CENTURYPLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 827.75 | 833.10 | 833.10 | 813.15 | 34952 | 0.59% |
| 19 Dec 2025 | 822.90 | 816.00 | 835.00 | 808.40 | 76505 | 0.60% |
| 18 Dec 2025 | 818.00 | 836.90 | 838.55 | 811.65 | 46510 | -2.73% |
| 17 Dec 2025 | 840.95 | 823.00 | 845.00 | 823.00 | 46934 | 1.33% |
| 16 Dec 2025 | 829.90 | 832.50 | 840.50 | 822.00 | 42942 | -1.16% |
| 15 Dec 2025 | 839.65 | 847.95 | 848.40 | 830.20 | 36453 | -0.52% |
| 12 Dec 2025 | 844.00 | 837.55 | 853.25 | 829.95 | 170074 | 0.49% |
| 11 Dec 2025 | 839.90 | 828.00 | 847.15 | 820.55 | 371445 | 1.33% |
| 10 Dec 2025 | 828.90 | 795.00 | 835.00 | 786.30 | 221914 | 3.89% |
| 09 Dec 2025 | 797.85 | 781.60 | 800.40 | 775.65 | 51074 | 1.15% |
| 08 Dec 2025 | 788.75 | 802.25 | 819.60 | 785.25 | 107029 | -1.59% |
| 05 Dec 2025 | 801.50 | 795.55 | 807.35 | 791.50 | 32038 | 0.32% |
| 04 Dec 2025 | 798.95 | 805.00 | 816.25 | 795.05 | 37963 | -1.58% |
| 03 Dec 2025 | 811.80 | 817.90 | 817.90 | 804.70 | 45344 | -0.75% |
| 02 Dec 2025 | 817.90 | 820.00 | 821.00 | 805.95 | 62190 | 0.50% |
| 01 Dec 2025 | 813.80 | 803.50 | 820.50 | 798.30 | 103889 | 1.62% |
| 28 Nov 2025 | 800.80 | 810.60 | 810.60 | 795.90 | 55247 | -1.23% |
| 27 Nov 2025 | 810.80 | 815.00 | 819.90 | 798.00 | 913903 | -0.63% |
| 26 Nov 2025 | 815.90 | 785.40 | 818.00 | 780.00 | 332903 | 3.29% |
| 25 Nov 2025 | 789.95 | 746.05 | 799.00 | 741.10 | 221061 | 4.93% |
| 24 Nov 2025 | 752.85 | 742.90 | 760.00 | 740.80 | 64108 | 0.31% |
| 21 Nov 2025 | 750.55 | 763.50 | 766.70 | 745.35 | 44014 | -2.60% |
| 20 Nov 2025 | 770.55 | 770.90 | 777.30 | 762.05 | 46487 | -0.96% |
| 19 Nov 2025 | 778.00 | 773.80 | 783.05 | 771.00 | 26525 | -0.36% |
| 18 Nov 2025 | 780.85 | 784.85 | 786.50 | 773.55 | 39446 | -0.74% |
| 17 Nov 2025 | 786.65 | 790.00 | 793.75 | 780.10 | 39228 | -0.73% |
| 14 Nov 2025 | 792.40 | 791.10 | 796.85 | 779.10 | 72760 | -0.88% |
| 13 Nov 2025 | 799.45 | 763.75 | 807.65 | 761.50 | 743496 | 4.67% |
| 12 Nov 2025 | 763.75 | 743.75 | 789.00 | 733.20 | 490416 | 2.69% |
| 11 Nov 2025 | 743.75 | 749.70 | 752.10 | 740.30 | 18773 | -0.81% |
| 10 Nov 2025 | 749.85 | 748.00 | 752.40 | 742.20 | 23282 | 0.20% |
| 07 Nov 2025 | 748.35 | 754.00 | 754.00 | 739.00 | 24516 | -1.09% |
| 06 Nov 2025 | 756.60 | 768.00 | 768.00 | 749.15 | 33756 | -0.18% |
| 04 Nov 2025 | 757.95 | 750.40 | 763.00 | 750.25 | 41678 | 0.44% |
| 03 Nov 2025 | 754.65 | 754.00 | 762.00 | 752.15 | 31684 | 0.03% |
| 31 Oct 2025 | 754.45 | 755.90 | 762.50 | 752.65 | 60239 | -0.19% |
| 30 Oct 2025 | 755.90 | 753.25 | 764.40 | 747.05 | 120316 | 0.35% |
| 29 Oct 2025 | 753.25 | 745.00 | 771.20 | 745.00 | 125642 | 0.51% |
| 28 Oct 2025 | 749.40 | 744.10 | 755.00 | 737.30 | 30664 | 0.71% |
| 27 Oct 2025 | 744.10 | 741.75 | 745.00 | 735.35 | 23645 | 0.32% |
| 24 Oct 2025 | 741.75 | 740.10 | 744.85 | 733.65 | 34796 | 0.22% |
| 23 Oct 2025 | 740.10 | 756.10 | 756.20 | 736.10 | 60687 | -0.96% |
| 21 Oct 2025 | 747.25 | 757.00 | 757.00 | 746.00 | 20545 | -1.07% |
| 20 Oct 2025 | 755.30 | 760.00 | 760.60 | 747.20 | 39172 | 0.52% |
| 17 Oct 2025 | 751.40 | 758.30 | 760.00 | 746.30 | 41487 | -0.91% |
| 16 Oct 2025 | 758.30 | 740.00 | 767.70 | 738.00 | 122981 | 2.23% |
| 15 Oct 2025 | 741.75 | 727.15 | 749.50 | 725.00 | 153376 | 2.01% |
| 14 Oct 2025 | 727.15 | 749.50 | 749.50 | 725.05 | 340786 | -2.58% |
| 13 Oct 2025 | 746.40 | 770.90 | 775.15 | 742.10 | 128890 | -3.08% |
| 10 Oct 2025 | 770.10 | 789.85 | 791.90 | 764.55 | 110372 | -2.12% |
| 09 Oct 2025 | 786.80 | 802.00 | 817.60 | 784.00 | 183688 | -4.06% |
| 08 Oct 2025 | 820.10 | 817.10 | 857.90 | 814.35 | 602056 | 0.37% |
| 07 Oct 2025 | 817.10 | 816.25 | 821.50 | 810.00 | 45071 | 0.10% |
| 06 Oct 2025 | 816.25 | 808.50 | 822.80 | 804.40 | 115135 | 1.03% |
| 03 Oct 2025 | 807.95 | 798.90 | 811.00 | 798.90 | 86371 | 0.79% |
| 01 Oct 2025 | 801.60 | 817.95 | 818.00 | 796.15 | 76178 | -1.41% |
| 30 Sep 2025 | 813.10 | 786.00 | 818.00 | 781.50 | 288048 | 3.35% |
| 29 Sep 2025 | 786.75 | 805.00 | 810.65 | 775.60 | 194337 | -1.51% |
| 26 Sep 2025 | 798.85 | 808.30 | 809.05 | 789.20 | 37259 | -1.30% |
| 25 Sep 2025 | 809.35 | 810.90 | 814.70 | 805.05 | 29875 | -0.19% |
| 24 Sep 2025 | 810.90 | 810.20 | 815.80 | 805.20 | 32139 | 0.09% |
| 23 Sep 2025 | 810.20 | 808.65 | 817.00 | 803.60 | 43285 | 0.19% |
| 22 Sep 2025 | 808.65 | 815.00 | 825.00 | 806.20 | 54761 | -0.79% |
| 19 Sep 2025 | 815.10 | 805.45 | 825.00 | 800.75 | 98019 | 1.20% |
| 18 Sep 2025 | 805.45 | 810.55 | 813.20 | 801.55 | 21455 | -0.63% |
| 17 Sep 2025 | 810.55 | 811.90 | 815.00 | 805.20 | 31865 | -0.17% |
| 16 Sep 2025 | 811.90 | 810.20 | 818.95 | 806.55 | 52093 | 0.21% |
| 15 Sep 2025 | 810.20 | 810.90 | 817.40 | 804.55 | 149910 | -0.63% |
| 12 Sep 2025 | 815.35 | 813.00 | 821.00 | 795.00 | 176001 | 0.78% |
| 11 Sep 2025 | 809.00 | 783.00 | 820.00 | 783.00 | 213806 | 2.39% |
| 10 Sep 2025 | 790.15 | 795.00 | 807.00 | 786.45 | 77734 | 0.25% |
| 09 Sep 2025 | 788.20 | 803.70 | 805.00 | 777.95 | 135038 | -0.95% |
| 08 Sep 2025 | 795.75 | 813.70 | 818.75 | 791.55 | 119179 | -1.00% |
| 05 Sep 2025 | 803.80 | 788.20 | 810.15 | 784.15 | 106088 | 1.98% |
| 04 Sep 2025 | 788.20 | 780.10 | 808.40 | 772.05 | 226010 | 1.06% |
| 03 Sep 2025 | 779.90 | 781.80 | 782.55 | 766.50 | 47482 | 0.73% |
| 02 Sep 2025 | 774.25 | 765.15 | 787.00 | 757.00 | 187096 | 1.19% |
| 01 Sep 2025 | 765.15 | 746.40 | 768.50 | 746.00 | 104017 | 2.51% |
| 29 Aug 2025 | 746.40 | 730.95 | 754.20 | 727.45 | 85001 | 2.11% |
| 28 Aug 2025 | 730.95 | 739.60 | 739.60 | 728.75 | 25808 | -1.17% |
| 26 Aug 2025 | 739.60 | 737.35 | 743.95 | 729.10 | 54302 | 0.31% |
| 25 Aug 2025 | 737.35 | 737.60 | 742.00 | 730.00 | 32197 | -0.03% |
| 22 Aug 2025 | 737.60 | 739.00 | 744.35 | 732.50 | 38484 | -0.41% |
| 21 Aug 2025 | 740.60 | 746.60 | 746.60 | 735.25 | 36336 | 0.19% |
| 20 Aug 2025 | 739.20 | 754.00 | 757.60 | 732.80 | 114921 | -2.48% |
| 19 Aug 2025 | 758.00 | 755.60 | 763.85 | 750.40 | 41415 | -0.33% |
| 18 Aug 2025 | 760.50 | 729.90 | 766.50 | 726.75 | 160740 | 4.40% |
| 14 Aug 2025 | 728.45 | 725.50 | 730.00 | 720.25 | 22417 | 0.28% |
| 13 Aug 2025 | 726.45 | 721.40 | 731.85 | 716.10 | 26110 | 0.39% |
| 12 Aug 2025 | 723.65 | 730.00 | 738.70 | 719.50 | 46441 | -1.69% |
| 11 Aug 2025 | 736.10 | 745.00 | 750.00 | 728.70 | 169237 | -0.31% |
| 08 Aug 2025 | 738.40 | 749.00 | 750.00 | 731.00 | 67679 | 0.02% |
| 07 Aug 2025 | 738.25 | 757.95 | 785.00 | 723.00 | 573155 | -1.46% |
| 06 Aug 2025 | 749.20 | 735.00 | 753.75 | 733.25 | 39274 | -0.06% |
| 05 Aug 2025 | 749.65 | 753.60 | 759.00 | 735.00 | 53396 | -0.52% |
| 04 Aug 2025 | 753.60 | 742.90 | 759.80 | 724.05 | 57568 | 1.87% |
| 01 Aug 2025 | 739.80 | 731.50 | 745.00 | 725.20 | 31460 | 1.13% |
| 31 Jul 2025 | 731.50 | 732.55 | 737.00 | 718.35 | 82066 | -0.25% |
| 30 Jul 2025 | 733.30 | 732.00 | 737.50 | 726.85 | 46997 | 0.24% |
| 29 Jul 2025 | 731.55 | 735.00 | 738.00 | 717.75 | 42921 | -0.56% |
| 28 Jul 2025 | 735.70 | 743.05 | 743.05 | 726.30 | 40566 | -0.99% |
| 25 Jul 2025 | 743.05 | 746.00 | 748.90 | 732.85 | 36937 | -0.20% |
| 24 Jul 2025 | 744.55 | 732.00 | 754.00 | 726.75 | 201400 | 2.22% |
| 23 Jul 2025 | 728.35 | 731.00 | 731.00 | 722.00 | 19770 | -0.17% |
| 22 Jul 2025 | 729.60 | 732.75 | 732.75 | 722.10 | 41463 | -0.02% |
| 21 Jul 2025 | 729.75 | 720.35 | 731.60 | 711.20 | 83399 | 1.30% |
| 18 Jul 2025 | 720.35 | 727.55 | 728.00 | 715.10 | 42032 | -0.99% |
| 17 Jul 2025 | 727.55 | 725.90 | 730.00 | 721.60 | 42556 | 0.43% |
| 16 Jul 2025 | 724.45 | 733.00 | 734.90 | 722.10 | 61494 | -0.92% |
| 15 Jul 2025 | 731.20 | 737.75 | 741.40 | 726.30 | 106802 | -0.42% |
| 14 Jul 2025 | 734.25 | 730.50 | 739.40 | 728.55 | 72143 | 0.49% |
| 11 Jul 2025 | 730.70 | 741.60 | 743.10 | 727.00 | 22763 | -0.54% |
| 10 Jul 2025 | 734.70 | 742.00 | 744.80 | 733.25 | 221728 | -0.73% |
| 09 Jul 2025 | 740.10 | 740.80 | 742.35 | 730.80 | 20327 | -0.09% |
| 08 Jul 2025 | 740.80 | 743.00 | 744.90 | 732.55 | 32062 | 0.58% |
| 07 Jul 2025 | 736.55 | 734.60 | 740.50 | 729.80 | 36709 | 0.27% |
| 04 Jul 2025 | 734.60 | 733.85 | 745.00 | 730.10 | 21930 | -0.14% |
| 03 Jul 2025 | 735.60 | 737.00 | 743.90 | 733.00 | 89081 | -0.43% |
| 02 Jul 2025 | 738.80 | 750.00 | 754.85 | 736.50 | 35744 | -1.51% |
| 01 Jul 2025 | 750.15 | 757.95 | 763.45 | 746.05 | 211409 | -1.30% |
| 30 Jun 2025 | 760.00 | 771.20 | 773.85 | 757.40 | 76179 | -2.28% |
| 27 Jun 2025 | 777.70 | 748.20 | 798.00 | 736.50 | 207919 | 5.16% |
| 26 Jun 2025 | 739.55 | 736.05 | 748.10 | 733.35 | 25690 | 0.32% |
| 25 Jun 2025 | 737.20 | 728.10 | 749.75 | 728.10 | 46469 | 0.60% |
| 24 Jun 2025 | 732.80 | 738.85 | 742.00 | 728.00 | 39618 | -0.33% |
| 23 Jun 2025 | 735.20 | 731.25 | 741.90 | 726.60 | 54119 | -0.90% |
| 20 Jun 2025 | 741.90 | 741.00 | 752.00 | 735.10 | 39899 | -0.62% |
| 19 Jun 2025 | 746.55 | 750.50 | 755.00 | 735.50 | 23001 | -0.47% |
| 18 Jun 2025 | 750.10 | 751.80 | 758.15 | 745.05 | 13872 | -0.23% |
| 17 Jun 2025 | 751.80 | 765.00 | 765.40 | 749.05 | 37895 | -1.04% |
| 16 Jun 2025 | 759.70 | 771.70 | 776.95 | 757.00 | 59268 | -2.05% |
| 13 Jun 2025 | 775.60 | 757.00 | 781.00 | 745.05 | 44938 | 2.04% |
| 12 Jun 2025 | 760.10 | 771.95 | 779.85 | 753.65 | 26116 | -1.54% |
| 11 Jun 2025 | 771.95 | 773.95 | 785.40 | 765.05 | 36836 | -0.30% |
| 10 Jun 2025 | 774.25 | 774.00 | 779.00 | 767.55 | 47143 | 0.05% |
| 09 Jun 2025 | 773.85 | 785.30 | 797.30 | 761.15 | 346943 | -1.95% |
| 06 Jun 2025 | 789.20 | 794.00 | 795.95 | 778.50 | 36242 | 0.57% |
| 05 Jun 2025 | 784.75 | 783.20 | 791.70 | 778.00 | 92478 | -0.30% |
| 04 Jun 2025 | 787.15 | 782.95 | 798.00 | 768.50 | 66585 | 0.54% |
| 03 Jun 2025 | 782.95 | 781.00 | 789.00 | 775.05 | 30866 | 0.23% |
| 02 Jun 2025 | 781.15 | 778.00 | 785.00 | 758.25 | 49274 | 0.42% |
| 30 May 2025 | 777.90 | 802.00 | 808.00 | 775.00 | 57170 | -2.48% |
| 29 May 2025 | 797.70 | 781.00 | 804.00 | 729.25 | 435270 | 2.90% |
| 28 May 2025 | 775.25 | 755.00 | 778.90 | 751.35 | 61656 | 2.51% |
| 27 May 2025 | 756.30 | 770.00 | 775.00 | 749.10 | 64448 | -1.43% |
| 26 May 2025 | 767.25 | 761.20 | 774.45 | 753.30 | 46462 | 0.79% |
| 23 May 2025 | 761.20 | 766.90 | 772.80 | 754.00 | 62764 | 0.85% |
| 22 May 2025 | 754.80 | 748.00 | 767.00 | 739.65 | 43199 | 1.11% |
| 21 May 2025 | 746.50 | 737.70 | 750.00 | 734.10 | 28565 | 1.19% |
| 20 May 2025 | 737.70 | 738.15 | 770.95 | 732.00 | 113703 | -0.06% |
| 19 May 2025 | 738.15 | 731.00 | 746.70 | 731.00 | 41947 | 0.27% |
| 16 May 2025 | 736.15 | 737.45 | 742.85 | 728.35 | 38325 | -0.18% |
| 15 May 2025 | 737.45 | 732.95 | 739.50 | 724.10 | 32863 | 0.61% |
| 14 May 2025 | 732.95 | 722.00 | 738.00 | 715.55 | 50464 | 2.48% |
| 13 May 2025 | 715.20 | 710.40 | 719.00 | 706.80 | 75383 | 0.68% |
