31.60 | 29.00 | 1892921 | 6.52% |
| 01 Apr 2022 | 29.15 | 26.20 | 30.50 | 26.05 | 4484654 | 12.77% |
| 31 Mar 2022 | 25.85 | 27.90 | 29.00 | 25.00 | 3800527 | -3.72% |
| 30 Mar 2022 | 26.85 | 23.50 | 26.85 | 23.05 | 1594681 | 19.87% |
| 29 Mar 2022 | 22.40 | 22.75 | 23.15 | 21.90 | 1210119 | -2.18% |
| 28 Mar 2022 | 22.90 | 23.70 | 24.30 | 22.55 | 1574737 | -4.98% |
| 25 Mar 2022 | 24.10 | 24.35 | 24.60 | 23.90 | 541071 | -1.03% |
| 24 Mar 2022 | 24.35 | 25.00 | 25.05 | 24.05 | 716086 | -2.60% |
| 23 Mar 2022 | 25.00 | 25.55 | 25.70 | 24.90 | 363717 | -2.15% |
| 22 Mar 2022 | 25.55 | 25.80 | 25.85 | 25.50 | 169107 | -0.97% |
| 21 Mar 2022 | 25.80 | 26.25 | 26.25 | 25.70 | 449439 | -0.77% |
| 17 Mar 2022 | 26.00 | 26.25 | 26.25 | 25.70 | 341521 | 1.36% |
| 16 Mar 2022 | 25.65 | 25.85 | 26.00 | 25.10 | 707720 | 0.79% |
| 15 Mar 2022 | 25.45 | 26.85 | 27.00 | 25.35 | 366808 | -3.96% |
| 14 Mar 2022 | 26.50 | 27.35 | 27.35 | 26.35 | 390754 | -2.57% |
| 11 Mar 2022 | 27.20 | 27.00 | 27.35 | 26.70 | 232663 | 1.12% |
| 10 Mar 2022 | 26.90 | 27.35 | 27.70 | 26.60 | 475961 | 1.13% |
| 09 Mar 2022 | 26.60 | 26.10 | 26.70 | 26.00 | 178158 | 2.50% |
| 08 Mar 2022 | 25.95 | 25.80 | 26.30 | 25.50 | 180776 | 1.37% |
| 07 Mar 2022 | 25.60 | 26.25 | 26.60 | 25.40 | 228162 | -4.48% |
| 04 Mar 2022 | 26.80 | 26.65 | 27.90 | 25.75 | 364387 | 1.52% |
| 03 Mar 2022 | 26.40 | 26.95 | 27.00 | 26.25 | 187870 | -0.56% |
| 02 Mar 2022 | 26.55 | 26.75 | 27.25 | 26.45 | 305010 | -1.85% |
| 28 Feb 2022 | 27.05 | 26.95 | 27.30 | 26.50 | 241393 | -1.10% |
| 25 Feb 2022 | 27.35 | 27.00 | 27.95 | 26.40 | 448151 | 4.59% |
| 24 Feb 2022 | 26.15 | 26.00 | 27.80 | 23.50 | 1980354 | -3.86% |
| 23 Feb 2022 | 27.20 | 27.30 | 28.05 | 27.00 | 270713 | 0.55% |
| 22 Feb 2022 | 27.05 | 26.70 | 28.05 | 26.70 | 420812 | -3.57% |
| 21 Feb 2022 | 28.05 | 29.15 | 29.15 | 27.90 | 349240 | -3.94% |
| 18 Feb 2022 | 29.20 | 29.30 | 29.95 | 28.60 | 462207 | -1.18% |
| 17 Feb 2022 | 29.55 | 31.70 | 31.95 | 28.30 | 910658 | -6.78% |
| 16 Feb 2022 | 31.70 | 30.40 | 32.30 | 30.00 | 1329752 | 6.38% |
| 15 Feb 2022 | 29.80 | 30.10 | 30.90 | 29.10 | 391640 | -1.00% |
| 14 Feb 2022 | 30.10 | 30.40 | 31.25 | 30.00 | 732501 | -4.29% |
| 11 Feb 2022 | 31.45 | 31.60 | 31.90 | 31.30 | 204515 | -0.47% |
| 10 Feb 2022 | 31.60 | 31.55 | 32.20 | 31.10 | 225457 | 0.00% |
| 09 Feb 2022 | 31.60 | 32.35 | 32.35 | 31.30 | 350898 | -1.10% |
| 08 Feb 2022 | 31.95 | 32.95 | 32.95 | 31.55 | 507174 | -2.14% |
| 07 Feb 2022 | 32.65 | 32.40 | 33.00 | 31.50 | 512333 | 1.87% |
| 04 Feb 2022 | 32.05 | 33.00 | 33.35 | 31.80 | 565089 | -2.73% |
| 03 Feb 2022 | 32.95 | 33.10 | 33.55 | 32.50 | 591070 | -1.79% |
| 02 Feb 2022 | 33.55 | 33.60 | 34.45 | 33.10 | 417073 | 1.21% |
| 01 Feb 2022 | 33.15 | 33.50 | 33.60 | 32.85 | 214226 | 0.15% |
| 31 Jan 2022 | 33.10 | 33.80 | 34.20 | 33.00 | 288892 | -1.49% |
| 28 Jan 2022 | 33.60 | 35.35 | 35.35 | 33.40 | 545430 | -0.30% |
| 27 Jan 2022 | 33.70 | 32.35 | 35.45 | 32.20 | 1376465 | 6.65% |
| 25 Jan 2022 | 31.60 | 31.10 | 32.50 | 31.05 | 459579 | -0.47% |
| 24 Jan 2022 | 31.75 | 32.20 | 32.45 | 31.05 | 351538 | -2.16% |
| 21 Jan 2022 | 32.45 | 33.25 | 33.75 | 32.20 | 385464 | -2.26% |
| 20 Jan 2022 | 33.20 | 33.30 | 34.20 | 32.60 | 432890 | -0.30% |
| 19 Jan 2022 | 33.30 | 33.65 | 34.25 | 33.10 | 365378 | -1.77% |
| 18 Jan 2022 | 33.90 | 35.40 | 35.40 | 33.50 | 565228 | -3.00% |
| 17 Jan 2022 | 34.95 | 35.50 | 36.00 | 34.75 | 454519 | -1.55% |
| 14 Jan 2022 | 35.50 | 35.90 | 36.40 | 35.10 | 802660 | 0.42% |
| 13 Jan 2022 | 35.35 | 34.95 | 36.00 | 34.65 | 2008150 | 1.73% |
| 12 Jan 2022 | 34.75 | 35.70 | 35.95 | 34.60 | 528969 | -1.00% |
| 11 Jan 2022 | 35.10 | 34.90 | 36.45 | 34.30 | 2609852 | 0.86% |
| 10 Jan 2022 | 34.80 | 32.90 | 36.00 | 32.75 | 2402408 | 5.78% |
| 07 Jan 2022 | 32.90 | 33.35 | 33.50 | 32.80 | 372058 | -1.79% |
| 06 Jan 2022 | 33.50 | 32.75 | 34.10 | 31.95 | 1002066 | 2.13% |
| 05 Jan 2022 | 32.80 | 33.20 | 33.40 | 32.60 | 428761 | -0.91% |
| 04 Jan 2022 | 33.10 | 32.45 | 34.30 | 32.45 | 1234846 | 2.00% |
| 03 Jan 2022 | 32.45 | 32.30 | 32.65 | 32.15 | 299317 | 1.09% |
| 31 Dec 2021 | 32.10 | 32.75 | 32.75 | 32.00 | 290949 | -0.31% |
| 30 Dec 2021 | 32.20 | 32.80 | 33.25 | 32.05 | 393859 | -1.68% |
| 29 Dec 2021 | 32.75 | 33.25 | 33.45 | 32.25 | 411964 | -1.06% |
| 28 Dec 2021 | 33.10 | 31.30 | 34.75 | 30.95 | 3129776 | 7.12% |
| 27 Dec 2021 | 30.90 | 31.75 | 31.75 | 30.70 | 690590 | -1.59% |
| 24 Dec 2021 | 31.40 | 31.85 | 32.15 | 31.00 | 249636 | -0.48% |
| 23 Dec 2021 | 31.55 | 31.75 | 32.25 | 31.35 | 391590 | -0.47% |
| 22 Dec 2021 | 31.70 | 33.20 | 33.35 | 31.40 | 493636 | -2.16% |
| 21 Dec 2021 | 32.40 | 32.00 | 32.95 | 31.80 | 785835 | 1.57% |
| 20 Dec 2021 | 31.90 | 31.20 | 32.10 | 31.20 | 299259 | -2.60% |
| 17 Dec 2021 | 32.75 | 33.50 | 34.15 | 32.10 | 322310 | -3.39% |
| 16 Dec 2021 | 33.90 | 34.25 | 34.70 | 33.65 | 300555 | -0.73% |
| 15 Dec 2021 | 34.15 | 34.40 | 34.70 | 33.90 | 475084 | -0.29% |
| 14 Dec 2021 | 34.25 | 35.00 | 35.65 | 33.90 | 667788 | -3.25% |
| 13 Dec 2021 | 35.40 | 36.70 | 36.70 | 35.15 | 301147 | -1.53% |
| 10 Dec 2021 | 35.95 | 35.65 | 36.40 | 35.45 | 1034901 | 1.99% |
| 09 Dec 2021 | 35.25 | 34.20 | 36.10 | 34.20 | 705103 | 2.47% |