| 12 May 2025 | 710.40 | 700.00 | 714.95 | 692.00 | 42112 | 5.20% |
| 09 May 2025 | 675.30 | 675.00 | 688.50 | 673.10 | 29972 | -2.43% |
| 08 May 2025 | 692.10 | 695.60 | 712.50 | 690.00 | 19939 | -1.33% |
| 07 May 2025 | 701.40 | 704.70 | 707.25 | 691.30 | 52112 | -0.94% |
| 06 May 2025 | 708.05 | 702.95 | 712.00 | 696.60 | 32649 | 0.23% |
| 05 May 2025 | 706.45 | 698.95 | 707.95 | 681.00 | 59599 | 1.99% |
| 02 May 2025 | 692.65 | 700.00 | 704.95 | 680.25 | 48931 | -0.77% |
| 30 Apr 2025 | 698.05 | 735.00 | 735.00 | 691.15 | 69754 | -4.06% |
| 29 Apr 2025 | 727.60 | 720.00 | 732.95 | 720.00 | 21865 | -0.05% |
| 28 Apr 2025 | 727.95 | 718.95 | 733.00 | 709.05 | 32614 | 1.25% |
| 25 Apr 2025 | 718.95 | 735.00 | 736.90 | 696.50 | 48668 | -1.45% |
| 24 Apr 2025 | 729.50 | 725.00 | 736.80 | 724.90 | 43312 | -0.30% |
| 23 Apr 2025 | 731.70 | 751.50 | 751.50 | 722.80 | 62905 | -1.20% |
| 22 Apr 2025 | 740.55 | 715.00 | 743.85 | 715.00 | 74119 | 2.18% |
| 21 Apr 2025 | 724.75 | 717.90 | 731.20 | 715.00 | 66542 | 0.34% |
| 17 Apr 2025 | 722.30 | 728.65 | 733.50 | 716.30 | 91039 | -0.87% |
| 16 Apr 2025 | 728.65 | 726.50 | 733.10 | 712.00 | 163263 | -0.10% |
| 15 Apr 2025 | 729.40 | 701.00 | 733.60 | 701.00 | 90547 | 4.66% |
| 11 Apr 2025 | 696.90 | 690.15 | 701.25 | 677.00 | 109283 | 2.22% |
| 09 Apr 2025 | 681.75 | 677.00 | 688.80 | 675.00 | 44542 | 0.24% |
| 08 Apr 2025 | 680.10 | 683.75 | 686.35 | 663.50 | 91002 | 1.89% |
| 07 Apr 2025 | 667.50 | 651.00 | 693.00 | 650.00 | 72726 | -4.15% |
| 04 Apr 2025 | 696.40 | 715.00 | 720.40 | 689.70 | 46923 | -3.12% |
| 03 Apr 2025 | 718.80 | 703.35 | 720.95 | 701.15 | 66127 | 1.76% |
| 02 Apr 2025 | 706.35 | 694.00 | 713.05 | 694.00 | 852882 | 1.01% |
| 01 Apr 2025 | 699.30 | 700.00 | 709.50 | 693.60 | 91003 | -1.36% |
| 28 Mar 2025 | 708.95 | 692.80 | 716.10 | 692.80 | 252781 | 1.89% |
| 27 Mar 2025 | 695.80 | 700.00 | 709.45 | 688.80 | 96143 | -1.56% |
| 26 Mar 2025 | 706.85 | 720.00 | 720.00 | 697.55 | 64039 | -1.26% |
| 25 Mar 2025 | 715.85 | 725.00 | 729.00 | 709.20 | 73371 | -0.42% |
| 24 Mar 2025 | 718.85 | 723.30 | 738.80 | 716.60 | 114051 | -1.09% |
| 21 Mar 2025 | 726.80 | 701.80 | 731.35 | 698.70 | 120160 | 3.21% |
| 20 Mar 2025 | 704.20 | 714.80 | 721.15 | 700.10 | 68394 | -1.21% |
| 19 Mar 2025 | 712.85 | 705.00 | 719.00 | 698.20 | 153659 | 1.22% |
| 18 Mar 2025 | 704.25 | 680.05 | 707.85 | 680.05 | 437513 | 4.56% |
| 17 Mar 2025 | 673.55 | 705.00 | 705.85 | 664.00 | 644339 | -4.59% |
| 13 Mar 2025 | 705.95 | 709.90 | 713.95 | 702.00 | 46134 | -0.56% |
| 12 Mar 2025 | 709.90 | 725.75 | 727.90 | 702.00 | 591352 | -2.06% |
| 11 Mar 2025 | 724.85 | 734.00 | 734.00 | 712.85 | 116149 | -1.99% |
| 10 Mar 2025 | 739.60 | 731.90 | 748.00 | 715.50 | 136101 | 0.16% |
| 07 Mar 2025 | 738.45 | 736.00 | 751.00 | 730.10 | 264695 | 0.34% |
| 06 Mar 2025 | 735.95 | 718.00 | 739.95 | 710.90 | 267339 | 4.40% |
| 05 Mar 2025 | 704.90 | 697.00 | 708.00 | 694.65 | 122229 | 0.12% |
| 04 Mar 2025 | 704.05 | 710.00 | 710.00 | 688.15 | 347303 | -1.90% |
| 03 Mar 2025 | 717.65 | 732.25 | 739.80 | 687.25 | 247516 | -0.53% |
| 28 Feb 2025 | 721.45 | 700.00 | 748.50 | 700.00 | 280657 | -4.18% |
| 27 Feb 2025 | 752.90 | 756.80 | 766.70 | 740.90 | 187103 | -0.54% |
| 25 Feb 2025 | 756.95 | 764.00 | 774.00 | 747.00 | 289574 | -1.08% |
| 24 Feb 2025 | 765.25 | 769.80 | 820.90 | 751.00 | 2999077 | -0.80% |
| 21 Feb 2025 | 771.45 | 748.75 | 835.85 | 748.70 | 3737682 | 3.17% |
| 20 Feb 2025 | 747.75 | 721.05 | 755.25 | 717.15 | 122454 | 3.27% |
| 19 Feb 2025 | 724.05 | 729.25 | 741.25 | 713.45 | 99066 | 0.67% |
| 18 Feb 2025 | 719.25 | 719.00 | 729.40 | 703.90 | 133823 | -1.11% |
| 17 Feb 2025 | 727.35 | 733.00 | 749.45 | 712.60 | 305195 | -3.20% |
| 14 Feb 2025 | 751.40 | 775.75 | 775.75 | 735.35 | 163784 | -2.86% |
| 13 Feb 2025 | 773.55 | 795.40 | 798.10 | 761.25 | 141591 | -2.62% |
| 12 Feb 2025 | 794.40 | 798.20 | 814.95 | 775.20 | 253896 | -1.14% |
| 11 Feb 2025 | 803.55 | 825.60 | 836.10 | 797.75 | 394807 | -3.15% |
| 10 Feb 2025 | 829.65 | 865.75 | 868.70 | 814.70 | 246189 | -4.17% |
| 07 Feb 2025 | 865.75 | 861.05 | 897.10 | 855.00 | 811039 | 0.55% |
| 06 Feb 2025 | 861.05 | 868.20 | 888.70 | 852.35 | 268282 | -0.82% |
| 05 Feb 2025 | 868.20 | 837.00 | 894.40 | 837.00 | 2252232 | 2.64% |
| 04 Feb 2025 | 845.90 | 846.35 | 857.80 | 835.00 | 190380 | 1.85% |
| 03 Feb 2025 | 830.55 | 801.55 | 835.10 | 794.20 | 516299 | 3.62% |
| 01 Feb 2025 | 801.55 | 819.00 | 819.00 | 784.00 | 47699 | -0.39% |
| 31 Jan 2025 | 804.65 | 788.00 | 828.60 | 768.55 | 255900 | 2.11% |
| 30 Jan 2025 | 788.00 | 786.25 | 796.75 | 781.90 | 32642 | 0.25% |
| 29 Jan 2025 | 786.00 | 766.95 | 790.00 | 766.95 | 37243 | 1.37% |
| 28 Jan 2025 | 775.35 | 766.00 | 784.70 | 741.50 | 77225 | -0.09% |
| 27 Jan 2025 | 776.05 | 778.80 | 788.00 | 761.00 | 65583 | -2.89% |
| 24 Jan 2025 | 799.15 | 801.95 | 831.40 | 789.55 | 169905 | -1.84% |
| 23 Jan 2025 | 814.10 | 820.00 | 826.00 | 796.60 | 85305 | 0.39% |
| 22 Jan 2025 | 810.90 | 818.00 | 820.00 | 799.50 | 159205 | -0.95% |
| 21 Jan 2025 | 818.65 | 788.00 | 838.00 | 788.00 | 2256693 | 3.28% |
| 20 Jan 2025 | 792.65 | 790.00 | 793.60 | 778.50 | 53415 | -0.12% |
| 17 Jan 2025 | 793.60 | 780.45 | 822.95 | 772.80 | 610786 | 1.92% |
| 16 Jan 2025 | 778.65 | 778.65 | 791.50 | 770.30 | 96780 | 1.04% |
| 15 Jan 2025 | 770.60 | 758.00 | 788.95 | 753.10 | 431788 | 1.20% |
| 14 Jan 2025 | 761.50 | 753.10 | 768.00 | 746.55 | 99529 | 1.16% |
| 13 Jan 2025 | 752.75 | 782.30 | 786.65 | 743.95 | 89966 | -4.80% |
| 10 Jan 2025 | 790.70 | 822.00 | 827.70 | 785.10 | 112505 | -4.49% |
| 09 Jan 2025 | 827.85 | 826.85 | 838.45 | 821.60 | 113848 | 0.57% |
| 08 Jan 2025 | 823.15 | 839.30 | 839.30 | 812.40 | 110507 | -2.03% |
| 07 Jan 2025 | 840.20 | 809.95 | 854.50 | 803.10 | 375085 | 3.77% |
| 06 Jan 2025 | 809.70 | 858.00 | 858.00 | 800.20 | 209109 | -6.24% |
| 03 Jan 2025 | 863.55 | 836.80 | 869.95 | 820.50 | 590303 | 1.13% |
| 02 Jan 2025 | 853.90 | 789.70 | 871.70 | 770.30 | 1696631 | 7.06% |
| 01 Jan 2025 | 797.60 | 735.00 | 816.50 | 733.15 | 3720942 | 8.02% |
| 31 Dec 2024 | 738.35 | 713.50 | 744.00 | 707.05 | 206359 | 3.24% |
| 30 Dec 2024 | 715.20 | 754.00 | 754.60 | 700.10 | 545612 | -5.01% |
| 27 Dec 2024 | 752.95 | 756.15 | 764.85 | 750.05 | 34066 | -0.48% |
| 26 Dec 2024 | 756.55 | 765.00 | 766.30 | 749.85 | 25728 | -1.28% |
| 24 Dec 2024 | 766.35 | 750.00 | 779.90 | 750.00 | 51236 | 0.86% |
| 23 Dec 2024 | 759.80 | 775.00 | 776.10 | 753.50 | 45853 | -1.31% |
| 20 Dec 2024 | 769.85 | 792.25 | 797.45 | 763.20 | 67438 | -3.32% |
| 19 Dec 2024 | 796.25 | 797.00 | 802.35 | 785.10 | 48770 | -1.10% |
| 18 Dec 2024 | 805.10 | 816.00 | 816.05 | 800.00 | 46789 | -1.20% |
| 17 Dec 2024 | 814.90 | 811.80 | 828.30 | 806.10 | 79746 | -1.12% |
| 16 Dec 2024 | 824.15 | 841.50 | 841.50 | 816.10 | 91201 | -1.85% |
| 13 Dec 2024 | 839.70 | 850.00 | 855.00 | 830.00 | 290326 | -1.52% |
| 12 Dec 2024 | 852.65 | 816.00 | 879.75 | 814.35 | 1462860 | 4.73% |
| 11 Dec 2024 | 814.15 | 805.00 | 818.80 | 801.05 | 183385 | 1.88% |
| 10 Dec 2024 | 799.10 | 785.65 | 801.90 | 781.55 | 79825 | 1.71% |
| 09 Dec 2024 | 785.65 | 787.95 | 789.60 | 774.00 | 81992 | -0.29% |
| 06 Dec 2024 | 787.90 | 764.20 | 791.25 | 759.65 | 171808 | 3.10% |
| 05 Dec 2024 | 764.20 | 775.00 | 777.95 | 761.00 | 91091 | -1.07% |
| 04 Dec 2024 | 772.45 | 769.80 | 776.00 | 757.80 | 92771 | 1.03% |
| 03 Dec 2024 | 764.55 | 748.65 | 768.75 | 745.05 | 112269 | 2.96% |
| 02 Dec 2024 | 742.60 | 725.00 | 748.25 | 718.40 | 80950 | 2.41% |
| 29 Nov 2024 | 725.10 | 732.95 | 737.25 | 717.05 | 41134 | -1.07% |
| 28 Nov 2024 | 732.95 | 733.90 | 744.85 | 723.50 | 58847 | 0.14% |
| 27 Nov 2024 | 731.95 | 720.00 | 734.90 | 715.05 | 118732 | 0.78% |
| 26 Nov 2024 | 726.25 | 716.60 | 729.45 | 709.45 | 129618 | 1.74% |
| 25 Nov 2024 | 713.80 | 708.70 | 716.95 | 691.45 | 224274 | 3.43% |
| 22 Nov 2024 | 690.10 | 690.00 | 698.20 | 680.10 | 260660 | -1.39% |
| 21 Nov 2024 | 699.80 | 695.05 | 707.40 | 631.00 | 1109703 | -4.82% |
| 19 Nov 2024 | 735.25 | 735.05 | 762.35 | 729.50 | 106764 | -1.23% |
| 18 Nov 2024 | 744.40 | 751.90 | 754.70 | 733.80 | 112172 | -0.57% |
| 14 Nov 2024 | 748.65 | 750.00 | 767.95 | 736.50 | 174289 | -0.12% |
| 13 Nov 2024 | 749.55 | 795.00 | 800.00 | 745.05 | 316263 | -6.11% |
| 12 Nov 2024 | 798.30 | 815.00 | 821.00 | 795.10 | 37174 | -2.10% |
| 11 Nov 2024 | 815.45 | 837.60 | 839.35 | 806.00 | 53704 | -2.36% |
| 08 Nov 2024 | 835.20 | 849.50 | 852.05 | 825.20 | 49074 | -1.68% |
| 07 Nov 2024 | 849.50 | 844.60 | 862.00 | 839.90 | 116590 | 0.83% |
| 06 Nov 2024 | 842.50 | 849.00 | 854.50 | 833.15 | 52209 | -0.40% |
| 05 Nov 2024 | 845.85 | 850.00 | 851.55 | 832.05 | 96927 | 0.23% |
| 04 Nov 2024 | 843.95 | 848.95 | 850.00 | 839.45 | 61233 | -0.78% |
| 01 Nov 2024 | 850.55 | 856.70 | 860.95 | 840.00 | 10007 | 0.18% |
| 31 Oct 2024 | 849.05 | 844.25 | 865.00 | 842.00 | 46660 | 0.57% |
| 30 Oct 2024 | 844.25 | 842.80 | 856.45 | 835.00 | 71979 | 0.40% |
| 29 Oct 2024 | 840.85 | 839.30 | 843.95 | 825.00 | 29783 | 0.04% |
| 28 Oct 2024 | 840.50 | 843.25 | 853.40 | 832.40 | 48196 | -0.35% |
| 25 Oct 2024 | 843.45 | 857.80 | 868.15 | 835.55 | 110675 | -2.38% |
| 24 Oct 2024 | 864.00 | 876.00 | 887.95 | 860.90 | 54099 | -1.71% |
| 23 Oct 2024 | 879.05 | 878.05 | 900.00 | 854.55 | 93125 | 0.06% |
| 22 Oct 2024 | 878.55 | 894.90 | 901.10 | 870.20 | 115303 | -1.34% |
| 21 Oct 2024 | 890.45 | 896.50 | 897.10 | 872.25 | 118610 | -0.04% |
| 18 Oct 2024 | 890.85 | 872.75 | 899.00 | 862.05 | 85061 | 1.30% |
| 17 Oct 2024 | 879.40 | 901.00 | 901.00 | 875.05 | 160529 | -2.40% |
| 16 Oct 2024 | 901.00 | 887.00 | 909.95 | 872.70 | 163346 | 1.67% |
| 15 Oct 2024 | 886.20 | 924.35 | 924.35 | 879.90 | 138178 | -2.55% |
| 14 Oct 2024 | 909.35 | 906.30 | 919.80 | 887.30 | 297734 | 0.49% |
| 11 Oct 2024 | 904.90 | 903.75 | 925.00 | 900.00 | 381968 | 0.76% |
| 10 Oct 2024 | 898.05 | 880.50 | 903.75 | 867.90 | 262380 | 2.40% |
| 09 Oct 2024 | 877.00 | 868.50 | 882.90 | 865.10 | 186065 | 1.19% |
| 08 Oct 2024 | 866.70 | 840.00 | 870.00 | 840.00 | 73894 | 1.89% |
| 07 Oct 2024 | 850.65 | 862.80 | 875.80 | 830.55 | 271121 | -1.86% |
| 04 Oct 2024 | 866.75 | 882.85 | 888.00 | 857.00 | 83674 | -1.83% |
| 03 Oct 2024 | 882.90 | 890.00 | 902.65 | 875.05 | 196924 | -1.58% |
| 01 Oct 2024 | 897.10 | 893.00 | 903.00 | 875.40 | 121673 | 0.91% |
| 30 Sep 2024 | 889.05 | 873.00 | 893.40 | 863.50 | 104912 | 1.48% |
| 27 Sep 2024 | 876.10 | 882.65 | 896.90 | 867.15 | 174999 | -0.74% |
| 26 Sep 2024 | 882.65 | 900.00 | 909.90 | 878.10 | 120670 | -1.60% |
| 25 Sep 2024 | 897.00 | 893.00 | 899.00 | 875.00 | 147665 | 1.10% |
| 24 Sep 2024 | 887.25 | 919.90 | 922.80 | 883.75 | 179573 | -3.19% |
| 23 Sep 2024 | 916.50 | 901.05 | 935.00 | 894.65 | 1154989 | 2.33% |
| 20 Sep 2024 | 895.60 | 871.20 | 907.50 | 847.85 | 811663 | 2.75% |
| 19 Sep 2024 | 871.65 | 869.70 | 884.00 | 841.95 | 394117 | -1.27% |
| 18 Sep 2024 | 882.85 | 885.00 | 894.80 | 865.10 | 615166 | -0.25% |
| 17 Sep 2024 | 885.05 | 797.65 | 908.00 | 797.25 | 4773489 | 10.40% |
| 16 Sep 2024 | 801.65 | 811.10 | 818.40 | 796.95 | 56635 | -0.72% |
| 13 Sep 2024 | 807.45 | 802.85 | 812.00 | 796.50 | 86968 | 0.79% |
| 12 Sep 2024 | 801.15 | 800.10 | 806.65 | 792.05 | 76306 | -0.02% |
| 11 Sep 2024 | 801.30 | 807.55 | 828.40 | 795.60 | 51924 | -0.77% |
| 10 Sep 2024 | 807.55 | 797.00 | 811.00 | 788.35 | 108310 | 1.41% |
| 09 Sep 2024 | 796.30 | 812.60 | 812.60 | 786.20 | 92502 | -2.01% |
| 06 Sep 2024 | 812.60 | 817.70 | 828.80 | 803.05 | 256079 | -0.03% |
| 05 Sep 2024 | 812.85 | 795.00 | 826.40 | 788.05 | 400827 | 2.54% |
| 04 Sep 2024 | 792.70 | 785.75 | 806.00 | 785.75 | 108487 | -0.63% |
| 03 Sep 2024 | 797.70 | 788.50 | 799.00 | 787.35 | 93696 | 1.17% |
| 02 Sep 2024 | 788.50 | 790.00 | 801.40 | 780.00 | 144604 | 0.22% |
| 30 Aug 2024 | 786.75 | 788.95 | 794.25 | 780.50 | 77883 | 0.22% |
| 29 Aug 2024 | 785.00 | 788.00 | 790.30 | 774.05 | 125480 | -1.09% |
| 28 Aug 2024 | 793.65 | 799.90 | 799.90 | 781.05 | 134580 | -0.82% |
| 27 Aug 2024 | 800.20 | 804.95 | 818.30 | 779.30 | 1090832 | 1.54% |
| 26 Aug 2024 | 788.10 | 756.70 | 795.00 | 751.00 | 876007 | 4.41% |
| 23 Aug 2024 | 754.80 | 760.00 | 760.95 | 747.05 | 207455 | -0.70% |
| 22 Aug 2024 | 760.10 | 729.00 | 767.25 | 727.05 | 323887 | 4.04% |
| 21 Aug 2024 | 730.60 | 737.40 | 737.40 | 725.00 | 61183 | 0.07% |
| 20 Aug 2024 | 730.10 | 720.80 | 735.90 | 716.55 | 57926 | 1.29% |
| 19 Aug 2024 | 720.80 | 722.95 | 725.60 | 716.00 | 39317 | 0.22% |
| 16 Aug 2024 | 719.25 | 734.30 | 738.60 | 715.05 | 125140 | -1.55% |
| 14 Aug 2024 | 730.60 | 737.00 | 738.00 | 714.55 | 94731 | 0.06% |
| 13 Aug 2024 | 730.15 | 733.00 | 754.15 | 724.95 | 635067 | 0.93% |
| 12 Aug 2024 | 723.45 | 710.00 | 729.00 | 708.00 | 152959 | 0.75% |
| 09 Aug 2024 | 718.10 | 727.00 | 734.90 | 715.45 | 115289 | -0.20% |
| 08 Aug 2024 | 719.55 | 707.15 | 730.00 | 707.15 | 196016 | 1.75% |
| 07 Aug 2024 | 707.15 | 700.35 | 712.15 | 688.25 | 81374 | 1.77% |
| 06 Aug 2024 | 694.85 | 681.05 | 704.50 | 681.05 | 144078 | 1.22% |
| 05 Aug 2024 | 686.50 | 705.00 | 705.00 | 681.50 | 272756 | -3.74% |
| 02 Aug 2024 | 713.20 | 701.05 | 719.50 | 698.05 | 144021 | 1.73% |
| 01 Aug 2024 | 701.10 | 716.00 | 716.45 | 698.55 | 272149 | -0.94% |
| 31 Jul 2024 | 707.75 | 723.65 | 725.00 | 700.25 | 360948 | -1.39% |
| 30 Jul 2024 | 717.70 | 704.00 | 720.00 | 699.15 | 121628 | 2.51% |
| 29 Jul 2024 | 700.15 | 697.80 | 713.85 | 693.80 | 200189 | 0.92% |
| 26 Jul 2024 | 693.80 | 696.65 | 700.00 | 690.00 | 47294 | -0.24% |
| 25 Jul 2024 | 695.50 | 702.90 | 702.90 | 686.05 | 58665 | -0.63% |
| 24 Jul 2024 | 699.90 | 675.00 | 705.85 | 673.60 | 257378 | 3.46% |
| 23 Jul 2024 | 676.50 | 692.00 | 695.80 | 668.75 | 153522 | -1.62% |
| 22 Jul 2024 | 687.65 | 680.00 | 698.95 | 680.00 | 81368 | 0.29% |
| 19 Jul 2024 | 685.65 | 691.00 | 699.45 | 681.05 | 83536 | -1.23% |
| 18 Jul 2024 | 694.20 | 701.70 | 705.65 | 691.10 | 86225 | -1.07% |
| 16 Jul 2024 | 701.70 | 702.15 | 716.55 | 697.80 | 624715 | -0.06% |
| 15 Jul 2024 | 702.15 | 706.50 | 710.00 | 698.60 | 99642 | -0.22% |
| 12 Jul 2024 | 703.70 | 712.90 | 718.80 | 701.10 | 146347 | -1.29% |
| 11 Jul 2024 | 712.90 | 721.00 | 727.10 | 710.00 | 50280 | -0.63% |
| 10 Jul 2024 | 717.40 | 725.15 | 728.00 | 702.95 | 73970 | -0.37% |
| 09 Jul 2024 | 720.10 | 731.30 | 734.95 | 715.10 | 75114 | -1.53% |
| 08 Jul 2024 | 731.30 | 742.65 | 750.50 | 725.00 | 92423 | -1.53% |
| 05 Jul 2024 | 742.65 | 729.95 | 747.40 | 725.20 | 205642 | 2.68% |
| 04 Jul 2024 | 723.25 | 720.00 | 728.00 | 707.50 | 117701 | 0.86% |
| 03 Jul 2024 | 717.10 | 731.00 | 732.00 | 712.00 | 118712 | -1.10% |
| 02 Jul 2024 | 725.05 | 753.45 | 753.55 | 722.00 | 485913 | -3.76% |
| 01 Jul 2024 | 753.40 | 763.55 | 766.05 | 750.00 | 107039 | -1.33% |
| 28 Jun 2024 | 763.55 | 756.00 | 777.30 | 740.60 | 851332 | 2.13% |
| 27 Jun 2024 | 747.65 | 723.20 | 753.00 | 720.00 | 549971 | 4.46% |
| 26 Jun 2024 | 715.75 | 702.25 | 722.90 | 702.25 | 134426 | 1.92% |
| 25 Jun 2024 | 702.25 | 705.00 | 715.00 | 698.05 | 173226 | 0.11% |
| 24 Jun 2024 | 701.45 | 705.90 | 706.95 | 691.15 | 75010 | -0.66% |
| 21 Jun 2024 | 706.10 | 723.95 | 724.95 | 703.00 | 110909 | -2.13% |
| 20 Jun 2024 | 721.50 | 722.40 | 732.50 | 717.00 | 98213 | -0.12% |
| 19 Jun 2024 | 722.40 | 730.00 | 733.20 | 719.75 | 195419 | -0.24% |
| 18 Jun 2024 | 724.15 | 708.00 | 740.00 | 705.00 | 576464 | 3.46% |
| 14 Jun 2024 | 699.90 | 683.05 | 701.50 | 682.80 | 291783 | 2.98% |
| 13 Jun 2024 | 679.65 | 687.00 | 687.95 | 673.35 | 71254 | -0.29% |
| 12 Jun 2024 | 681.65 | 692.00 | 693.30 | 678.00 | 122058 | -1.31% |
| 11 Jun 2024 | 690.70 | 696.15 | 701.00 | 686.95 | 79417 | -0.25% |
| 10 Jun 2024 | 692.45 | 690.10 | 710.00 | 690.10 | 144100 | 0.49% |
| 07 Jun 2024 | 689.10 | 667.00 | 697.60 | 666.35 | 196858 | 2.71% |
| 06 Jun 2024 | 670.90 | 652.90 | 678.00 | 652.90 | 102670 | 3.20% |
| 05 Jun 2024 | 650.10 | 656.00 | 657.00 | 636.00 | 111728 | 0.04% |
| 04 Jun 2024 | 649.85 | 664.30 | 670.00 | 622.40 | 195148 | -2.18% |
| 03 Jun 2024 | 664.30 | 660.00 | 670.95 | 657.35 | 255804 | 2.30% |
| 31 May 2024 | 649.35 | 647.00 | 655.40 | 646.95 | 178340 | -0.47% |
| 30 May 2024 | 652.40 | 660.00 | 664.00 | 645.60 | 58278 | -1.08% |
| 29 May 2024 | 659.50 | 657.85 | 672.60 | 652.00 | 274207 | 0.49% |
| 28 May 2024 | 656.30 | 649.65 | 664.95 | 644.70 | 284642 | 0.11% |
| 27 May 2024 | 655.55 | 653.00 | 659.45 | 646.80 | 89163 | 0.41% |
| 24 May 2024 | 652.85 | 674.85 | 678.80 | 645.50 | 260194 | -2.81% |
| 23 May 2024 | 671.75 | 673.95 | 675.70 | 670.00 | 54304 | 0.49% |
| 22 May 2024 | 668.50 | 670.90 | 675.00 | 661.00 | 66584 | 0.19% |
| 21 May 2024 | 667.20 | 679.80 | 679.90 | 662.70 | 99756 | -1.50% |
| 18 May 2024 | 677.35 | 682.95 | 685.00 | 673.40 | 14700 | -0.21% |
| 17 May 2024 | 678.80 | 677.00 | 693.00 | 673.00 | 352587 | 1.17% |
| 16 May 2024 | 670.95 | 669.95 | 677.50 | 665.30 | 1133559 | 0.91% |
| 15 May 2024 | 664.90 | 668.00 | 671.00 | 659.75 | 75955 | 0.30% |
| 14 May 2024 | 662.90 | 664.35 | 666.00 | 652.80 | 82365 | 0.08% |
| 13 May 2024 | 662.40 | 664.90 | 666.00 | 656.70 | 92596 | -0.14% |
| 10 May 2024 | 663.30 | 650.00 | 672.00 | 638.80 | 354887 | 2.40% |
| 09 May 2024 | 647.75 | 643.00 | 651.00 | 635.00 | 158323 | 0.38% |
| 08 May 2024 | 645.30 | 639.95 | 656.80 | 635.60 | 252902 | 0.12% |
| 07 May 2024 | 644.50 | 651.25 | 656.80 | 640.55 | 151276 | -0.56% |
| 06 May 2024 | 648.10 | 652.50 | 655.45 | 641.00 | 84904 | -0.62% |
| 03 May 2024 | 652.15 | 663.00 | 663.00 | 648.10 | 188900 | -0.89% |
| 02 May 2024 | 658.00 | 638.35 | 660.00 | 633.10 | 372847 | 3.24% |
| 30 Apr 2024 | 637.35 | 641.50 | 642.00 | 635.10 | 103812 | -0.15% |
| 29 Apr 2024 | 638.30 | 638.80 | 644.50 | 636.00 | 64949 | -0.09% |
| 26 Apr 2024 | 638.90 | 642.45 | 644.70 | 636.05 | 1202874 | 0.42% |
| 25 Apr 2024 | 636.25 | 645.00 | 651.40 | 634.10 | 128508 | -0.59% |
| 24 Apr 2024 | 640.00 | 640.00 | 646.60 | 638.00 | 441583 | 0.05% |
| 23 Apr 2024 | 639.65 | 644.20 | 646.00 | 635.00 | 52950 | 0.07% |
| 22 Apr 2024 | 639.20 | 641.60 | 645.80 | 633.10 | 251410 | 0.72% |
| 19 Apr 2024 | 634.65 | 637.00 | 640.35 | 627.30 | 92807 | -0.63% |
| 18 Apr 2024 | 638.65 | 633.45 | 650.00 | 633.45 | 277751 | 0.82% |
| 16 Apr 2024 | 633.45 | 635.00 | 640.00 | 631.55 | 52449 | -0.94% |
| 15 Apr 2024 | 639.45 | 633.00 | 644.50 | 625.10 | 113390 | -0.78% |
| 12 Apr 2024 | 644.50 | 647.00 | 654.50 | 641.00 | 110378 | 0.05% |
| 10 Apr 2024 | 644.15 | 654.90 | 655.75 | 639.05 | 82980 | -0.59% |
| 09 Apr 2024 | 647.95 | 646.00 | 657.90 | 643.85 | 80281 | 0.60% |
| 08 Apr 2024 | 644.10 | 667.80 | 667.80 | 640.60 | 167565 | -2.09% |
| 05 Apr 2024 | 657.85 | 671.50 | 672.00 | 646.50 | 126621 | -1.54% |
| 04 Apr 2024 | 668.15 | 655.00 | 678.00 | 655.00 | 337575 | 3.58% |
| 03 Apr 2024 | 645.05 | 656.55 | 664.65 | 639.35 | 184204 | -1.39% |
| 02 Apr 2024 | 654.15 | 649.75 | 673.90 | 647.65 | 1722388 | 0.68% |
| 01 Apr 2024 | 649.75 | 643.25 | 653.60 | 641.60 | 103139 | 1.52% |
| 28 Mar 2024 | 640.05 | 626.00 | 658.90 | 625.95 | 248207 | 2.23% |
| 27 Mar 2024 | 626.10 | 640.00 | 642.80 | 622.10 | 116260 | -2.16% |
| 26 Mar 2024 | 639.95 | 638.10 | 650.00 | 627.80 | 92258 | 0.29% |
| 22 Mar 2024 | 638.10 | 637.00 | 650.00 | 633.10 | 103437 | 0.11% |
| 21 Mar 2024 | 637.40 | 638.00 | 644.00 | 630.40 | 211332 | 1.17% |
| 20 Mar 2024 | 630.00 | 639.75 | 647.55 | 626.50 | 252840 | -1.52% |
| 19 Mar 2024 | 639.75 | 650.65 | 650.65 | 636.45 | 44971 | -1.18% |
| 18 Mar 2024 | 647.40 | 667.05 | 667.95 | 645.00 | 104602 | -2.95% |
| 15 Mar 2024 | 667.05 | 682.90 | 684.75 | 654.30 | 223627 | -3.35% |
| 14 Mar 2024 | 690.15 | 639.95 | 699.50 | 635.05 | 1358166 | 6.12% |
| 13 Mar 2024 | 650.35 | 660.85 | 669.40 | 646.40 | 278382 | -1.58% |
| 12 Mar 2024 | 660.80 | 654.50 | 669.05 | 647.00 | 157258 | 0.94% |
| 11 Mar 2024 | 654.65 | 667.00 | 667.00 | 650.20 | 743295 | -1.93% |
| 07 Mar 2024 | 667.50 | 660.00 | 671.25 | 656.80 | 120758 | 0.24% |
| 06 Mar 2024 | 665.90 | 690.00 | 693.85 | 650.25 | 264500 | -3.44% |
| 05 Mar 2024 | 689.65 | 698.00 | 700.50 | 670.05 | 228317 | -1.03% |
| 04 Mar 2024 | 696.80 | 716.55 | 719.00 | 692.15 | 235430 | -2.76% |
| 02 Mar 2024 | 716.55 | 716.00 | 720.80 | 709.95 | 5661 | 1.02% |
| 01 Mar 2024 | 709.35 | 705.80 | 717.95 | 704.05 | 43122 | 0.28% |
| 29 Feb 2024 | 707.40 | 715.15 | 719.00 | 696.35 | 130426 | -1.08% |
| 28 Feb 2024 | 715.15 | 722.85 | 729.05 | 711.25 | 85994 | -1.06% |
| 27 Feb 2024 | 722.80 | 737.00 | 737.00 | 715.55 | 68528 | -0.82% |
| 26 Feb 2024 | 728.80 | 720.60 | 740.00 | 720.60 | 126762 | 1.14% |
| 23 Feb 2024 | 720.60 | 724.90 | 732.25 | 718.25 | 54280 | -0.06% |
| 22 Feb 2024 | 721.05 | 719.00 | 739.20 | 714.60 | 80630 | 0.19% |
| 21 Feb 2024 | 719.65 | 717.05 | 729.60 | 717.00 | 53872 | -0.42% |
| 20 Feb 2024 | 722.70 | 726.95 | 734.00 | 720.05 | 51550 | -0.39% |
| 19 Feb 2024 | 725.55 | 752.80 | 754.95 | 720.00 | 140382 | -3.31% |
| 16 Feb 2024 | 750.35 | 754.90 | 757.50 | 740.80 | 89837 | -0.11% |
| 15 Feb 2024 | 751.20 | 754.00 | 758.95 | 745.00 | 61234 | 0.12% |
| 14 Feb 2024 | 750.30 | 748.15 | 752.95 | 744.10 | 71711 | 0.29% |
| 13 Feb 2024 | 748.15 | 732.85 | 758.00 | 731.55 | 243100 | 2.09% |
| 12 Feb 2024 | 732.85 | 737.90 | 749.55 | 725.85 | 191194 | -0.01% |
| 09 Feb 2024 | 732.95 | 716.80 | 735.00 | 716.10 | 206141 | 2.52% |
| 08 Feb 2024 | 714.90 | 707.35 | 718.50 | 702.00 | 160369 | 1.09% |