| 08 Dec 2021 | 34.40 | 35.05 | 35.05 | 34.20 | 332846 | 0.15% |
| 07 Dec 2021 | 34.35 | 34.85 | 35.00 | 34.00 | 304811 | 0.44% |
| 06 Dec 2021 | 34.20 | 35.05 | 35.05 | 34.00 | 282789 | -1.44% |
| 03 Dec 2021 | 34.70 | 34.80 | 36.60 | 34.20 | 686221 | 0.14% |
| 02 Dec 2021 | 34.65 | 34.70 | 35.70 | 34.25 | 380801 | 0.73% |
| 01 Dec 2021 | 34.40 | 35.20 | 35.45 | 34.20 | 326760 | -0.86% |
| 30 Nov 2021 | 34.70 | 36.25 | 36.60 | 34.35 | 533130 | -3.21% |
| 29 Nov 2021 | 35.85 | 37.95 | 37.95 | 35.00 | 864423 | -2.98% |
| 26 Nov 2021 | 36.95 | 37.30 | 38.90 | 36.35 | 980820 | -1.86% |
| 25 Nov 2021 | 37.65 | 38.10 | 38.20 | 36.95 | 392456 | -0.53% |
| 24 Nov 2021 | 37.85 | 37.60 | 38.50 | 37.15 | 642278 | 2.16% |
| 23 Nov 2021 | 37.05 | 36.70 | 39.10 | 36.25 | 871645 | 3.93% |
| 22 Nov 2021 | 35.65 | 38.25 | 38.70 | 35.10 | 675724 | -6.80% |
| 18 Nov 2021 | 38.25 | 40.10 | 40.40 | 37.95 | 547053 | -3.65% |
| 17 Nov 2021 | 39.70 | 37.30 | 43.15 | 37.05 | 1380894 | 6.01% |
| 16 Nov 2021 | 37.45 | 37.75 | 38.05 | 37.15 | 234948 | -0.27% |
| 15 Nov 2021 | 37.55 | 38.60 | 39.40 | 37.00 | 501415 | -2.34% |
| 12 Nov 2021 | 38.45 | 39.30 | 39.70 | 38.30 | 367150 | -1.91% |
| 11 Nov 2021 | 39.20 | 40.50 | 40.50 | 38.50 | 292000 | -2.49% |
| 10 Nov 2021 | 40.20 | 41.00 | 41.00 | 40.10 | 291179 | -0.99% |
| 09 Nov 2021 | 40.60 | 40.85 | 42.05 | 40.30 | 450133 | -0.61% |
| 08 Nov 2021 | 40.85 | 41.60 | 41.95 | 40.50 | 291212 | -1.92% |
| 04 Nov 2021 | 41.65 | 41.05 | 42.05 | 40.00 | 328652 | -0.36% |
| 03 Nov 2021 | 41.80 | 42.25 | 42.80 | 41.30 | 397870 | -0.48% |
| 02 Nov 2021 | 42.00 | 42.60 | 43.00 | 41.65 | 522745 | 0.84% |
| 01 Nov 2021 | 41.65 | 40.00 | 42.60 | 40.00 | 664545 | 4.26% |
| 29 Oct 2021 | 39.95 | 40.50 | 40.95 | 39.45 | 488484 | -2.92% |
| 28 Oct 2021 | 41.15 | 42.50 | 42.70 | 40.85 | 433493 | -2.60% |
| 27 Oct 2021 | 42.25 | 41.05 | 43.35 | 40.95 | 743865 | 4.06% |
| 26 Oct 2021 | 40.60 | 39.35 | 47.00 | 39.35 | 992614 | 3.31% |
| 25 Oct 2021 | 39.30 | 40.30 | 40.45 | 38.85 | 645911 | -2.24% |
| 22 Oct 2021 | 40.20 | 42.25 | 42.70 | 39.65 | 859695 | -3.94% |
| 21 Oct 2021 | 41.85 | 42.00 | 42.70 | 41.70 | 583942 | 0.36% |
| 20 Oct 2021 | 41.70 | 42.70 | 43.45 | 41.20 | 825095 | -3.14% |
| 19 Oct 2021 | 43.05 | 44.30 | 45.50 | 42.45 | 1069196 | -2.71% |
| 18 Oct 2021 | 44.25 | 44.00 | 45.00 | 42.05 | 1369988 | 1.14% |
| 14 Oct 2021 | 43.75 | 45.50 | 46.20 | 43.50 | 1667093 | -2.99% |
| 13 Oct 2021 | 45.10 | 47.85 | 47.90 | 44.35 | 8377944 | 12.75% |
| 12 Oct 2021 | 40.00 | 40.50 | 40.90 | 39.60 | 578557 | -2.20% |
| 11 Oct 2021 | 40.90 | 42.75 | 42.90 | 40.50 | 1813027 | 0.37% |
| 08 Oct 2021 | 40.75 | 38.40 | 42.25 | 37.50 | 4419311 | 6.82% |
| 07 Oct 2021 | 38.15 | 39.50 | 39.50 | 37.55 | 750651 | -1.29% |
| 06 Oct 2021 | 38.65 | 39.35 | 40.35 | 37.90 | 1385457 | -0.51% |
| 05 Oct 2021 | 38.85 | 37.00 | 40.75 | 36.85 | 3884901 | 7.47% |
| 04 Oct 2021 | 36.15 | 30.15 | 36.15 | 30.15 | 3701159 | 19.90% |
| 01 Oct 2021 | 30.15 | 30.50 | 31.70 | 29.70 | 1028541 | -3.98% |
| 30 Sep 2021 | 31.40 | 32.15 | 32.40 | 31.25 | 581732 | -2.03% |
| 29 Sep 2021 | 32.05 | 31.80 | 33.25 | 31.50 | 940985 | 0.94% |
| 28 Sep 2021 | 31.75 | 32.15 | 32.80 | 31.50 | 595122 | -1.24% |
| 27 Sep 2021 | 32.15 | 32.50 | 33.15 | 32.05 | 562057 | -0.77% |
| 24 Sep 2021 | 32.40 | 33.05 | 33.35 | 32.15 | 602500 | -1.97% |
| 23 Sep 2021 | 33.05 | 33.35 | 33.70 | 32.80 | 413567 | 1.07% |
| 22 Sep 2021 | 32.70 | 34.00 | 34.00 | 32.30 | 916753 | -3.40% |
| 21 Sep 2021 | 33.85 | 33.00 | 34.25 | 32.50 | 502446 | 1.35% |
| 20 Sep 2021 | 33.40 | 33.70 | 34.00 | 32.80 | 255690 | -1.91% |
| 17 Sep 2021 | 34.05 | 35.20 | 35.20 | 33.85 | 297440 | -2.30% |
| 16 Sep 2021 | 34.85 | 35.35 | 35.80 | 34.45 | 379292 | -0.99% |
| 15 Sep 2021 | 35.20 | 35.25 | 36.10 | 34.85 | 299192 | 0.57% |
| 14 Sep 2021 | 35.00 | 35.15 | 35.45 | 34.50 | 453890 | 0.43% |
| 13 Sep 2021 | 34.85 | 34.90 | 35.80 | 34.60 | 415769 | -0.14% |
| 09 Sep 2021 | 34.90 | 34.00 | 35.25 | 34.00 | 399188 | 1.90% |
| 08 Sep 2021 | 34.25 | 34.25 | 34.65 | 33.75 | 305918 | 0.59% |
| 07 Sep 2021 | 34.05 | 35.20 | 35.20 | 33.05 | 765757 | -2.85% |
| 06 Sep 2021 | 35.05 | 35.05 | 35.25 | 34.55 | 380157 | 0.00% |
| 03 Sep 2021 | 35.05 | 35.15 | 35.75 | 34.80 | 363143 | 0.72% |
| 02 Sep 2021 | 34.80 | 34.90 | 35.25 | 34.60 | 333723 | -0.57% |
| 01 Sep 2021 | 35.00 | 36.10 | 36.30 | 34.75 | 612198 | -3.58% |
| 31 Aug 2021 | 36.30 | 36.60 | 37.20 | 35.75 | 908181 | -0.82% |
| 30 Aug 2021 | 36.60 | 34.60 | 37.40 | 34.30 | 1238269 | 6.71% |
| 27 Aug 2021 | 34.30 | 34.65 | 35.10 | 33.35 | 976801 | -2.14% |
| 26 Aug 2021 | 35.05 | 34.80 | 35.40 | 34.15 | 784822 | -0.71% |
| 25 Aug 2021 | 35.30 | 35.50 | 37.50 | 34.70 | 2800952 | 4.13% |
| 24 Aug 2021 | 33.90 | 32.90 | 34.80 | 32.80 | 1543153 | 4.15% |
| 23 Aug 2021 | 32.55 | 34.05 | 35.10 | 29.40 | 4478409 | -8.18% |
| 20 Aug 2021 | 35.45 | 35.80 | 36.10 | 34.55 | 1444634 | -2.61% |
| 18 Aug 2021 | 36.40 | 36.90 | 37.10 | 35.40 | 1958865 | -0.68% |
| 17 Aug 2021 | 36.65 | 40.30 | 40.40 | 35.55 | 3945752 | -9.17% |
| 16 Aug 2021 | 40.35 | 42.70 | 44.85 | 39.10 | 2023679 | -5.61% |
| 13 Aug 2021 | 42.75 | 43.50 | 45.35 | 42.40 | 1709941 | -2.62% |