| 07 Feb 2024 | 707.20 | 739.45 | 739.45 | 704.35 | 278884 | -3.67% |
| 06 Feb 2024 | 734.15 | 749.85 | 761.95 | 728.60 | 328461 | -1.86% |
| 05 Feb 2024 | 748.10 | 776.00 | 779.00 | 737.00 | 355523 | -4.46% |
| 02 Feb 2024 | 783.00 | 789.65 | 795.05 | 765.00 | 381546 | -0.84% |
| 01 Feb 2024 | 789.60 | 786.95 | 800.00 | 782.00 | 153641 | 0.57% |
| 31 Jan 2024 | 785.15 | 787.45 | 803.70 | 771.95 | 165632 | -0.04% |
| 30 Jan 2024 | 785.45 | 792.00 | 796.85 | 779.65 | 159708 | -0.99% |
| 29 Jan 2024 | 793.30 | 808.00 | 808.00 | 786.10 | 198388 | 0.08% |
| 25 Jan 2024 | 792.65 | 786.00 | 800.00 | 785.55 | 131213 | 0.11% |
| 24 Jan 2024 | 791.75 | 795.00 | 795.00 | 763.05 | 139975 | 1.44% |
| 23 Jan 2024 | 780.50 | 806.00 | 813.40 | 768.20 | 222541 | -2.97% |
| 20 Jan 2024 | 804.35 | 807.50 | 818.35 | 785.10 | 306245 | 0.14% |
| 19 Jan 2024 | 803.20 | 805.70 | 810.00 | 798.00 | 399618 | 0.38% |
| 18 Jan 2024 | 800.15 | 785.30 | 806.80 | 776.55 | 1175099 | 1.91% |
| 17 Jan 2024 | 785.15 | 776.00 | 792.80 | 758.25 | 396008 | 0.89% |
| 16 Jan 2024 | 778.25 | 779.65 | 780.00 | 763.40 | 115387 | 1.12% |
| 15 Jan 2024 | 769.65 | 785.00 | 785.80 | 767.00 | 90637 | -0.30% |
| 12 Jan 2024 | 771.95 | 784.00 | 785.55 | 768.20 | 57795 | -0.66% |
| 11 Jan 2024 | 777.10 | 778.70 | 778.70 | 763.00 | 84445 | 0.25% |
| 10 Jan 2024 | 775.20 | 784.45 | 786.00 | 764.35 | 106931 | -1.14% |
| 09 Jan 2024 | 784.15 | 770.00 | 793.35 | 768.65 | 104118 | 2.28% |
| 08 Jan 2024 | 766.70 | 778.00 | 780.60 | 762.80 | 67042 | -0.73% |
| 05 Jan 2024 | 772.30 | 770.00 | 775.50 | 761.65 | 96298 | 1.05% |
| 04 Jan 2024 | 764.25 | 776.00 | 784.15 | 758.10 | 196493 | -1.23% |
| 03 Jan 2024 | 773.80 | 783.00 | 791.85 | 772.00 | 108673 | -0.79% |
| 02 Jan 2024 | 780.00 | 800.15 | 801.00 | 774.80 | 276030 | -2.30% |
| 01 Jan 2024 | 798.40 | 776.00 | 811.00 | 755.10 | 317997 | 3.43% |
| 29 Dec 2023 | 771.95 | 773.00 | 777.10 | 768.05 | 164696 | 0.28% |
| 28 Dec 2023 | 769.80 | 795.00 | 799.00 | 765.25 | 233660 | -2.42% |
| 27 Dec 2023 | 788.90 | 803.70 | 809.90 | 783.50 | 145526 | -1.35% |
| 26 Dec 2023 | 799.70 | 803.60 | 810.00 | 792.20 | 116104 | 0.01% |
| 22 Dec 2023 | 799.65 | 820.00 | 820.00 | 791.05 | 167868 | 0.58% |
| 21 Dec 2023 | 795.00 | 794.00 | 809.75 | 780.90 | 384960 | -0.88% |
| 20 Dec 2023 | 802.05 | 827.10 | 849.00 | 796.15 | 506920 | -2.40% |
| 19 Dec 2023 | 821.80 | 777.00 | 849.50 | 773.25 | 3033752 | 6.91% |
| 18 Dec 2023 | 768.70 | 759.05 | 772.00 | 757.00 | 319918 | 1.40% |
| 15 Dec 2023 | 758.10 | 758.00 | 766.25 | 753.20 | 476033 | 0.48% |
| 14 Dec 2023 | 754.50 | 780.00 | 780.00 | 752.00 | 228389 | -1.60% |
| 13 Dec 2023 | 766.75 | 780.00 | 781.50 | 756.00 | 345241 | -1.24% |
| 12 Dec 2023 | 776.35 | 746.00 | 783.00 | 743.90 | 1619159 | 5.32% |
| 11 Dec 2023 | 737.15 | 697.15 | 750.00 | 690.60 | 1837262 | 7.32% |
| 08 Dec 2023 | 686.85 | 678.00 | 690.00 | 671.25 | 112050 | 1.51% |
| 07 Dec 2023 | 676.65 | 681.40 | 684.00 | 673.45 | 56430 | -0.70% |
| 06 Dec 2023 | 681.40 | 692.00 | 698.00 | 673.10 | 92776 | -1.44% |
| 05 Dec 2023 | 691.35 | 690.00 | 703.00 | 680.00 | 175927 | 0.82% |
| 04 Dec 2023 | 685.70 | 685.00 | 688.95 | 670.75 | 255245 | 1.28% |
| 01 Dec 2023 | 677.05 | 648.15 | 680.50 | 641.45 | 629358 | 4.99% |
| 30 Nov 2023 | 644.90 | 640.40 | 651.70 | 631.20 | 176230 | 1.21% |
| 29 Nov 2023 | 637.20 | 643.00 | 643.60 | 632.25 | 53207 | 0.33% |
| 28 Nov 2023 | 635.10 | 641.15 | 644.40 | 632.60 | 32195 | -0.94% |
| 24 Nov 2023 | 641.15 | 641.05 | 644.85 | 635.00 | 37529 | 0.20% |
| 23 Nov 2023 | 639.85 | 635.15 | 644.00 | 635.05 | 32918 | 0.78% |
| 22 Nov 2023 | 634.90 | 639.30 | 645.10 | 631.90 | 34592 | -0.69% |
| 21 Nov 2023 | 639.30 | 644.70 | 647.45 | 636.95 | 52047 | -0.34% |
| 20 Nov 2023 | 641.45 | 643.90 | 649.10 | 633.30 | 142520 | 0.65% |
| 17 Nov 2023 | 637.30 | 643.00 | 644.95 | 635.00 | 77726 | 0.15% |
| 16 Nov 2023 | 636.35 | 642.95 | 644.85 | 634.00 | 54437 | -0.51% |
| 15 Nov 2023 | 639.60 | 638.15 | 647.90 | 637.00 | 67351 | 0.23% |
| 13 Nov 2023 | 638.15 | 655.00 | 655.00 | 637.10 | 69136 | -2.06% |
| 12 Nov 2023 | 651.60 | 665.00 | 665.00 | 646.80 | 70148 | 2.46% |
| 10 Nov 2023 | 635.95 | 642.00 | 651.95 | 627.05 | 113242 | -0.42% |
| 09 Nov 2023 | 638.65 | 661.85 | 661.85 | 632.70 | 243713 | -2.55% |
| 08 Nov 2023 | 655.35 | 632.70 | 660.00 | 627.10 | 555969 | 4.12% |
| 07 Nov 2023 | 629.40 | 638.05 | 638.05 | 625.70 | 57116 | -0.37% |
| 06 Nov 2023 | 631.75 | 633.70 | 637.10 | 623.05 | 77211 | 0.49% |
| 03 Nov 2023 | 628.70 | 616.00 | 632.75 | 610.50 | 154684 | 3.52% |
| 02 Nov 2023 | 607.35 | 617.45 | 622.05 | 605.00 | 59365 | -1.13% |
| 01 Nov 2023 | 614.30 | 618.90 | 628.05 | 612.00 | 65869 | -0.74% |
| 31 Oct 2023 | 618.90 | 614.10 | 623.40 | 610.30 | 81332 | 1.10% |
| 30 Oct 2023 | 612.15 | 621.95 | 626.70 | 605.80 | 109412 | -1.45% |
| 27 Oct 2023 | 621.15 | 600.00 | 624.00 | 600.00 | 35736 | 3.25% |
| 26 Oct 2023 | 601.60 | 609.00 | 611.50 | 594.00 | 76124 | -1.62% |
| 25 Oct 2023 | 611.50 | 635.95 | 636.00 | 608.50 | 145659 | -2.83% |
| 23 Oct 2023 | 629.30 | 641.50 | 641.50 | 621.30 | 97436 | -1.40% |
| 20 Oct 2023 | 638.25 | 638.00 | 642.35 | 630.00 | 41587 | -0.14% |
| 19 Oct 2023 | 639.15 | 639.00 | 644.05 | 629.80 | 56460 | 0.03% |
| 18 Oct 2023 | 638.95 | 642.00 | 645.00 | 628.05 | 47075 | 0.15% |
| 17 Oct 2023 | 638.00 | 635.55 | 642.65 | 633.05 | 87397 | 0.05% |
| 16 Oct 2023 | 637.70 | 642.05 | 652.00 | 633.60 | 46153 | -0.58% |
| 13 Oct 2023 | 641.40 | 642.40 | 648.95 | 634.85 | 53077 | -0.16% |
| 12 Oct 2023 | 642.40 | 640.30 | 644.35 | 637.35 | 37674 | 0.86% |
| 11 Oct 2023 | 636.95 | 642.80 | 647.05 | 635.35 | 115602 | -0.38% |
| 10 Oct 2023 | 639.40 | 647.45 | 649.55 | 630.25 | 145346 | -0.06% |
| 09 Oct 2023 | 639.80 | 649.80 | 650.25 | 637.10 | 47186 | -2.08% |
| 06 Oct 2023 | 653.40 | 650.60 | 681.65 | 645.50 | 550684 | 0.97% |
| 05 Oct 2023 | 647.15 | 636.50 | 649.50 | 636.50 | 56888 | 1.67% |
| 04 Oct 2023 | 636.50 | 641.35 | 644.55 | 628.25 | 43473 | -0.76% |
| 03 Oct 2023 | 641.35 | 647.30 | 650.70 | 638.20 | 65576 | -0.92% |
| 29 Sep 2023 | 647.30 | 652.95 | 659.05 | 645.00 | 45457 | -0.77% |
| 28 Sep 2023 | 652.30 | 644.00 | 660.95 | 636.35 | 107946 | 1.95% |
| 27 Sep 2023 | 639.80 | 644.20 | 647.00 | 636.60 | 37038 | -0.68% |
| 26 Sep 2023 | 644.20 | 642.00 | 650.00 | 635.80 | 45450 | 0.84% |
| 25 Sep 2023 | 638.85 | 640.00 | 647.10 | 631.90 | 38591 | -0.09% |
| 22 Sep 2023 | 639.40 | 652.50 | 658.80 | 636.40 | 62338 | -2.01% |
| 21 Sep 2023 | 652.50 | 662.85 | 669.90 | 649.05 | 92089 | -1.56% |
| 20 Sep 2023 | 662.85 | 654.00 | 669.95 | 647.00 | 101324 | 1.41% |
| 18 Sep 2023 | 653.65 | 669.40 | 678.95 | 650.70 | 85543 | -2.35% |
| 15 Sep 2023 | 669.40 | 674.00 | 674.40 | 658.00 | 130303 | 0.26% |
| 14 Sep 2023 | 667.65 | 670.00 | 679.00 | 665.00 | 123483 | -1.15% |
| 13 Sep 2023 | 675.40 | 685.00 | 689.20 | 664.80 | 120239 | -0.30% |
| 12 Sep 2023 | 677.40 | 710.35 | 711.85 | 664.60 | 214052 | -3.48% |
| 11 Sep 2023 | 701.80 | 709.20 | 709.20 | 696.05 | 204653 | 0.71% |
| 08 Sep 2023 | 696.85 | 695.00 | 708.30 | 676.20 | 838144 | -0.14% |
| 07 Sep 2023 | 697.80 | 704.20 | 706.40 | 695.00 | 30225 | -0.92% |
| 06 Sep 2023 | 704.30 | 719.45 | 722.10 | 701.00 | 128039 | -1.16% |
| 05 Sep 2023 | 712.55 | 700.00 | 719.90 | 699.10 | 261040 | 2.39% |
| 04 Sep 2023 | 695.95 | 699.60 | 704.80 | 691.50 | 105745 | 0.66% |
| 01 Sep 2023 | 691.40 | 689.00 | 703.05 | 682.60 | 222375 | 0.94% |
| 31 Aug 2023 | 684.95 | 690.00 | 691.30 | 675.55 | 189611 | -0.02% |
| 30 Aug 2023 | 685.10 | 688.60 | 691.95 | 672.40 | 242145 | 0.01% |
| 29 Aug 2023 | 685.00 | 679.85 | 689.00 | 678.70 | 211339 | 1.26% |
| 28 Aug 2023 | 676.50 | 669.00 | 687.00 | 667.50 | 422710 | 1.99% |
| 25 Aug 2023 | 663.30 | 638.25 | 668.00 | 634.50 | 267207 | 4.45% |
| 24 Aug 2023 | 635.05 | 639.00 | 640.60 | 620.55 | 111875 | 0.02% |
| 23 Aug 2023 | 634.90 | 638.75 | 644.95 | 631.00 | 96571 | -0.12% |
| 22 Aug 2023 | 635.65 | 634.75 | 639.35 | 622.50 | 143476 | 1.03% |
| 21 Aug 2023 | 629.20 | 622.00 | 631.10 | 613.15 | 100979 | 1.87% |
| 18 Aug 2023 | 617.65 | 619.80 | 620.00 | 608.35 | 49065 | 0.14% |
| 17 Aug 2023 | 616.80 | 610.20 | 621.00 | 610.20 | 50447 | 1.14% |
| 16 Aug 2023 | 609.85 | 611.00 | 614.80 | 607.70 | 28925 | -0.25% |
| 14 Aug 2023 | 611.35 | 613.85 | 618.00 | 605.00 | 86070 | -0.41% |
| 11 Aug 2023 | 613.85 | 626.45 | 627.85 | 611.00 | 177536 | -1.52% |
| 10 Aug 2023 | 623.30 | 627.50 | 627.50 | 613.45 | 152854 | -0.46% |
| 09 Aug 2023 | 626.20 | 628.85 | 628.95 | 611.15 | 129099 | 0.10% |
| 08 Aug 2023 | 625.55 | 629.00 | 629.00 | 612.30 | 130751 | -0.60% |
| 07 Aug 2023 | 629.35 | 649.00 | 658.70 | 625.00 | 121761 | -3.33% |
| 04 Aug 2023 | 651.05 | 658.00 | 666.60 | 640.15 | 248537 | -0.97% |
| 03 Aug 2023 | 657.45 | 658.00 | 679.85 | 652.35 | 91089 | -0.36% |
| 02 Aug 2023 | 659.85 | 658.00 | 664.35 | 646.00 | 149244 | 0.11% |
| 01 Aug 2023 | 659.15 | 661.35 | 665.70 | 653.90 | 58529 | 0.09% |
| 31 Jul 2023 | 658.55 | 663.80 | 670.00 | 656.05 | 90777 | -0.29% |
| 28 Jul 2023 | 660.45 | 671.00 | 680.95 | 658.00 | 79041 | -1.31% |
| 27 Jul 2023 | 669.20 | 676.40 | 679.70 | 665.00 | 38052 | -0.57% |
| 26 Jul 2023 | 673.05 | 669.90 | 674.50 | 665.00 | 51255 | 1.50% |
| 25 Jul 2023 | 663.10 | 666.45 | 674.80 | 658.05 | 141417 | -0.10% |
| 24 Jul 2023 | 663.75 | 680.00 | 684.95 | 661.05 | 66517 | -1.81% |
| 21 Jul 2023 | 676.00 | 678.35 | 687.00 | 660.35 | 242728 | -0.35% |
| 20 Jul 2023 | 678.40 | 681.90 | 687.40 | 672.40 | 180437 | -0.14% |
| 19 Jul 2023 | 679.35 | 668.05 | 687.85 | 668.05 | 224766 | 1.84% |
| 18 Jul 2023 | 667.05 | 683.70 | 688.60 | 663.35 | 53851 | -1.95% |
| 17 Jul 2023 | 680.30 | 662.40 | 684.50 | 661.10 | 294133 | 3.10% |
| 14 Jul 2023 | 659.85 | 664.00 | 673.40 | 649.95 | 96576 | -1.40% |
| 13 Jul 2023 | 669.25 | 674.15 | 680.40 | 662.00 | 71264 | -0.73% |
| 12 Jul 2023 | 674.15 | 673.95 | 676.60 | 668.00 | 49663 | 0.10% |
| 11 Jul 2023 | 673.50 | 681.80 | 691.80 | 671.00 | 86110 | -1.22% |
| 10 Jul 2023 | 681.80 | 668.00 | 692.95 | 661.25 | 266388 | 3.37% |
| 07 Jul 2023 | 659.55 | 671.00 | 677.95 | 657.95 | 63397 | -2.48% |
| 06 Jul 2023 | 676.35 | 676.00 | 693.90 | 673.05 | 116207 | -0.18% |
| 05 Jul 2023 | 677.55 | 672.80 | 680.95 | 667.85 | 105656 | 1.11% |
| 04 Jul 2023 | 670.10 | 667.65 | 687.00 | 657.50 | 156656 | 0.37% |
| 03 Jul 2023 | 667.65 | 668.35 | 674.00 | 659.15 | 260559 | 0.88% |
| 30 Jun 2023 | 661.80 | 639.00 | 666.90 | 637.05 | 346469 | 4.09% |
| 28 Jun 2023 | 635.80 | 628.00 | 647.95 | 625.10 | 284749 | 1.52% |
| 27 Jun 2023 | 626.25 | 635.30 | 641.60 | 620.15 | 122771 | -0.44% |
| 26 Jun 2023 | 629.00 | 610.70 | 638.80 | 607.45 | 123025 | 2.64% |