| 12 Aug 2021 | 43.90 | 42.40 | 44.15 | 42.10 | 1420013 | 4.40% |
| 11 Aug 2021 | 42.05 | 44.00 | 46.65 | 41.80 | 1436697 | -6.14% |
| 10 Aug 2021 | 44.80 | 46.25 | 47.00 | 44.15 | 1946168 | -2.93% |
| 09 Aug 2021 | 46.15 | 47.00 | 48.30 | 45.75 | 871018 | -2.02% |
| 06 Aug 2021 | 47.10 | 46.65 | 48.00 | 46.65 | 1549140 | 0.75% |
| 05 Aug 2021 | 46.75 | 47.45 | 48.15 | 45.95 | 1093875 | -1.48% |
| 04 Aug 2021 | 47.45 | 49.80 | 49.90 | 47.10 | 2352331 | -4.81% |
| 03 Aug 2021 | 49.85 | 49.70 | 50.75 | 49.25 | 4088077 | 0.20% |
| 02 Aug 2021 | 49.75 | 50.00 | 51.00 | 49.15 | 5857829 | 0.40% |
| 30 Jul 2021 | 49.55 | 50.35 | 51.25 | 48.70 | 3781811 | -1.98% |
| 29 Jul 2021 | 50.55 | 48.75 | 51.50 | 48.15 | 9278919 | 4.23% |
| 28 Jul 2021 | 48.50 | 48.10 | 49.50 | 47.30 | 3892644 | 1.57% |
| 27 Jul 2021 | 47.75 | 48.20 | 48.50 | 47.15 | 2414578 | -0.52% |
| 26 Jul 2021 | 48.00 | 49.10 | 49.95 | 47.70 | 2910271 | -3.23% |
| 23 Jul 2021 | 49.60 | 50.00 | 51.90 | 49.15 | 2116047 | -1.59% |
| 22 Jul 2021 | 50.40 | 50.40 | 51.90 | 49.90 | 3798690 | 1.20% |
| 20 Jul 2021 | 49.80 | 51.45 | 52.35 | 49.30 | 3993333 | -3.21% |
| 19 Jul 2021 | 51.45 | 51.40 | 52.50 | 50.65 | 4878466 | -0.77% |
| 16 Jul 2021 | 51.85 | 49.85 | 53.35 | 49.35 | 12232767 | 4.54% |
| 15 Jul 2021 | 49.60 | 49.50 | 51.20 | 48.85 | 2420079 | 0.92% |
| 14 Jul 2021 | 49.15 | 47.50 | 50.40 | 47.25 | 2880914 | 3.36% |
| 13 Jul 2021 | 47.55 | 49.50 | 49.75 | 47.00 | 2586655 | -3.94% |
| 12 Jul 2021 | 49.50 | 51.00 | 51.60 | 48.80 | 3404973 | -2.37% |
| 09 Jul 2021 | 50.70 | 50.00 | 52.80 | 49.95 | 3143429 | 1.60% |
| 08 Jul 2021 | 49.90 | 50.70 | 51.00 | 49.30 | 2236778 | -0.50% |
| 07 Jul 2021 | 50.15 | 50.20 | 51.10 | 48.75 | 2389246 | 0.60% |
| 06 Jul 2021 | 49.85 | 47.00 | 51.20 | 47.00 | 7719187 | 5.61% |
| 05 Jul 2021 | 47.20 | 47.90 | 49.00 | 46.80 | 2913701 | -0.42% |
| 02 Jul 2021 | 47.40 | 47.85 | 48.55 | 47.00 | 1488557 | -0.11% |
| 01 Jul 2021 | 47.45 | 48.85 | 49.20 | 46.85 | 2418731 | -1.45% |
| 30 Jun 2021 | 48.15 | 47.40 | 48.50 | 46.15 | 3262990 | 2.56% |
| 29 Jun 2021 | 46.95 | 46.75 | 47.80 | 45.90 | 2125650 | 2.40% |
| 28 Jun 2021 | 45.85 | 44.60 | 46.30 | 43.75 | 3585836 | 4.92% |
| 25 Jun 2021 | 43.70 | 44.00 | 45.30 | 43.25 | 2654161 | -2.02% |
| 24 Jun 2021 | 44.60 | 43.20 | 47.65 | 43.20 | 6630334 | 2.41% |
| 23 Jun 2021 | 43.55 | 47.90 | 48.45 | 42.75 | 7911687 | -8.51% |
| 22 Jun 2021 | 47.60 | 54.50 | 54.65 | 45.85 | 7488258 | -9.76% |
| 21 Jun 2021 | 52.75 | 52.70 | 58.50 | 51.60 | 19475309 | 4.87% |
| 18 Jun 2021 | 50.30 | 47.45 | 52.60 | 44.10 | 15590594 | 8.29% |
| 17 Jun 2021 | 46.45 | 42.75 | 48.15 | 42.65 | 11348575 | 7.90% |
| 16 Jun 2021 | 43.05 | 42.90 | 43.95 | 41.30 | 2540452 | 0.35% |
| 15 Jun 2021 | 42.90 | 42.75 | 45.00 | 42.25 | 2865570 | 1.42% |
| 14 Jun 2021 | 42.30 | 45.65 | 45.80 | 41.35 | 4622017 | -6.73% |
| 11 Jun 2021 | 45.35 | 40.75 | 47.45 | 40.60 | 11091740 | 13.23% |
| 10 Jun 2021 | 40.05 | 40.35 | 40.95 | 39.70 | 760751 | 0.50% |
| 09 Jun 2021 | 39.85 | 38.60 | 42.00 | 38.55 | 3020556 | 4.46% |
| 08 Jun 2021 | 38.15 | 38.40 | 38.75 | 37.75 | 647702 | 0.26% |
| 07 Jun 2021 | 38.05 | 38.45 | 39.10 | 37.65 | 1081163 | 0.66% |
| 04 Jun 2021 | 37.80 | 37.50 | 38.50 | 37.25 | 1581718 | 1.20% |
| 03 Jun 2021 | 37.35 | 36.50 | 37.80 | 36.50 | 1693635 | 3.18% |
| 02 Jun 2021 | 36.20 | 35.70 | 36.75 | 35.30 | 798582 | 1.97% |
| 01 Jun 2021 | 35.50 | 36.60 | 37.00 | 35.20 | 1107543 | -2.07% |
| 31 May 2021 | 36.25 | 36.70 | 37.45 | 35.90 | 2220253 | -0.55% |
| 28 May 2021 | 36.45 | 36.15 | 37.10 | 35.80 | 1602095 | -0.82% |
| 27 May 2021 | 36.75 | 37.00 | 37.25 | 35.65 | 1132748 | -0.41% |
| 26 May 2021 | 36.90 | 38.30 | 39.00 | 36.40 | 1315656 | -3.78% |
| 25 May 2021 | 38.35 | 39.30 | 40.10 | 38.20 | 1618066 | -1.54% |
| 24 May 2021 | 38.95 | 38.60 | 39.65 | 38.35 | 2449307 | 0.91% |
| 21 May 2021 | 38.60 | 38.60 | 39.70 | 37.65 | 4351237 | 0.78% |
| 20 May 2021 | 38.30 | 39.75 | 39.85 | 37.80 | 2320987 | -2.17% |
| 19 May 2021 | 39.15 | 37.10 | 40.70 | 37.00 | 6043654 | 5.67% |
| 18 May 2021 | 37.05 | 35.10 | 38.20 | 34.60 | 6872181 | 7.39% |
| 17 May 2021 | 34.50 | 32.80 | 34.85 | 32.40 | 7903327 | 6.81% |
| 14 May 2021 | 32.30 | 31.15 | 32.70 | 31.00 | 3965970 | 2.87% |
| 12 May 2021 | 31.40 | 30.50 | 32.45 | 30.25 | 3721211 | 2.95% |
| 11 May 2021 | 30.50 | 30.00 | 30.90 | 29.80 | 2461215 | 0.99% |
| 10 May 2021 | 30.20 | 30.40 | 31.10 | 30.00 | 1807561 | -0.49% |
| 07 May 2021 | 30.35 | 30.45 | 31.00 | 30.05 | 1516036 | 0.66% |
| 06 May 2021 | 30.15 | 30.80 | 31.00 | 29.70 | 1088726 | -0.50% |
| 05 May 2021 | 30.30 | 30.90 | 31.70 | 28.80 | 3390923 | 1.85% |
| 04 May 2021 | 29.75 | 31.00 | 32.05 | 29.05 | 4027065 | -2.30% |
| 03 May 2021 | 30.45 | 30.35 | 32.95 | 29.25 | 5916388 | 0.00% |
| 30 Apr 2021 | 30.45 | 28.00 | 32.00 | 27.05 | 14256075 | 7.98% |
| 29 Apr 2021 | 28.20 | 27.95 | 28.75 | 27.55 | 8235809 | 2.36% |
| 28 Apr 2021 | 27.55 | 24.45 | 29.10 | 24.45 | 15055079 | 13.61% |
| 27 Apr 2021 | 24.25 | 23.30 | 24.45 | 23.30 | 5697835 | 5.43% |
| 26 Apr 2021 | 23.00 | 22.65 | 23.25 | 22.50 | 4702262 | 2.68% |
| 23 Apr 2021 | 22.40 | 21.95 | 22.75 | 21.95 | 2751420 | 0.90% |