| 23 Jun 2023 | 612.85 | 637.50 | 637.50 | 608.00 | 416552 | -3.42% |
| 22 Jun 2023 | 634.55 | 634.00 | 636.85 | 617.00 | 110768 | 0.66% |
| 21 Jun 2023 | 630.40 | 632.00 | 637.00 | 622.50 | 91015 | 0.02% |
| 20 Jun 2023 | 630.25 | 623.50 | 632.75 | 612.10 | 100053 | 1.62% |
| 19 Jun 2023 | 620.20 | 638.00 | 638.45 | 613.00 | 189932 | -1.05% |
| 16 Jun 2023 | 626.80 | 605.20 | 634.00 | 605.20 | 327437 | 4.12% |
| 15 Jun 2023 | 602.00 | 610.30 | 616.20 | 600.50 | 83190 | -2.16% |
| 14 Jun 2023 | 615.30 | 613.95 | 616.55 | 606.90 | 97792 | 0.65% |
| 13 Jun 2023 | 611.35 | 611.00 | 618.95 | 608.95 | 186144 | 0.55% |
| 12 Jun 2023 | 608.00 | 580.35 | 610.00 | 579.20 | 743849 | 5.00% |
| 09 Jun 2023 | 579.05 | 575.35 | 584.80 | 575.35 | 84176 | 0.64% |
| 08 Jun 2023 | 575.35 | 576.00 | 578.90 | 574.30 | 80153 | 0.43% |
| 07 Jun 2023 | 572.90 | 575.25 | 578.05 | 571.10 | 195718 | -0.09% |
| 06 Jun 2023 | 573.40 | 573.00 | 575.00 | 568.30 | 45464 | 0.55% |
| 05 Jun 2023 | 570.25 | 579.80 | 579.80 | 569.00 | 58555 | -0.81% |
| 02 Jun 2023 | 574.90 | 565.90 | 576.45 | 565.05 | 283891 | 2.10% |
| 01 Jun 2023 | 563.05 | 555.00 | 568.85 | 555.00 | 48663 | 1.06% |
| 31 May 2023 | 557.15 | 575.00 | 575.45 | 551.65 | 267190 | -2.91% |
| 30 May 2023 | 573.85 | 574.90 | 575.35 | 570.05 | 42957 | 0.27% |
| 29 May 2023 | 572.30 | 578.10 | 581.30 | 571.00 | 76832 | -0.48% |
| 26 May 2023 | 575.05 | 577.45 | 588.65 | 574.00 | 208752 | -0.42% |
| 25 May 2023 | 577.45 | 565.00 | 579.00 | 565.00 | 101864 | 1.52% |
| 24 May 2023 | 568.80 | 566.70 | 575.05 | 565.95 | 48713 | -0.54% |
| 23 May 2023 | 571.90 | 570.10 | 577.00 | 565.00 | 47074 | -0.22% |
| 22 May 2023 | 573.15 | 575.00 | 579.55 | 570.00 | 78723 | -0.33% |
| 19 May 2023 | 575.05 | 577.00 | 577.00 | 569.00 | 160154 | 0.04% |
| 18 May 2023 | 574.80 | 580.00 | 583.90 | 573.25 | 84290 | -0.19% |
| 17 May 2023 | 575.90 | 575.00 | 579.50 | 570.20 | 112309 | 0.12% |
| 16 May 2023 | 575.20 | 580.95 | 586.00 | 568.05 | 303472 | -0.29% |
| 15 May 2023 | 576.85 | 571.95 | 586.00 | 568.00 | 597636 | 1.34% |
| 12 May 2023 | 569.25 | 560.50 | 571.95 | 558.20 | 123533 | 1.55% |
| 11 May 2023 | 560.55 | 553.75 | 569.00 | 552.30 | 213290 | 1.74% |
| 10 May 2023 | 550.95 | 543.50 | 553.90 | 539.95 | 114264 | 1.89% |
| 09 May 2023 | 540.75 | 538.80 | 548.15 | 535.50 | 130676 | 0.89% |
| 08 May 2023 | 536.00 | 540.40 | 542.00 | 534.75 | 62305 | 0.32% |
| 05 May 2023 | 534.30 | 532.00 | 541.40 | 529.50 | 110080 | 0.91% |
| 04 May 2023 | 529.50 | 524.95 | 535.00 | 524.90 | 66735 | 0.87% |
| 03 May 2023 | 524.95 | 525.10 | 530.00 | 521.10 | 56777 | 0.07% |
| 02 May 2023 | 524.60 | 529.95 | 529.95 | 522.00 | 167525 | 0.69% |
| 28 Apr 2023 | 521.00 | 521.05 | 521.95 | 514.75 | 256385 | 1.20% |
| 27 Apr 2023 | 514.80 | 510.00 | 517.00 | 505.75 | 62808 | 0.74% |
| 26 Apr 2023 | 511.00 | 510.15 | 515.00 | 510.00 | 28076 | 0.30% |
| 25 Apr 2023 | 509.45 | 520.00 | 523.45 | 506.70 | 42601 | -1.95% |
| 24 Apr 2023 | 519.60 | 514.35 | 525.00 | 514.35 | 83854 | 1.02% |
| 21 Apr 2023 | 514.35 | 526.90 | 526.90 | 513.00 | 61511 | -1.02% |
| 20 Apr 2023 | 519.65 | 528.00 | 531.45 | 512.80 | 152994 | -0.65% |
| 19 Apr 2023 | 523.05 | 507.60 | 535.95 | 507.60 | 320638 | 2.22% |
| 18 Apr 2023 | 511.70 | 506.40 | 518.00 | 503.95 | 93968 | 1.59% |
| 17 Apr 2023 | 503.70 | 506.65 | 516.00 | 500.10 | 144799 | -0.06% |
| 13 Apr 2023 | 504.00 | 495.00 | 508.85 | 492.00 | 298678 | 3.06% |
| 12 Apr 2023 | 489.05 | 486.40 | 491.45 | 483.75 | 87296 | 1.06% |
| 11 Apr 2023 | 483.90 | 469.00 | 487.00 | 467.35 | 258803 | 3.61% |
| 10 Apr 2023 | 467.05 | 470.60 | 473.40 | 461.00 | 389949 | -0.23% |
| 06 Apr 2023 | 468.15 | 466.95 | 472.00 | 464.40 | 43266 | 0.13% |
| 05 Apr 2023 | 467.55 | 464.80 | 474.90 | 464.00 | 62808 | 0.59% |
| 03 Apr 2023 | 464.80 | 467.40 | 484.00 | 463.30 | 165643 | -0.30% |
| 31 Mar 2023 | 466.20 | 453.00 | 468.00 | 453.00 | 112979 | 2.08% |
| 29 Mar 2023 | 456.70 | 436.00 | 461.40 | 436.00 | 150903 | 3.29% |
| 28 Mar 2023 | 442.15 | 439.80 | 445.90 | 437.80 | 292589 | -0.38% |
| 27 Mar 2023 | 443.85 | 455.45 | 455.95 | 437.75 | 253188 | -2.55% |
| 24 Mar 2023 | 455.45 | 475.00 | 477.80 | 451.55 | 174767 | -4.21% |
| 23 Mar 2023 | 475.45 | 476.25 | 479.25 | 471.35 | 68875 | 0.04% |
| 22 Mar 2023 | 475.25 | 470.45 | 482.00 | 459.00 | 243912 | 1.42% |
| 21 Mar 2023 | 468.60 | 480.00 | 480.00 | 466.30 | 325464 | -2.13% |
| 20 Mar 2023 | 478.80 | 480.30 | 483.00 | 466.00 | 131664 | -0.33% |
| 17 Mar 2023 | 480.40 | 482.40 | 490.00 | 475.20 | 126103 | 0.32% |
| 16 Mar 2023 | 478.85 | 490.00 | 492.05 | 476.35 | 126962 | -2.65% |
| 15 Mar 2023 | 491.90 | 500.00 | 500.70 | 485.00 | 114792 | -1.19% |
| 14 Mar 2023 | 497.80 | 505.00 | 505.00 | 490.00 | 382344 | -1.56% |
| 13 Mar 2023 | 505.70 | 505.85 | 507.30 | 503.10 | 63848 | -0.03% |
| 10 Mar 2023 | 505.85 | 502.80 | 508.50 | 502.80 | 44021 | -0.31% |
| 09 Mar 2023 | 507.40 | 510.05 | 512.65 | 504.00 | 56432 | -0.52% |
| 08 Mar 2023 | 510.05 | 508.30 | 513.95 | 506.75 | 45356 | 0.15% |
| 06 Mar 2023 | 509.30 | 512.05 | 519.65 | 506.00 | 69056 | -0.29% |
| 03 Mar 2023 | 510.80 | 504.05 | 517.00 | 501.50 | 54455 | 1.45% |
| 02 Mar 2023 | 503.50 | 507.50 | 511.10 | 501.00 | 196809 | -0.79% |
| 01 Mar 2023 | 507.50 | 505.65 | 511.95 | 504.35 | 48322 | 0.37% |
| 28 Feb 2023 | 505.65 | 509.00 | 516.00 | 502.85 | 52633 | -0.74% |
| 27 Feb 2023 | 509.40 | 513.75 | 515.50 | 506.00 | 54147 | -1.20% |
| 24 Feb 2023 | 515.60 | 516.90 | 521.20 | 515.00 | 33753 | -0.25% |
| 23 Feb 2023 | 516.90 | 511.85 | 525.85 | 504.35 | 253379 | 0.99% |
| 22 Feb 2023 | 511.85 | 510.00 | 515.00 | 507.05 | 97576 | -0.15% |
| 21 Feb 2023 | 512.60 | 514.70 | 515.00 | 509.55 | 28232 | 0.06% |
| 20 Feb 2023 | 512.30 | 509.10 | 515.00 | 507.00 | 109913 | 0.47% |
| 17 Feb 2023 | 509.90 | 509.45 | 514.70 | 506.35 | 32785 | 0.09% |
| 16 Feb 2023 | 509.45 | 513.05 | 514.50 | 505.45 | 47368 | -0.70% |
| 15 Feb 2023 | 513.05 | 510.00 | 519.00 | 503.60 | 75483 | 0.33% |
| 14 Feb 2023 | 511.35 | 515.80 | 516.00 | 504.00 | 38867 | -0.23% |
| 13 Feb 2023 | 512.55 | 506.10 | 515.95 | 502.00 | 61529 | 1.27% |
| 10 Feb 2023 | 506.10 | 511.60 | 513.95 | 503.20 | 65518 | -1.08% |
| 09 Feb 2023 | 511.60 | 516.10 | 518.10 | 507.10 | 38417 | -0.87% |
| 08 Feb 2023 | 516.10 | 503.00 | 519.80 | 503.00 | 52954 | 1.25% |
| 07 Feb 2023 | 509.75 | 514.05 | 520.00 | 493.00 | 198351 | -0.34% |
| 06 Feb 2023 | 511.50 | 509.20 | 523.95 | 509.05 | 74493 | 0.98% |
| 03 Feb 2023 | 506.55 | 493.00 | 515.00 | 488.80 | 235447 | 3.27% |
| 02 Feb 2023 | 490.50 | 501.75 | 509.70 | 486.75 | 84922 | -2.40% |
| 01 Feb 2023 | 502.55 | 520.95 | 525.00 | 494.40 | 115297 | -3.06% |
| 31 Jan 2023 | 518.40 | 493.00 | 521.00 | 476.00 | 278603 | 6.74% |
| 30 Jan 2023 | 485.65 | 495.00 | 497.15 | 484.15 | 72815 | -1.44% |
| 27 Jan 2023 | 492.75 | 490.70 | 497.95 | 482.00 | 96396 | 0.57% |
| 25 Jan 2023 | 489.95 | 495.05 | 497.55 | 486.00 | 71323 | -1.45% |
| 24 Jan 2023 | 497.15 | 494.00 | 504.25 | 494.00 | 42760 | -0.11% |
| 23 Jan 2023 | 497.70 | 494.15 | 500.60 | 494.00 | 35433 | 0.23% |
| 20 Jan 2023 | 496.55 | 503.00 | 503.00 | 491.35 | 49027 | -0.08% |
| 19 Jan 2023 | 496.95 | 499.35 | 503.25 | 492.20 | 112769 | -0.68% |
| 18 Jan 2023 | 500.35 | 508.40 | 513.35 | 499.00 | 121272 | -1.33% |
| 17 Jan 2023 | 507.10 | 519.45 | 519.65 | 502.05 | 140753 | -2.39% |
| 16 Jan 2023 | 519.50 | 524.25 | 528.00 | 516.00 | 35054 | -0.66% |
| 13 Jan 2023 | 522.95 | 518.45 | 525.00 | 515.20 | 37312 | 1.12% |
| 12 Jan 2023 | 517.15 | 512.50 | 523.30 | 511.85 | 72782 | 0.53% |
| 11 Jan 2023 | 514.40 | 524.00 | 525.80 | 510.40 | 65956 | -0.83% |
| 10 Jan 2023 | 518.70 | 515.80 | 525.50 | 510.00 | 54905 | 0.56% |
| 09 Jan 2023 | 515.80 | 521.00 | 525.00 | 514.20 | 65496 | -0.35% |
| 06 Jan 2023 | 517.60 | 510.00 | 520.80 | 507.05 | 153812 | 1.55% |
| 05 Jan 2023 | 509.70 | 516.70 | 519.20 | 508.05 | 87814 | -0.84% |
| 04 Jan 2023 | 514.00 | 519.50 | 519.55 | 512.50 | 38922 | -0.57% |
| 03 Jan 2023 | 516.95 | 518.45 | 521.20 | 515.00 | 60450 | -0.29% |
| 02 Jan 2023 | 518.45 | 514.65 | 533.90 | 514.65 | 194985 | 0.77% |
| 30 Dec 2022 | 514.50 | 512.50 | 530.00 | 504.90 | 85259 | 0.21% |
| 29 Dec 2022 | 513.40 | 516.90 | 522.05 | 512.00 | 63080 | -1.58% |
| 28 Dec 2022 | 521.65 | 512.60 | 524.00 | 511.00 | 37988 | 1.77% |
| 27 Dec 2022 | 512.60 | 515.35 | 527.00 | 509.70 | 154474 | -0.53% |
| 26 Dec 2022 | 515.35 | 502.85 | 519.00 | 498.05 | 46602 | 2.56% |
| 23 Dec 2022 | 502.50 | 510.10 | 511.40 | 500.00 | 235673 | -2.32% |
| 22 Dec 2022 | 514.45 | 519.90 | 522.80 | 506.30 | 207384 | -0.05% |
| 21 Dec 2022 | 514.70 | 525.10 | 528.80 | 510.00 | 186593 | -1.85% |
| 20 Dec 2022 | 524.40 | 527.00 | 538.65 | 523.00 | 172557 | -1.04% |
| 19 Dec 2022 | 529.90 | 542.50 | 543.85 | 528.10 | 445072 | -1.65% |
| 16 Dec 2022 | 538.80 | 560.00 | 565.45 | 534.00 | 169320 | -4.65% |
| 15 Dec 2022 | 565.10 | 568.00 | 568.20 | 556.00 | 111453 | 0.31% |
| 14 Dec 2022 | 563.35 | 563.40 | 569.70 | 562.00 | 48034 | 0.20% |
| 13 Dec 2022 | 562.20 | 567.55 | 567.55 | 556.00 | 69157 | -0.73% |
| 12 Dec 2022 | 566.35 | 574.80 | 578.40 | 562.00 | 75948 | -1.13% |
| 09 Dec 2022 | 572.85 | 565.15 | 580.00 | 565.10 | 152387 | 1.37% |
| 08 Dec 2022 | 565.10 | 566.45 | 569.95 | 559.05 | 112296 | -0.24% |
| 07 Dec 2022 | 566.45 | 570.95 | 574.75 | 562.00 | 129419 | -0.48% |
| 06 Dec 2022 | 569.20 | 573.45 | 584.05 | 565.05 | 104522 | -0.24% |
| 05 Dec 2022 | 570.55 | 563.75 | 572.95 | 560.85 | 100278 | 1.21% |
| 02 Dec 2022 | 563.75 | 560.00 | 565.95 | 553.05 | 110366 | 1.38% |
| 01 Dec 2022 | 556.10 | 538.30 | 557.25 | 535.00 | 263637 | 2.53% |
| 30 Nov 2022 | 542.40 | 555.15 | 556.60 | 529.10 | 328521 | -1.93% |
| 29 Nov 2022 | 553.10 | 565.85 | 566.75 | 550.50 | 201983 | -1.76% |
| 28 Nov 2022 | 563.00 | 540.95 | 564.40 | 540.05 | 171041 | 4.28% |
| 25 Nov 2022 | 539.90 | 543.00 | 547.45 | 535.00 | 156081 | -0.53% |
| 24 Nov 2022 | 542.75 | 545.00 | 548.60 | 538.20 | 102396 | -0.80% |
| 23 Nov 2022 | 547.10 | 553.15 | 557.15 | 540.50 | 103403 | -1.09% |
| 22 Nov 2022 | 553.15 | 560.00 | 563.05 | 547.20 | 87031 | -1.52% |
| 21 Nov 2022 | 561.70 | 575.15 | 576.20 | 552.90 | 101248 | -2.34% |
| 18 Nov 2022 | 575.15 | 579.00 | 580.95 | 565.40 | 83653 | -0.84% |
| 17 Nov 2022 | 580.05 | 578.75 | 584.00 | 571.20 | 72986 | -0.09% |
| 16 Nov 2022 | 580.55 | 589.00 | 591.15 | 571.05 | 294901 | -1.96% |
| 15 Nov 2022 | 592.15 | 594.65 | 595.00 | 585.20 | 53566 | -0.39% |
| 14 Nov 2022 | 594.45 | 588.50 | 603.00 | 588.50 | 95520 | -0.14% |
| 11 Nov 2022 | 595.30 | 609.80 | 611.95 | 587.00 | 229622 | -1.89% |
| 10 Nov 2022 | 606.75 | 582.00 | 610.00 | 578.00 | 342734 | 3.46% |
| 09 Nov 2022 | 586.45 | 588.05 | 593.75 | 575.15 | 319491 | -0.21% |
| 07 Nov 2022 | 587.70 | 590.90 | 592.75 | 585.00 | 127148 | -0.04% |
| 04 Nov 2022 | 587.95 | 595.55 | 596.15 | 586.20 | 185730 | -0.78% |
| 03 Nov 2022 | 592.55 | 595.00 | 601.10 | 590.55 | 107973 | -1.06% |
| 02 Nov 2022 | 598.90 | 600.95 | 605.00 | 589.25 | 184160 | 0.16% |
| 01 Nov 2022 | 597.95 | 601.10 | 602.00 | 592.05 | 216436 | -0.03% |
| 31 Oct 2022 | 598.10 | 600.10 | 603.45 | 587.85 | 330863 | 0.31% |
| 28 Oct 2022 | 596.25 | 621.00 | 626.95 | 590.00 | 130318 | -4.13% |
| 27 Oct 2022 | 621.95 | 636.60 | 637.85 | 620.00 | 113575 | -1.82% |
| 25 Oct 2022 | 633.45 | 637.00 | 639.00 | 630.60 | 36223 | -0.34% |
| 24 Oct 2022 | 635.60 | 635.00 | 637.95 | 633.00 | 17285 | 1.41% |
| 21 Oct 2022 | 626.75 | 620.60 | 630.70 | 619.20 | 88656 | 0.24% |
| 20 Oct 2022 | 625.25 | 622.15 | 631.10 | 617.00 | 100764 | -0.85% |
| 19 Oct 2022 | 630.60 | 625.60 | 633.00 | 620.00 | 64560 | 1.31% |
| 18 Oct 2022 | 622.45 | 619.30 | 625.00 | 608.05 | 111365 | 1.01% |
| 17 Oct 2022 | 616.20 | 606.50 | 620.00 | 604.15 | 80253 | 0.74% |
| 14 Oct 2022 | 611.70 | 625.00 | 632.00 | 608.00 | 108935 | -2.02% |
| 13 Oct 2022 | 624.30 | 624.85 | 625.95 | 618.20 | 34443 | -0.09% |
| 12 Oct 2022 | 624.85 | 622.05 | 630.00 | 607.90 | 75479 | 0.45% |
| 11 Oct 2022 | 622.05 | 623.05 | 626.10 | 615.65 | 86276 | 0.34% |
| 10 Oct 2022 | 619.95 | 627.25 | 630.55 | 616.95 | 256307 | -1.62% |
| 07 Oct 2022 | 630.15 | 628.25 | 634.00 | 616.10 | 737834 | 0.02% |
| 06 Oct 2022 | 630.00 | 628.60 | 633.20 | 621.00 | 236534 | 0.73% |
| 04 Oct 2022 | 625.45 | 634.35 | 640.85 | 619.40 | 195370 | -0.60% |
| 03 Oct 2022 | 629.25 | 635.00 | 639.50 | 625.00 | 77840 | -1.04% |
| 30 Sep 2022 | 635.85 | 647.70 | 647.70 | 625.00 | 203824 | -2.00% |
| 29 Sep 2022 | 648.85 | 643.00 | 653.15 | 640.35 | 95215 | 1.30% |
| 28 Sep 2022 | 640.50 | 636.65 | 648.35 | 633.20 | 66196 | -0.84% |
| 27 Sep 2022 | 645.90 | 640.00 | 651.45 | 628.75 | 89692 | 1.05% |
| 26 Sep 2022 | 639.20 | 649.85 | 650.75 | 626.00 | 110997 | -3.11% |
| 23 Sep 2022 | 659.70 | 663.00 | 664.55 | 645.00 | 374244 | -0.23% |
| 22 Sep 2022 | 661.20 | 658.00 | 671.95 | 655.10 | 132960 | 0.14% |
| 21 Sep 2022 | 660.25 | 659.00 | 668.85 | 652.05 | 172504 | 0.37% |
| 20 Sep 2022 | 657.80 | 655.00 | 669.25 | 651.60 | 144943 | 0.30% |
| 19 Sep 2022 | 655.80 | 693.00 | 695.00 | 650.00 | 327641 | -4.62% |
| 16 Sep 2022 | 687.60 | 682.00 | 701.50 | 657.70 | 320285 | 1.22% |
| 15 Sep 2022 | 679.30 | 696.70 | 704.50 | 678.00 | 240223 | -1.54% |
| 14 Sep 2022 | 689.90 | 682.00 | 710.00 | 682.00 | 366330 | -1.10% |
| 13 Sep 2022 | 697.60 | 691.80 | 704.70 | 686.20 | 248228 | 1.72% |
| 12 Sep 2022 | 685.80 | 677.00 | 689.95 | 674.05 | 97091 | 1.76% |
| 09 Sep 2022 | 673.95 | 683.70 | 694.25 | 670.00 | 162252 | -0.43% |
| 08 Sep 2022 | 676.85 | 675.80 | 681.70 | 670.00 | 62445 | 0.53% |
| 07 Sep 2022 | 673.30 | 677.00 | 683.05 | 665.15 | 92812 | -0.52% |
| 06 Sep 2022 | 676.85 | 695.90 | 697.00 | 674.35 | 158270 | -2.06% |
| 05 Sep 2022 | 691.10 | 672.00 | 696.55 | 670.10 | 342138 | 3.50% |
| 02 Sep 2022 | 667.70 | 673.00 | 675.50 | 661.10 | 94235 | -0.25% |
| 01 Sep 2022 | 669.40 | 671.05 | 683.30 | 663.45 | 85579 | -0.25% |
| 30 Aug 2022 | 671.05 | 671.05 | 680.00 | 666.95 | 112847 | 0.02% |
| 29 Aug 2022 | 670.90 | 649.90 | 684.80 | 644.00 | 179907 | -0.98% |
| 26 Aug 2022 | 677.55 | 673.00 | 692.85 | 668.40 | 358192 | 1.67% |
| 25 Aug 2022 | 666.40 | 672.40 | 680.00 | 662.90 | 119498 | -0.10% |
| 24 Aug 2022 | 667.10 | 673.00 | 677.95 | 663.30 | 66129 | -0.92% |
| 23 Aug 2022 | 673.30 | 664.80 | 683.00 | 660.40 | 185421 | 0.97% |
| 22 Aug 2022 | 666.80 | 660.00 | 680.00 | 655.35 | 196875 | 0.44% |
| 19 Aug 2022 | 663.85 | 651.70 | 669.55 | 650.00 | 200574 | 0.39% |
| 18 Aug 2022 | 661.30 | 668.75 | 686.00 | 647.30 | 418683 | -0.62% |
| 17 Aug 2022 | 665.40 | 663.00 | 672.80 | 653.00 | 230235 | 0.78% |
| 16 Aug 2022 | 660.25 | 623.00 | 667.40 | 620.55 | 855203 | 6.98% |
| 12 Aug 2022 | 617.20 | 612.10 | 620.00 | 609.05 | 329202 | 0.83% |
| 11 Aug 2022 | 612.10 | 605.90 | 619.15 | 602.75 | 293375 | 2.01% |
| 10 Aug 2022 | 600.05 | 616.90 | 617.00 | 597.35 | 204655 | -1.85% |
| 08 Aug 2022 | 611.35 | 634.00 | 634.00 | 608.60 | 127661 | -3.62% |
| 05 Aug 2022 | 634.30 | 626.15 | 647.45 | 626.15 | 329120 | 1.77% |
| 04 Aug 2022 | 623.25 | 615.00 | 627.00 | 612.15 | 508630 | 1.95% |
| 03 Aug 2022 | 611.35 | 610.90 | 615.00 | 591.65 | 255430 | 0.63% |
| 02 Aug 2022 | 607.50 | 585.00 | 612.00 | 585.00 | 453468 | 2.94% |
| 01 Aug 2022 | 590.15 | 593.60 | 593.60 | 585.90 | 124948 | -0.15% |
| 29 Jul 2022 | 591.05 | 594.50 | 596.05 | 582.60 | 303493 | -0.10% |
| 28 Jul 2022 | 591.65 | 594.50 | 610.00 | 587.35 | 158905 | 0.48% |
| 27 Jul 2022 | 588.85 | 590.85 | 602.00 | 581.75 | 163550 | -0.96% |
| 26 Jul 2022 | 594.55 | 597.20 | 611.90 | 584.10 | 530481 | 0.02% |
| 25 Jul 2022 | 594.45 | 577.00 | 597.95 | 571.65 | 530881 | 3.78% |
| 22 Jul 2022 | 572.80 | 583.35 | 586.20 | 570.00 | 254562 | -1.27% |
| 21 Jul 2022 | 580.15 | 592.80 | 592.80 | 570.00 | 454359 | -1.95% |
| 20 Jul 2022 | 591.70 | 576.15 | 604.90 | 565.80 | 1276075 | 3.18% |
| 19 Jul 2022 | 573.45 | 538.05 | 579.00 | 538.05 | 217038 | 6.18% |
| 18 Jul 2022 | 540.05 | 531.20 | 547.90 | 522.75 | 153531 | 2.52% |
| 15 Jul 2022 | 526.80 | 526.60 | 530.15 | 519.95 | 52373 | -0.15% |
| 14 Jul 2022 | 527.60 | 532.00 | 533.25 | 517.85 | 135006 | -0.68% |
| 13 Jul 2022 | 531.20 | 534.70 | 538.15 | 523.65 | 88127 | -0.79% |
| 12 Jul 2022 | 535.45 | 534.00 | 544.00 | 531.10 | 71817 | 0.27% |
| 11 Jul 2022 | 534.00 | 529.00 | 544.60 | 526.35 | 137863 | 0.71% |
| 08 Jul 2022 | 530.25 | 531.80 | 541.45 | 529.00 | 53585 | -0.10% |
| 07 Jul 2022 | 530.80 | 526.30 | 534.20 | 523.85 | 77332 | 1.80% |
| 06 Jul 2022 | 521.40 | 510.70 | 525.80 | 510.70 | 87266 | 0.86% |
| 05 Jul 2022 | 516.95 | 518.25 | 523.55 | 514.00 | 90035 | 0.25% |
| 04 Jul 2022 | 515.65 | 522.95 | 524.25 | 511.75 | 134031 | 0.52% |
| 01 Jul 2022 | 513.00 | 526.00 | 526.35 | 511.05 | 35943 | -2.42% |
| 30 Jun 2022 | 525.70 | 514.90 | 530.00 | 511.95 | 165218 | 1.85% |
| 29 Jun 2022 | 516.15 | 513.00 | 524.95 | 508.60 | 143427 | 1.11% |
| 28 Jun 2022 | 510.50 | 519.60 | 519.60 | 503.60 | 74829 | -1.75% |
| 27 Jun 2022 | 519.60 | 516.70 | 521.30 | 501.70 | 159015 | 2.31% |
| 24 Jun 2022 | 507.85 | 524.70 | 527.55 | 501.05 | 99847 | -0.94% |
| 23 Jun 2022 | 512.65 | 500.30 | 519.60 | 500.05 | 57332 | 2.54% |
| 22 Jun 2022 | 499.95 | 510.05 | 512.00 | 497.25 | 66706 | -2.17% |
| 21 Jun 2022 | 511.05 | 501.25 | 514.70 | 495.65 | 73015 | 2.15% |
| 20 Jun 2022 | 500.30 | 502.45 | 509.00 | 488.15 | 89189 | -0.85% |
| 17 Jun 2022 | 504.60 | 524.00 | 525.15 | 493.35 | 122096 | -2.90% |
| 16 Jun 2022 | 519.65 | 536.00 | 537.10 | 514.00 | 62445 | -2.56% |
| 15 Jun 2022 | 533.30 | 515.00 | 539.70 | 515.00 | 152384 | 2.67% |
| 14 Jun 2022 | 519.45 | 540.00 | 545.00 | 509.30 | 245073 | -1.62% |
| 13 Jun 2022 | 528.00 | 540.00 | 553.55 | 525.05 | 72949 | -5.57% |
| 10 Jun 2022 | 559.15 | 550.60 | 562.60 | 550.50 | 48842 | 0.79% |
| 09 Jun 2022 | 554.75 | 550.95 | 559.70 | 550.35 | 50519 | 0.05% |
| 08 Jun 2022 | 554.50 | 560.00 | 564.40 | 547.10 | 53702 | -0.31% |
| 07 Jun 2022 | 556.25 | 573.00 | 573.00 | 554.00 | 95367 | -3.04% |
| 06 Jun 2022 | 573.70 | 558.00 | 585.00 | 549.80 | 82157 | 2.62% |
| 03 Jun 2022 | 559.05 | 580.00 | 581.95 | 555.25 | 96990 | -1.94% |
| 02 Jun 2022 | 570.10 | 565.10 | 583.00 | 562.20 | 316359 | 0.88% |
| 01 Jun 2022 | 565.10 | 573.95 | 578.40 | 554.05 | 242218 | -1.54% |
| 31 May 2022 | 573.95 | 539.35 | 588.95 | 534.45 | 379173 | 6.95% |
| 30 May 2022 | 536.65 | 544.90 | 551.00 | 530.25 | 92834 | -0.65% |
| 27 May 2022 | 540.15 | 544.00 | 546.40 | 532.65 | 47055 | -0.26% |
| 26 May 2022 | 541.55 | 530.00 | 543.60 | 524.00 | 88592 | 1.82% |
| 25 May 2022 | 531.85 | 537.75 | 541.90 | 529.20 | 59183 | -0.60% |
| 24 May 2022 | 535.05 | 539.00 | 539.00 | 530.35 | 56839 | 0.47% |
| 23 May 2022 | 532.55 | 537.00 | 540.05 | 527.75 | 45842 | -0.39% |
| 20 May 2022 | 534.65 | 548.00 | 550.00 | 532.35 | 106353 | -0.14% |
| 19 May 2022 | 535.40 | 529.00 | 540.00 | 524.00 | 113077 | 0.37% |
| 18 May 2022 | 533.45 | 542.90 | 553.00 | 525.60 | 119939 | -0.87% |
| 17 May 2022 | 538.15 | 538.70 | 545.00 | 528.80 | 163045 | 1.09% |
| 16 May 2022 | 532.35 | 511.35 | 550.00 | 504.00 | 551894 | 5.68% |
| 13 May 2022 | 503.75 | 503.00 | 540.70 | 501.05 | 106620 | 1.54% |
| 12 May 2022 | 496.10 | 517.70 | 517.70 | 484.45 | 264805 | -2.03% |
| 11 May 2022 | 506.40 | 512.00 | 531.15 | 497.10 | 352283 | -1.73% |
| 10 May 2022 | 515.30 | 549.35 | 568.50 | 507.10 | 375401 | -6.21% |
| 09 May 2022 | 549.40 | 560.00 | 582.75 | 545.00 | 216400 | -5.19% |
| 06 May 2022 | 579.50 | 593.00 | 593.00 | 562.10 | 236367 | -2.50% |
| 05 May 2022 | 594.35 | 636.20 | 639.95 | 590.40 | 193107 | -4.52% |
| 04 May 2022 | 622.50 | 669.10 | 669.10 | 615.00 | 104175 | -4.84% |
| 02 May 2022 | 654.15 | 630.00 | 666.00 | 620.00 | 353815 | 2.99% |
| 29 Apr 2022 | 635.15 | 640.00 | 646.60 | 625.05 | 101981 | -1.77% |
| 28 Apr 2022 | 646.60 | 629.80 | 651.85 | 628.05 | 188620 | 3.44% |
| 27 Apr 2022 | 625.10 | 624.80 | 631.30 | 620.15 | 58801 | -0.53% |
| 26 Apr 2022 | 628.45 | 630.35 | 636.75 | 615.00 | 163347 | 0.38% |
| 25 Apr 2022 | 626.10 | 632.00 | 634.95 | 608.00 | 94565 | -1.50% |
| 22 Apr 2022 | 635.65 | 638.00 | 640.00 | 623.45 | 107742 | -0.49% |
| 21 Apr 2022 | 638.80 | 626.00 | 649.00 | 626.00 | 111978 | 1.69% |
| 20 Apr 2022 | 628.20 | 640.00 | 646.95 | 619.25 | 404024 | -3.38% |
| 19 Apr 2022 | 650.15 | 673.80 | 675.60 | 641.50 | 116039 | -2.46% |
| 18 Apr 2022 | 666.55 | 663.50 | 689.00 | 657.05 | 194305 | -0.46% |
| 13 Apr 2022 | 669.60 | 669.90 | 674.25 | 663.55 | 168255 | 0.68% |
| 12 Apr 2022 | 665.05 | 677.50 | 678.00 | 661.60 | 163803 | -1.34% |
| 11 Apr 2022 | 674.10 | 667.00 | 681.90 | 662.00 | 271653 | 1.60% |
| 08 Apr 2022 | 663.50 | 676.50 | 683.70 | 655.25 | 391870 | -0.65% |
| 07 Apr 2022 | 667.85 | 678.00 | 680.80 | 661.10 | 160663 | -1.92% |
| 06 Apr 2022 | 680.90 | 694.00 | 696.20 | 677.00 | 284081 | -2.24% |
| 05 Apr 2022 | 696.50 | 699.20 | 705.00 | 693.85 | 307878 | -0.39% |
| 04 Apr 2022 | 699.20 | 717.40 | 724.55 | 696.30 | 281834 | -1.47% |
| 01 Apr 2022 | 709.65 | 719.90 | 722.70 | 704.65 | 195453 | -0.93% |
| 31 Mar 2022 | 716.30 | 701.30 | 727.30 | 697.40 | 525081 | 3.04% |
| 30 Mar 2022 | 695.20 | 690.00 | 702.00 | 678.40 | 226544 | 1.56% |
| 29 Mar 2022 | 684.55 | 685.20 | 690.00 | 666.00 | 221058 | 0.57% |
| 28 Mar 2022 | 680.65 | 670.00 | 683.50 | 670.00 | 296755 | 1.75% |
| 25 Mar 2022 | 668.95 | 699.90 | 709.90 | 664.00 | 418369 | -4.31% |