| 22 Apr 2021 | 22.20 | 22.80 | 23.35 | 22.00 | 3553337 | -2.84% |
| 20 Apr 2021 | 22.85 | 23.00 | 23.30 | 22.75 | 1057763 | 1.56% |
| 19 Apr 2021 | 22.50 | 23.95 | 24.00 | 22.25 | 1286862 | -8.72% |
| 16 Apr 2021 | 24.65 | 24.75 | 25.25 | 24.50 | 2850555 | -0.40% |
| 15 Apr 2021 | 24.75 | 25.65 | 25.75 | 24.60 | 2952924 | -2.94% |
| 13 Apr 2021 | 25.50 | 24.90 | 26.00 | 24.80 | 2324622 | 2.20% |
| 12 Apr 2021 | 24.95 | 27.20 | 27.20 | 24.60 | 2423889 | -8.10% |
| 09 Apr 2021 | 27.15 | 27.60 | 27.90 | 26.55 | 3357043 | -0.73% |
| 08 Apr 2021 | 27.35 | 28.35 | 28.50 | 26.50 | 7734478 | -1.97% |
| 07 Apr 2021 | 27.90 | 28.35 | 28.35 | 27.60 | 4044248 | -1.06% |
| 06 Apr 2021 | 28.20 | 28.10 | 28.40 | 27.70 | 3394383 | 0.53% |
| 05 Apr 2021 | 28.05 | 28.50 | 28.80 | 27.90 | 4033851 | -1.06% |
| 01 Apr 2021 | 28.35 | 28.40 | 29.00 | 28.15 | 4752682 | 0.71% |
| 31 Mar 2021 | 28.15 | 28.20 | 28.80 | 27.75 | 2831096 | -0.35% |
| 30 Mar 2021 | 28.25 | 28.40 | 29.35 | 28.10 | 9049749 | 0.36% |
| 26 Mar 2021 | 28.15 | 28.60 | 29.00 | 27.90 | 7264368 | 0.00% |
| 25 Mar 2021 | 28.15 | 27.90 | 28.90 | 27.50 | 5277516 | 0.72% |
| 24 Mar 2021 | 27.95 | 27.85 | 28.50 | 27.40 | 3351216 | -0.89% |
| 23 Mar 2021 | 28.20 | 28.00 | 28.75 | 27.35 | 5939063 | 1.26% |
| 22 Mar 2021 | 27.85 | 27.75 | 28.80 | 27.40 | 6124001 | 1.27% |
| 19 Mar 2021 | 27.50 | 26.70 | 28.20 | 26.70 | 3293195 | 2.04% |
| 18 Mar 2021 | 26.95 | 27.60 | 28.10 | 26.20 | 5271604 | -2.71% |
| 17 Mar 2021 | 27.70 | 28.40 | 28.75 | 26.75 | 4673105 | -2.29% |
| 16 Mar 2021 | 28.35 | 28.75 | 29.30 | 28.05 | 3387902 | -0.70% |
| 15 Mar 2021 | 28.55 | 28.15 | 29.20 | 28.05 | 2764352 | 1.78% |
| 12 Mar 2021 | 28.05 | 28.90 | 28.90 | 27.70 | 1166644 | -0.36% |
| 10 Mar 2021 | 28.15 | 27.80 | 28.95 | 27.80 | 5008155 | 2.18% |
| 09 Mar 2021 | 27.55 | 26.95 | 28.45 | 26.65 | 6493157 | 3.96% |
| 08 Mar 2021 | 26.50 | 26.00 | 27.10 | 25.95 | 6494157 | 2.91% |
| 05 Mar 2021 | 25.75 | 24.15 | 26.30 | 24.00 | 6342694 | 4.89% |
| 04 Mar 2021 | 24.55 | 24.50 | 25.30 | 23.65 | 10008064 | -0.61% |
| 03 Mar 2021 | 24.70 | 24.35 | 25.30 | 24.25 | 6165432 | 0.41% |
| 02 Mar 2021 | 24.60 | 24.35 | 25.20 | 24.20 | 3388493 | 2.07% |
| 01 Mar 2021 | 24.10 | 24.60 | 24.80 | 23.40 | 2248505 | -0.21% |
| 26 Feb 2021 | 24.15 | 24.30 | 25.10 | 23.90 | 6493187 | -1.63% |
| 25 Feb 2021 | 24.55 | 23.85 | 25.90 | 23.15 | 7362117 | 4.03% |
| 24 Feb 2021 | 23.60 | 23.90 | 23.90 | 23.10 | 2973494 | -1.67% |
| 23 Feb 2021 | 24.00 | 23.50 | 24.35 | 23.30 | 3384541 | 1.48% |
| 22 Feb 2021 | 23.65 | 23.80 | 24.40 | 23.25 | 2967748 | -0.63% |
| 19 Feb 2021 | 23.80 | 23.90 | 24.10 | 23.35 | 5308499 | -0.21% |