| 24 Mar 2022 | 699.05 | 721.00 | 722.00 | 691.80 | 453618 | -2.87% |
| 23 Mar 2022 | 719.70 | 714.10 | 749.00 | 711.00 | 1440078 | 1.29% |
| 22 Mar 2022 | 710.50 | 699.60 | 736.00 | 694.85 | 2205424 | 2.67% |
| 21 Mar 2022 | 692.05 | 694.00 | 700.00 | 678.00 | 609223 | 2.58% |
| 17 Mar 2022 | 674.65 | 666.40 | 702.00 | 661.55 | 3648825 | 3.20% |
| 16 Mar 2022 | 653.75 | 669.80 | 675.65 | 648.15 | 906312 | -0.53% |
| 15 Mar 2022 | 657.25 | 623.45 | 678.00 | 623.40 | 2434828 | 6.23% |
| 14 Mar 2022 | 618.70 | 606.00 | 621.35 | 606.00 | 173360 | 1.92% |
| 11 Mar 2022 | 607.05 | 599.85 | 622.60 | 599.00 | 286640 | 1.20% |
| 10 Mar 2022 | 599.85 | 620.00 | 624.00 | 592.95 | 298979 | -0.01% |
| 09 Mar 2022 | 599.90 | 606.70 | 612.95 | 597.65 | 189498 | 0.04% |
| 08 Mar 2022 | 599.65 | 598.00 | 604.30 | 591.05 | 217508 | 1.91% |
| 07 Mar 2022 | 588.40 | 588.00 | 598.35 | 564.70 | 224912 | -0.26% |
| 04 Mar 2022 | 589.95 | 597.05 | 601.90 | 586.30 | 247562 | -1.19% |
| 03 Mar 2022 | 597.05 | 609.00 | 631.00 | 591.90 | 333655 | 0.35% |
| 02 Mar 2022 | 594.95 | 596.00 | 598.40 | 590.80 | 179897 | 0.25% |
| 28 Feb 2022 | 593.45 | 608.00 | 608.00 | 588.15 | 201455 | -1.76% |
| 25 Feb 2022 | 604.10 | 591.35 | 613.00 | 591.35 | 164645 | 3.36% |
| 24 Feb 2022 | 584.45 | 600.00 | 604.00 | 576.45 | 260550 | -3.35% |
| 23 Feb 2022 | 604.70 | 600.00 | 613.35 | 600.00 | 153586 | 1.66% |
| 22 Feb 2022 | 594.80 | 590.00 | 599.85 | 582.20 | 186940 | 0.08% |
| 21 Feb 2022 | 594.35 | 600.00 | 606.95 | 581.20 | 158081 | -0.89% |
| 18 Feb 2022 | 599.70 | 600.00 | 608.30 | 595.30 | 62209 | -0.25% |
| 17 Feb 2022 | 601.20 | 607.10 | 613.90 | 595.00 | 158297 | -0.40% |
| 16 Feb 2022 | 603.60 | 604.50 | 615.85 | 595.00 | 129745 | 1.61% |
| 15 Feb 2022 | 594.05 | 585.00 | 599.90 | 576.45 | 136569 | 2.35% |
| 14 Feb 2022 | 580.40 | 618.00 | 618.70 | 565.60 | 140283 | -7.96% |
| 11 Feb 2022 | 630.60 | 633.00 | 641.00 | 624.30 | 75488 | -0.91% |
| 10 Feb 2022 | 636.40 | 644.90 | 648.00 | 630.60 | 83347 | -0.45% |
| 09 Feb 2022 | 639.25 | 641.35 | 648.90 | 632.15 | 129229 | 0.09% |
| 08 Feb 2022 | 638.65 | 643.00 | 649.15 | 626.20 | 228050 | 0.36% |
| 07 Feb 2022 | 636.35 | 644.90 | 645.25 | 624.20 | 114344 | -0.88% |
| 04 Feb 2022 | 642.00 | 645.00 | 659.55 | 638.80 | 296842 | 0.72% |
| 03 Feb 2022 | 637.40 | 613.65 | 645.00 | 607.25 | 257029 | 4.97% |
| 02 Feb 2022 | 607.20 | 607.90 | 613.05 | 593.45 | 133010 | 0.88% |
| 01 Feb 2022 | 601.90 | 590.65 | 615.90 | 590.65 | 201793 | 2.12% |
| 31 Jan 2022 | 589.40 | 586.30 | 598.35 | 578.55 | 263447 | -1.48% |
| 28 Jan 2022 | 598.25 | 607.00 | 628.20 | 590.05 | 372749 | -1.44% |
| 27 Jan 2022 | 607.00 | 597.00 | 613.15 | 592.25 | 95783 | -1.46% |
| 25 Jan 2022 | 616.00 | 592.15 | 619.55 | 581.70 | 89555 | 0.95% |
| 24 Jan 2022 | 610.20 | 625.40 | 626.00 | 591.35 | 240095 | -2.61% |
| 21 Jan 2022 | 626.55 | 635.00 | 643.20 | 620.00 | 98127 | -3.18% |
| 20 Jan 2022 | 647.15 | 648.05 | 653.20 | 639.10 | 88824 | -0.49% |
| 19 Jan 2022 | 650.35 | 642.00 | 654.00 | 631.20 | 110968 | 2.21% |
| 18 Jan 2022 | 636.30 | 658.20 | 658.20 | 628.55 | 153540 | -2.43% |
| 17 Jan 2022 | 652.15 | 640.20 | 657.30 | 640.20 | 162906 | 0.56% |
| 14 Jan 2022 | 648.50 | 654.70 | 654.75 | 644.40 | 57376 | -0.03% |
| 13 Jan 2022 | 648.70 | 653.85 | 655.00 | 640.65 | 102354 | 0.01% |
| 12 Jan 2022 | 648.65 | 645.00 | 659.50 | 642.30 | 226383 | 1.26% |
| 11 Jan 2022 | 640.60 | 645.85 | 657.55 | 635.90 | 296301 | -0.66% |
| 10 Jan 2022 | 644.85 | 627.50 | 653.00 | 625.55 | 353236 | 3.59% |
| 07 Jan 2022 | 622.50 | 631.00 | 642.55 | 618.80 | 163622 | -1.54% |
| 06 Jan 2022 | 632.25 | 639.00 | 640.40 | 624.20 | 172504 | -1.16% |
| 05 Jan 2022 | 639.65 | 622.50 | 645.00 | 615.00 | 315445 | 2.95% |
| 04 Jan 2022 | 621.30 | 616.00 | 630.00 | 610.55 | 570240 | 2.56% |
| 03 Jan 2022 | 605.80 | 603.00 | 620.00 | 600.35 | 236451 | 1.32% |
| 31 Dec 2021 | 597.90 | 595.00 | 602.45 | 587.90 | 84174 | 0.62% |
| 30 Dec 2021 | 594.20 | 598.00 | 603.95 | 587.05 | 152175 | -1.24% |
| 29 Dec 2021 | 601.65 | 596.30 | 616.40 | 595.30 | 129038 | -0.75% |
| 28 Dec 2021 | 606.20 | 584.25 | 635.00 | 583.10 | 241197 | 4.28% |
| 27 Dec 2021 | 581.30 | 590.00 | 591.00 | 571.65 | 87234 | -0.23% |
| 24 Dec 2021 | 582.65 | 595.00 | 595.00 | 573.00 | 149842 | -0.11% |
| 23 Dec 2021 | 583.30 | 581.90 | 605.00 | 580.00 | 312580 | 1.10% |
| 22 Dec 2021 | 576.95 | 578.00 | 581.90 | 563.00 | 291242 | -0.85% |
| 21 Dec 2021 | 581.90 | 553.90 | 593.90 | 553.50 | 362486 | 5.92% |
| 20 Dec 2021 | 549.40 | 559.00 | 565.85 | 545.00 | 190575 | -4.82% |
| 17 Dec 2021 | 577.25 | 595.50 | 603.80 | 573.00 | 369958 | -5.47% |
| 16 Dec 2021 | 610.65 | 620.00 | 621.95 | 604.00 | 129208 | -1.82% |
| 15 Dec 2021 | 622.00 | 623.45 | 642.00 | 611.45 | 267826 | 0.23% |
| 14 Dec 2021 | 620.55 | 620.00 | 628.00 | 614.55 | 76692 | -0.25% |
| 13 Dec 2021 | 622.10 | 645.00 | 645.00 | 619.00 | 223064 | -2.53% |
| 10 Dec 2021 | 638.25 | 635.00 | 644.15 | 633.40 | 86369 | 0.42% |
| 09 Dec 2021 | 635.55 | 637.50 | 640.25 | 628.00 | 117638 | 0.09% |
| 08 Dec 2021 | 634.95 | 644.00 | 672.00 | 623.75 | 256360 | -0.58% |
| 07 Dec 2021 | 638.65 | 636.00 | 670.00 | 631.05 | 683894 | 1.80% |
| 06 Dec 2021 | 627.35 | 631.45 | 640.45 | 620.00 | 328879 | 0.14% |
| 03 Dec 2021 | 626.45 | 601.20 | 635.00 | 586.10 | 743003 | 5.05% |
| 02 Dec 2021 | 596.35 | 587.15 | 606.70 | 582.00 | 280784 | 2.54% |
| 01 Dec 2021 | 581.60 | 614.25 | 621.00 | 576.50 | 388184 | -3.32% |
| 30 Nov 2021 | 601.60 | 577.90 | 614.00 | 561.80 | 647716 | 2.63% |
| 29 Nov 2021 | 586.20 | 611.35 | 625.00 | 576.35 | 277680 | -8.18% |
| 26 Nov 2021 | 638.40 | 640.00 | 660.00 | 631.00 | 176090 | -1.27% |
| 25 Nov 2021 | 646.60 | 654.00 | 656.10 | 640.15 | 90297 | -0.80% |
| 24 Nov 2021 | 651.80 | 652.40 | 666.35 | 649.55 | 115017 | 0.64% |
| 23 Nov 2021 | 647.65 | 615.00 | 660.50 | 606.70 | 290739 | 2.79% |
| 22 Nov 2021 | 630.05 | 674.50 | 677.25 | 621.20 | 221848 | -6.50% |
| 18 Nov 2021 | 673.85 | 700.70 | 701.90 | 663.35 | 165345 | -3.83% |
| 17 Nov 2021 | 700.70 | 699.20 | 712.90 | 685.25 | 272715 | 0.21% |
| 16 Nov 2021 | 699.20 | 683.00 | 705.45 | 683.00 | 252732 | 0.37% |
| 15 Nov 2021 | 696.65 | 686.00 | 707.00 | 676.00 | 414732 | 2.54% |
| 12 Nov 2021 | 679.40 | 675.00 | 687.25 | 675.00 | 320920 | 0.72% |
| 11 Nov 2021 | 674.55 | 641.00 | 683.00 | 638.00 | 460546 | 5.08% |
| 10 Nov 2021 | 641.95 | 651.00 | 654.90 | 638.00 | 254788 | -2.68% |
| 09 Nov 2021 | 659.60 | 661.80 | 681.95 | 651.30 | 502324 | -0.51% |
| 08 Nov 2021 | 663.00 | 655.00 | 674.20 | 650.50 | 985728 | 2.90% |
| 04 Nov 2021 | 644.30 | 620.00 | 655.00 | 616.00 | 526951 | 6.24% |
| 03 Nov 2021 | 606.45 | 605.90 | 615.00 | 596.10 | 561671 | 1.94% |
| 02 Nov 2021 | 594.90 | 570.00 | 600.00 | 562.05 | 743399 | 3.79% |
| 01 Nov 2021 | 573.20 | 542.85 | 606.55 | 542.85 | 993510 | 6.13% |
| 29 Oct 2021 | 540.10 | 544.00 | 545.80 | 525.55 | 138007 | -1.13% |
| 28 Oct 2021 | 546.25 | 550.10 | 550.10 | 538.00 | 212417 | -0.70% |
| 27 Oct 2021 | 550.10 | 555.00 | 570.00 | 538.05 | 517718 | -0.11% |
| 26 Oct 2021 | 550.70 | 549.20 | 555.00 | 536.75 | 159041 | 1.24% |
| 25 Oct 2021 | 543.95 | 548.00 | 558.90 | 524.75 | 199181 | 0.72% |
| 22 Oct 2021 | 540.05 | 539.00 | 543.95 | 531.40 | 198269 | 0.70% |
| 21 Oct 2021 | 536.30 | 551.50 | 558.75 | 523.20 | 467600 | -4.25% |
| 20 Oct 2021 | 560.10 | 569.45 | 569.45 | 513.55 | 611238 | -0.03% |
| 19 Oct 2021 | 560.25 | 560.15 | 571.90 | 550.85 | 436290 | 1.70% |
| 18 Oct 2021 | 550.90 | 536.00 | 562.45 | 534.85 | 386912 | 4.16% |
| 14 Oct 2021 | 528.90 | 517.00 | 535.00 | 515.75 | 205368 | 2.68% |
| 13 Oct 2021 | 515.10 | 512.15 | 517.00 | 511.25 | 225070 | 0.58% |
| 12 Oct 2021 | 512.15 | 505.00 | 518.00 | 498.25 | 189953 | 1.38% |
| 11 Oct 2021 | 505.20 | 498.00 | 509.40 | 485.50 | 257305 | 1.11% |
| 08 Oct 2021 | 499.65 | 486.95 | 504.90 | 483.00 | 251110 | 3.37% |
| 07 Oct 2021 | 483.35 | 485.00 | 505.40 | 478.60 | 461468 | 0.59% |
| 06 Oct 2021 | 480.50 | 484.85 | 485.00 | 474.50 | 123092 | 0.08% |
| 05 Oct 2021 | 480.10 | 484.00 | 486.00 | 472.35 | 138577 | -0.43% |
| 04 Oct 2021 | 482.15 | 478.45 | 494.00 | 478.45 | 343010 | 1.54% |
| 01 Oct 2021 | 474.85 | 471.70 | 485.00 | 467.85 | 331342 | 0.47% |
| 30 Sep 2021 | 472.65 | 466.70 | 479.00 | 460.05 | 243112 | 1.27% |
| 29 Sep 2021 | 466.70 | 464.80 | 470.00 | 452.50 | 243663 | 0.33% |
| 28 Sep 2021 | 465.15 | 466.80 | 488.35 | 459.25 | 1141470 | 0.65% |
| 27 Sep 2021 | 462.15 | 454.90 | 473.85 | 448.30 | 649154 | 3.88% |
| 24 Sep 2021 | 444.90 | 440.00 | 450.00 | 431.40 | 616093 | 1.99% |
| 23 Sep 2021 | 436.20 | 437.00 | 438.50 | 418.60 | 483436 | 1.45% |
| 22 Sep 2021 | 429.95 | 417.00 | 431.00 | 414.70 | 316079 | 3.68% |
| 21 Sep 2021 | 414.70 | 417.55 | 417.55 | 407.65 | 209203 | -0.68% |
| 20 Sep 2021 | 417.55 | 418.25 | 430.50 | 409.00 | 413408 | -0.17% |
| 17 Sep 2021 | 418.25 | 422.00 | 425.00 | 408.05 | 184411 | -0.02% |
| 16 Sep 2021 | 418.35 | 420.20 | 422.95 | 417.00 | 140037 | -0.44% |
| 15 Sep 2021 | 420.20 | 415.00 | 423.40 | 415.00 | 241868 | 1.20% |
| 14 Sep 2021 | 415.20 | 415.65 | 419.45 | 411.25 | 289711 | 0.76% |
| 13 Sep 2021 | 412.05 | 405.15 | 415.45 | 401.05 | 271628 | 0.21% |
| 09 Sep 2021 | 411.20 | 419.20 | 419.50 | 408.00 | 323384 | -2.03% |
| 08 Sep 2021 | 419.70 | 418.50 | 425.80 | 408.00 | 605460 | 1.10% |
| 07 Sep 2021 | 415.15 | 399.90 | 419.80 | 391.55 | 1440235 | 5.10% |
| 06 Sep 2021 | 395.00 | 396.40 | 407.20 | 393.10 | 426582 | -0.35% |
| 03 Sep 2021 | 396.40 | 395.70 | 404.00 | 394.05 | 293274 | -0.39% |
| 02 Sep 2021 | 397.95 | 398.00 | 400.15 | 393.55 | 131025 | 0.00% |
| 01 Sep 2021 | 397.95 | 410.00 | 411.00 | 392.65 | 248410 | -1.14% |
| 31 Aug 2021 | 402.55 | 385.95 | 408.20 | 383.80 | 542048 | 5.50% |
| 30 Aug 2021 | 381.55 | 384.10 | 386.00 | 341.80 | 1354682 | -3.44% |
| 27 Aug 2021 | 395.15 | 393.60 | 397.55 | 388.25 | 64565 | 0.39% |
| 26 Aug 2021 | 393.60 | 392.50 | 396.60 | 388.25 | 113828 | -1.13% |
| 25 Aug 2021 | 398.10 | 401.40 | 405.95 | 392.75 | 57022 | -0.82% |
| 24 Aug 2021 | 401.40 | 395.75 | 409.55 | 381.55 | 236144 | 1.43% |
| 23 Aug 2021 | 395.75 | 403.00 | 407.95 | 383.40 | 141449 | -1.94% |
| 20 Aug 2021 | 403.60 | 407.25 | 408.40 | 401.00 | 188118 | -1.22% |
| 18 Aug 2021 | 408.60 | 412.00 | 413.00 | 405.00 | 108077 | -0.66% |
| 17 Aug 2021 | 411.30 | 414.00 | 414.00 | 404.05 | 227673 | 0.75% |
| 16 Aug 2021 | 408.25 | 408.10 | 422.30 | 404.00 | 345319 | -0.35% |
| 13 Aug 2021 | 409.70 | 416.00 | 418.45 | 401.05 | 245449 | -0.15% |
| 12 Aug 2021 | 410.30 | 425.00 | 426.00 | 409.30 | 199684 | -1.12% |
| 11 Aug 2021 | 414.95 | 425.00 | 426.00 | 400.00 | 288955 | -2.84% |
| 10 Aug 2021 | 427.10 | 424.95 | 431.90 | 412.05 | 402425 | 1.61% |
| 09 Aug 2021 | 420.35 | 410.00 | 423.55 | 410.00 | 129985 | 0.74% |
| 06 Aug 2021 | 417.25 | 420.00 | 425.00 | 410.00 | 403018 | -0.82% |
| 05 Aug 2021 | 420.70 | 434.80 | 435.00 | 413.00 | 235143 | -2.42% |
| 04 Aug 2021 | 431.15 | 431.50 | 433.70 | 425.15 | 162615 | 0.96% |
| 03 Aug 2021 | 427.05 | 435.00 | 436.25 | 425.00 | 120563 | -1.18% |
| 02 Aug 2021 | 432.15 | 428.25 | 434.00 | 424.25 | 99748 | 2.24% |
| 30 Jul 2021 | 422.70 | 430.95 | 435.85 | 421.60 | 91874 | -1.39% |
| 29 Jul 2021 | 428.65 | 439.30 | 439.30 | 424.30 | 143292 | -1.11% |
| 28 Jul 2021 | 433.45 | 436.00 | 459.00 | 387.80 | 789912 | -0.62% |
| 27 Jul 2021 | 436.15 | 440.50 | 443.00 | 427.20 | 324750 | -0.02% |
| 26 Jul 2021 | 436.25 | 426.95 | 444.00 | 416.70 | 355645 | 2.45% |
| 23 Jul 2021 | 425.80 | 434.00 | 434.00 | 423.00 | 124783 | -0.37% |
| 22 Jul 2021 | 427.40 | 421.10 | 434.00 | 416.55 | 370301 | 1.60% |
| 20 Jul 2021 | 420.65 | 423.00 | 423.75 | 405.00 | 185070 | -0.01% |
| 19 Jul 2021 | 420.70 | 419.80 | 422.00 | 411.90 | 285872 | 0.45% |
| 16 Jul 2021 | 418.80 | 413.45 | 419.75 | 408.20 | 148207 | 1.95% |
| 15 Jul 2021 | 410.80 | 423.00 | 424.90 | 408.55 | 145507 | -2.35% |
| 14 Jul 2021 | 420.70 | 431.95 | 432.50 | 415.60 | 253493 | -1.75% |
| 13 Jul 2021 | 428.20 | 408.00 | 434.40 | 407.20 | 875756 | 5.47% |
| 12 Jul 2021 | 406.00 | 412.00 | 414.60 | 401.50 | 137417 | -0.49% |
| 09 Jul 2021 | 408.00 | 408.20 | 409.00 | 402.35 | 116833 | -0.16% |
| 08 Jul 2021 | 408.65 | 411.00 | 414.35 | 406.50 | 207737 | -0.46% |
| 07 Jul 2021 | 410.55 | 409.90 | 414.50 | 405.00 | 89398 | 0.16% |
| 06 Jul 2021 | 409.90 | 410.00 | 417.30 | 404.60 | 175610 | 0.00% |
| 05 Jul 2021 | 409.90 | 407.95 | 410.50 | 404.35 | 200814 | 0.48% |
| 02 Jul 2021 | 407.95 | 409.50 | 413.50 | 407.50 | 123268 | -0.37% |
| 01 Jul 2021 | 409.45 | 414.95 | 424.00 | 407.00 | 262082 | 1.21% |
| 30 Jun 2021 | 404.55 | 409.00 | 410.00 | 401.30 | 285014 | -0.44% |
| 29 Jun 2021 | 406.35 | 401.10 | 410.00 | 401.10 | 180500 | 0.40% |
| 28 Jun 2021 | 404.75 | 408.00 | 411.00 | 402.50 | 179645 | -1.62% |
| 25 Jun 2021 | 411.40 | 415.00 | 419.60 | 410.00 | 95937 | -0.82% |
| 24 Jun 2021 | 414.80 | 408.50 | 416.25 | 408.00 | 374582 | 1.54% |
| 23 Jun 2021 | 408.50 | 420.80 | 420.80 | 405.00 | 337226 | -0.38% |
| 22 Jun 2021 | 410.05 | 416.50 | 419.90 | 407.00 | 101586 | 0.43% |
| 21 Jun 2021 | 408.30 | 408.00 | 413.05 | 401.00 | 109360 | -1.39% |
| 18 Jun 2021 | 414.05 | 418.00 | 418.00 | 408.00 | 257209 | 0.56% |
| 17 Jun 2021 | 411.75 | 412.00 | 419.95 | 408.60 | 131971 | -0.90% |
| 16 Jun 2021 | 415.50 | 420.00 | 424.80 | 414.00 | 129621 | -0.80% |
| 15 Jun 2021 | 418.85 | 419.70 | 425.00 | 416.00 | 181115 | 1.17% |
| 14 Jun 2021 | 414.00 | 421.45 | 422.75 | 412.05 | 245766 | -1.15% |
| 11 Jun 2021 | 418.80 | 437.80 | 439.00 | 416.35 | 318773 | -2.91% |
| 10 Jun 2021 | 431.35 | 414.25 | 445.95 | 402.00 | 1193116 | 4.99% |
| 09 Jun 2021 | 410.85 | 422.70 | 424.90 | 400.50 | 226860 | -1.98% |
| 08 Jun 2021 | 419.15 | 420.10 | 431.00 | 414.15 | 287250 | 0.30% |
| 07 Jun 2021 | 417.90 | 410.00 | 424.00 | 410.00 | 426878 | 3.17% |
| 04 Jun 2021 | 405.05 | 411.25 | 411.90 | 402.75 | 152549 | -1.51% |
| 03 Jun 2021 | 411.25 | 407.85 | 415.00 | 401.90 | 153581 | 1.87% |
| 02 Jun 2021 | 403.70 | 403.00 | 410.00 | 393.00 | 148744 | 0.41% |
| 01 Jun 2021 | 402.05 | 400.00 | 408.00 | 398.05 | 130928 | 1.04% |
| 31 May 2021 | 397.90 | 411.00 | 412.90 | 396.00 | 229955 | -3.22% |
| 28 May 2021 | 411.15 | 404.00 | 424.25 | 403.05 | 453457 | 1.42% |
| 27 May 2021 | 405.40 | 420.00 | 420.00 | 400.55 | 720478 | -2.94% |
| 26 May 2021 | 417.70 | 416.50 | 421.00 | 409.80 | 290638 | 1.11% |
| 25 May 2021 | 413.10 | 440.00 | 440.85 | 408.85 | 530159 | -5.47% |
| 24 May 2021 | 437.00 | 407.00 | 447.40 | 405.00 | 1198233 | 8.86% |
| 21 May 2021 | 401.45 | 385.00 | 406.20 | 385.00 | 563872 | 4.76% |
| 20 May 2021 | 383.20 | 396.70 | 400.00 | 380.55 | 385685 | -2.08% |
| 19 May 2021 | 391.35 | 365.40 | 395.90 | 363.30 | 722850 | 7.96% |
| 18 May 2021 | 362.50 | 349.00 | 368.00 | 348.95 | 334683 | 5.03% |
| 17 May 2021 | 345.15 | 351.20 | 360.00 | 334.50 | 229025 | 0.83% |
| 14 May 2021 | 342.30 | 346.80 | 347.00 | 331.35 | 634945 | 0.10% |
| 12 May 2021 | 341.95 | 342.60 | 347.30 | 339.00 | 143564 | 0.32% |
| 11 May 2021 | 340.85 | 344.00 | 344.60 | 336.10 | 183906 | -0.92% |
| 10 May 2021 | 344.00 | 349.50 | 357.70 | 341.50 | 91923 | -1.06% |
| 07 May 2021 | 347.70 | 355.80 | 355.80 | 345.00 | 145214 | -0.52% |
| 06 May 2021 | 349.50 | 363.40 | 364.95 | 346.00 | 122286 | -3.21% |
| 05 May 2021 | 361.10 | 372.90 | 375.00 | 358.00 | 280610 | -1.57% |
| 04 May 2021 | 366.85 | 361.00 | 375.20 | 360.35 | 599606 | 3.32% |
| 03 May 2021 | 355.05 | 351.90 | 360.95 | 350.00 | 211701 | 1.44% |
| 30 Apr 2021 | 350.00 | 336.00 | 362.00 | 331.00 | 815877 | 3.97% |
| 29 Apr 2021 | 336.65 | 335.20 | 340.75 | 335.05 | 325006 | 0.97% |
| 28 Apr 2021 | 333.40 | 344.50 | 344.50 | 331.00 | 107915 | -1.88% |
| 27 Apr 2021 | 339.80 | 328.00 | 341.00 | 324.50 | 306107 | 4.73% |
| 26 Apr 2021 | 324.45 | 328.15 | 335.00 | 320.00 | 129930 | -0.98% |
| 23 Apr 2021 | 327.65 | 341.85 | 351.35 | 321.00 | 248982 | -3.67% |
| 22 Apr 2021 | 340.15 | 336.70 | 344.50 | 327.30 | 321280 | 0.37% |
| 20 Apr 2021 | 338.90 | 324.10 | 347.00 | 324.10 | 335824 | 4.53% |
| 19 Apr 2021 | 324.20 | 335.00 | 349.00 | 316.75 | 1212043 | -4.41% |
| 16 Apr 2021 | 339.15 | 333.00 | 360.00 | 325.20 | 1760141 | 2.29% |
| 15 Apr 2021 | 331.55 | 302.00 | 342.00 | 297.80 | 1936864 | 9.33% |
| 13 Apr 2021 | 303.25 | 289.50 | 305.00 | 288.15 | 142307 | 3.80% |
| 12 Apr 2021 | 292.15 | 321.00 | 324.00 | 286.30 | 218543 | -6.20% |
| 09 Apr 2021 | 311.45 | 310.00 | 312.60 | 307.80 | 84679 | 0.39% |
| 08 Apr 2021 | 310.25 | 314.00 | 318.20 | 308.00 | 94440 | -1.29% |
| 07 Apr 2021 | 314.30 | 314.90 | 317.00 | 310.10 | 132025 | -0.19% |
| 06 Apr 2021 | 314.90 | 319.95 | 320.80 | 309.00 | 172366 | -1.41% |
| 05 Apr 2021 | 319.40 | 321.25 | 325.55 | 300.30 | 266800 | 0.36% |
| 01 Apr 2021 | 318.25 | 322.00 | 323.25 | 315.25 | 137016 | 0.00% |
| 31 Mar 2021 | 318.25 | 318.95 | 320.95 | 315.15 | 177237 | 1.18% |
| 30 Mar 2021 | 314.55 | 308.00 | 316.90 | 303.05 | 201533 | 3.95% |
| 26 Mar 2021 | 302.60 | 303.00 | 305.00 | 298.20 | 74584 | 0.77% |
| 25 Mar 2021 | 300.30 | 300.00 | 302.30 | 285.00 | 88659 | 0.08% |
| 24 Mar 2021 | 300.05 | 301.00 | 305.00 | 295.20 | 165448 | -0.45% |
| 23 Mar 2021 | 301.40 | 296.20 | 304.95 | 291.60 | 123532 | 0.84% |
| 22 Mar 2021 | 298.90 | 290.50 | 301.00 | 290.50 | 99196 | 0.95% |
| 19 Mar 2021 | 296.10 | 297.00 | 299.65 | 283.65 | 219303 | -2.81% |
| 18 Mar 2021 | 304.65 | 306.00 | 311.50 | 300.00 | 115219 | -1.84% |
| 17 Mar 2021 | 310.35 | 314.05 | 317.00 | 303.05 | 169276 | -2.14% |
| 16 Mar 2021 | 317.15 | 316.05 | 319.75 | 312.00 | 68381 | 0.35% |
| 15 Mar 2021 | 316.05 | 318.60 | 318.65 | 310.20 | 114592 | -0.27% |
| 12 Mar 2021 | 316.90 | 320.05 | 324.90 | 313.00 | 284512 | -0.98% |
| 10 Mar 2021 | 320.05 | 315.10 | 324.00 | 312.10 | 146087 | 0.69% |
| 09 Mar 2021 | 317.85 | 322.40 | 325.40 | 310.55 | 161687 | -1.35% |
| 08 Mar 2021 | 322.20 | 327.90 | 328.90 | 319.80 | 146894 | -0.57% |
| 05 Mar 2021 | 324.05 | 320.00 | 325.90 | 315.50 | 305069 | 1.15% |
| 04 Mar 2021 | 320.35 | 319.85 | 325.60 | 318.00 | 221486 | 0.38% |
| 03 Mar 2021 | 319.15 | 327.00 | 328.00 | 317.25 | 266344 | 1.35% |
| 02 Mar 2021 | 314.90 | 309.00 | 324.00 | 304.00 | 385906 | 2.44% |
| 01 Mar 2021 | 307.40 | 309.00 | 311.20 | 304.00 | 134396 | 0.39% |
| 26 Feb 2021 | 306.20 | 303.00 | 310.55 | 295.00 | 139938 | -0.87% |
| 25 Feb 2021 | 308.90 | 306.95 | 310.00 | 304.90 | 158787 | 1.40% |
| 24 Feb 2021 | 304.65 | 302.20 | 310.00 | 298.10 | 76797 | 1.77% |
| 23 Feb 2021 | 299.35 | 305.10 | 309.00 | 296.50 | 145831 | -1.84% |
| 22 Feb 2021 | 304.95 | 316.90 | 319.70 | 303.40 | 174609 | -3.86% |
| 19 Feb 2021 | 317.20 | 315.90 | 319.95 | 310.00 | 181477 | 0.32% |
| 18 Feb 2021 | 316.20 | 313.00 | 320.00 | 310.10 | 367047 | 0.30% |
| 17 Feb 2021 | 315.25 | 309.00 | 318.00 | 305.05 | 316912 | 2.54% |
| 16 Feb 2021 | 307.45 | 310.00 | 316.00 | 305.20 | 314655 | -0.60% |
| 15 Feb 2021 | 309.30 | 302.35 | 311.00 | 297.90 | 612658 | 3.01% |
| 12 Feb 2021 | 300.25 | 300.30 | 306.00 | 295.65 | 344469 | 0.12% |
| 11 Feb 2021 | 299.90 | 294.95 | 302.70 | 292.50 | 1023283 | 3.09% |
| 10 Feb 2021 | 290.90 | 290.90 | 301.00 | 282.00 | 658131 | 2.70% |
| 09 Feb 2021 | 283.25 | 289.00 | 299.80 | 279.25 | 967891 | -1.32% |
| 08 Feb 2021 | 287.05 | 276.00 | 289.60 | 274.80 | 390770 | 5.07% |
| 05 Feb 2021 | 273.20 | 271.40 | 276.25 | 271.00 | 163201 | 0.81% |
| 04 Feb 2021 | 271.00 | 269.60 | 279.00 | 267.30 | 252297 | 0.89% |
| 03 Feb 2021 | 268.60 | 267.50 | 272.00 | 264.15 | 180820 | 0.41% |
| 02 Feb 2021 | 267.50 | 268.00 | 271.95 | 262.30 | 257138 | 2.59% |
| 01 Feb 2021 | 260.75 | 265.40 | 266.00 | 255.20 | 260333 | -1.29% |
| 29 Jan 2021 | 264.15 | 266.90 | 270.00 | 262.10 | 167787 | 0.28% |
| 28 Jan 2021 | 263.40 | 261.90 | 268.55 | 259.10 | 220549 | -0.88% |
| 27 Jan 2021 | 265.75 | 274.40 | 274.40 | 258.30 | 408934 | -1.01% |
| 25 Jan 2021 | 268.45 | 258.40 | 273.50 | 258.00 | 1359388 | 4.90% |
| 22 Jan 2021 | 255.90 | 242.00 | 258.00 | 240.60 | 663488 | 5.20% |
| 21 Jan 2021 | 243.25 | 253.95 | 255.00 | 240.05 | 189369 | -2.01% |
| 20 Jan 2021 | 248.25 | 257.00 | 258.50 | 245.05 | 441979 | -2.19% |
| 19 Jan 2021 | 253.80 | 238.50 | 257.40 | 237.05 | 730765 | 6.24% |
| 18 Jan 2021 | 238.90 | 245.00 | 245.00 | 233.95 | 275574 | -1.67% |
| 15 Jan 2021 | 242.95 | 244.95 | 248.95 | 240.60 | 169817 | -2.06% |
| 14 Jan 2021 | 248.05 | 248.10 | 250.00 | 244.90 | 137530 | 0.47% |
| 13 Jan 2021 | 246.90 | 250.25 | 252.05 | 242.00 | 173759 | -1.50% |
| 12 Jan 2021 | 250.65 | 250.20 | 252.90 | 246.30 | 167170 | 0.58% |
| 11 Jan 2021 | 249.20 | 254.90 | 256.00 | 247.00 | 311318 | 0.83% |
| 08 Jan 2021 | 247.15 | 250.50 | 258.45 | 245.00 | 827531 | 0.69% |
| 07 Jan 2021 | 245.45 | 244.50 | 251.80 | 240.10 | 295265 | 0.43% |
| 06 Jan 2021 | 244.40 | 241.90 | 246.00 | 240.70 | 264246 | 1.03% |
| 05 Jan 2021 | 241.90 | 240.00 | 246.45 | 237.10 | 334506 | 0.56% |
| 04 Jan 2021 | 240.55 | 249.00 | 249.00 | 236.55 | 464332 | -2.71% |
| 01 Jan 2021 | 247.25 | 233.00 | 250.00 | 233.00 | 795773 | 6.09% |
| 31 Dec 2020 | 233.05 | 234.90 | 237.80 | 229.55 | 250110 | -0.34% |
| 30 Dec 2020 | 233.85 | 235.95 | 237.50 | 230.45 | 233297 | -0.17% |
| 29 Dec 2020 | 234.25 | 243.25 | 247.10 | 229.60 | 211415 | -2.84% |
| 28 Dec 2020 | 241.10 | 241.00 | 245.00 | 240.00 | 199012 | 0.04% |
| 24 Dec 2020 | 241.00 | 234.00 | 244.10 | 232.50 | 432108 | 3.81% |