| 18 Feb 2021 | 23.85 | 24.05 | 24.40 | 22.95 | 2617740 | -0.83% |
| 17 Feb 2021 | 24.05 | 23.50 | 24.45 | 23.45 | 1915091 | 1.69% |
| 16 Feb 2021 | 23.65 | 24.85 | 25.00 | 23.35 | 956695 | -4.06% |
| 15 Feb 2021 | 24.65 | 24.90 | 25.15 | 23.95 | 2719490 | -1.40% |
| 12 Feb 2021 | 25.00 | 25.10 | 25.30 | 23.95 | 1720669 | 0.00% |
| 11 Feb 2021 | 25.00 | 24.85 | 25.15 | 24.40 | 1753583 | 1.21% |
| 10 Feb 2021 | 24.70 | 24.90 | 25.50 | 24.10 | 3168722 | -0.80% |
| 09 Feb 2021 | 24.90 | 24.05 | 25.25 | 23.70 | 2731218 | 4.40% |
| 08 Feb 2021 | 23.85 | 24.35 | 24.50 | 23.65 | 1005196 | -1.45% |
| 05 Feb 2021 | 24.20 | 24.05 | 25.80 | 23.80 | 4310164 | 1.68% |
| 04 Feb 2021 | 23.80 | 24.20 | 24.30 | 23.00 | 1883012 | -0.63% |
| 03 Feb 2021 | 23.95 | 24.50 | 24.50 | 23.05 | 1117739 | -0.62% |
| 02 Feb 2021 | 24.10 | 24.35 | 24.65 | 23.40 | 1604104 | -0.21% |
| 01 Feb 2021 | 24.15 | 24.25 | 24.50 | 23.90 | 313457 | 0.84% |
| 29 Jan 2021 | 23.95 | 24.00 | 24.60 | 22.10 | 1813198 | 0.84% |
| 28 Jan 2021 | 23.75 | 23.90 | 24.15 | 23.60 | 365730 | -0.63% |
| 27 Jan 2021 | 23.90 | 24.35 | 24.70 | 23.60 | 747631 | -0.83% |
| 25 Jan 2021 | 24.10 | 24.20 | 24.85 | 23.90 | 1323484 | 0.84% |
| 22 Jan 2021 | 23.90 | 24.45 | 24.70 | 23.60 | 1202533 | -1.85% |
| 21 Jan 2021 | 24.35 | 24.10 | 25.20 | 23.80 | 1986038 | 0.00% |
| 20 Jan 2021 | 24.35 | 24.80 | 25.05 | 23.90 | 913577 | -1.42% |
| 19 Jan 2021 | 24.70 | 24.35 | 25.35 | 23.75 | 1457652 | 1.02% |
| 18 Jan 2021 | 24.45 | 24.95 | 25.25 | 23.30 | 1255511 | -0.61% |
| 15 Jan 2021 | 24.60 | 23.60 | 25.00 | 22.90 | 1921741 | 1.65% |
| 14 Jan 2021 | 24.20 | 24.70 | 25.50 | 23.20 | 1601519 | -2.42% |
| 13 Jan 2021 | 24.80 | 25.35 | 27.30 | 23.50 | 5026231 | -1.39% |
| 12 Jan 2021 | 25.15 | 22.15 | 26.35 | 21.40 | 11497793 | 13.54% |
| 11 Jan 2021 | 22.15 | 20.00 | 22.50 | 19.05 | 16921987 | 17.51% |
| 08 Jan 2021 | 18.85 | 18.20 | 19.50 | 17.60 | 2583323 | 6.80% |
| 07 Jan 2021 | 17.65 | 17.85 | 18.10 | 17.50 | 578548 | 0.00% |
| 06 Jan 2021 | 17.65 | 17.00 | 18.00 | 16.60 | 2034902 | 4.75% |
| 05 Jan 2021 | 16.85 | 17.05 | 17.15 | 16.70 | 282614 | -0.59% |
| 04 Jan 2021 | 16.95 | 17.10 | 17.15 | 16.80 | 1175847 | 0.30% |
| 01 Jan 2021 | 16.90 | 17.00 | 17.30 | 16.80 | 926430 | 0.30% |
| 31 Dec 2020 | 16.85 | 16.80 | 17.10 | 16.50 | 1791793 | 0.30% |
| 30 Dec 2020 | 16.80 | 17.10 | 17.20 | 15.90 | 1121610 | -0.30% |
| 29 Dec 2020 | 16.85 | 16.75 | 17.20 | 16.20 | 1083235 | 1.81% |
| 28 Dec 2020 | 16.55 | 16.25 | 17.50 | 16.25 | 1473048 | 2.48% |
| 24 Dec 2020 | 16.15 | 16.60 | 16.60 | 15.80 | 2529986 | -1.82% |
