CEWATER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 436.80 | 444.00 | 450.05 | 436.00 | 14107 | -2.06% |
| 18 Dec 2025 | 446.00 | 457.00 | 457.00 | 441.75 | 14578 | -2.41% |
| 17 Dec 2025 | 457.00 | 458.00 | 462.45 | 432.60 | 39765 | -0.33% |
| 16 Dec 2025 | 458.50 | 458.10 | 469.40 | 450.20 | 87392 | -0.17% |
| 15 Dec 2025 | 459.30 | 416.15 | 474.80 | 415.05 | 295522 | 9.50% |
| 12 Dec 2025 | 419.45 | 386.70 | 430.00 | 385.25 | 163926 | 9.02% |
| 11 Dec 2025 | 384.75 | 385.00 | 389.50 | 380.80 | 26559 | -0.35% |
| 10 Dec 2025 | 386.10 | 390.30 | 392.75 | 382.00 | 51676 | -1.99% |
| 09 Dec 2025 | 393.95 | 354.05 | 412.90 | 349.65 | 924059 | 11.16% |
| 08 Dec 2025 | 354.40 | 376.55 | 389.95 | 351.85 | 133771 | -6.35% |
| 05 Dec 2025 | 378.45 | 392.50 | 392.50 | 378.00 | 67902 | -3.59% |
| 04 Dec 2025 | 392.55 | 399.15 | 399.75 | 387.20 | 162233 | -0.86% |
| 03 Dec 2025 | 395.95 | 400.00 | 404.35 | 395.00 | 15268 | -1.49% |
| 02 Dec 2025 | 401.95 | 408.75 | 408.75 | 400.50 | 14120 | -1.66% |
| 01 Dec 2025 | 408.75 | 412.20 | 415.65 | 404.80 | 11924 | -0.84% |
| 28 Nov 2025 | 412.20 | 408.60 | 423.80 | 401.45 | 36401 | 0.87% |
| 27 Nov 2025 | 408.65 | 422.90 | 422.90 | 405.90 | 10977 | -1.74% |
| 26 Nov 2025 | 415.90 | 415.20 | 419.90 | 411.35 | 20188 | 1.43% |
| 25 Nov 2025 | 410.05 | 401.00 | 414.00 | 393.10 | 20701 | 2.24% |
| 24 Nov 2025 | 401.05 | 415.40 | 415.45 | 400.00 | 27330 | -3.43% |
| 21 Nov 2025 | 415.30 | 416.30 | 423.90 | 413.00 | 19055 | -1.10% |
| 20 Nov 2025 | 419.90 | 425.00 | 425.00 | 419.05 | 8022 | -0.69% |
| 19 Nov 2025 | 422.80 | 421.05 | 427.20 | 419.00 | 16378 | -0.27% |
| 18 Nov 2025 | 423.95 | 420.75 | 426.00 | 417.90 | 15308 | 0.55% |
| 17 Nov 2025 | 421.65 | 431.00 | 431.00 | 421.05 | 12920 | -0.22% |
| 14 Nov 2025 | 422.60 | 431.90 | 431.90 | 421.05 | 18164 | -0.28% |
| 13 Nov 2025 | 423.80 | 431.00 | 431.00 | 420.00 | 20490 | -1.21% |
| 12 Nov 2025 | 429.00 | 435.80 | 437.25 | 427.10 | 20586 | -1.03% |
| 11 Nov 2025 | 433.45 | 425.00 | 435.60 | 420.05 | 32479 | 1.57% |
| 10 Nov 2025 | 426.75 | 454.00 | 454.00 | 425.00 | 77342 | -7.12% |
| 07 Nov 2025 | 459.45 | 474.30 | 475.00 | 457.70 | 26195 | -3.13% |
| 06 Nov 2025 | 474.30 | 475.95 | 479.50 | 473.20 | 15510 | -0.35% |
| 04 Nov 2025 | 475.95 | 482.75 | 482.75 | 475.05 | 16626 | -0.61% |
| 03 Nov 2025 | 478.85 | 483.00 | 486.00 | 476.10 | 10128 | -1.33% |
| 31 Oct 2025 | 485.30 | 489.90 | 489.90 | 482.00 | 11355 | -0.06% |
| 30 Oct 2025 | 485.60 | 489.00 | 490.05 | 483.25 | 9877 | 0.47% |
| 29 Oct 2025 | 483.35 | 487.00 | 488.00 | 480.00 | 17118 | 0.13% |
| 28 Oct 2025 | 482.70 | 489.40 | 490.95 | 480.20 | 10753 | -0.38% |
| 27 Oct 2025 | 484.55 | 490.00 | 490.00 | 482.40 | 12695 | -0.07% |
| 24 Oct 2025 | 484.90 | 491.00 | 496.60 | 482.00 | 22328 | -2.16% |
| 23 Oct 2025 | 495.60 | 491.15 | 497.00 | 491.10 | 22782 | -0.06% |
| 21 Oct 2025 | 495.90 | 494.60 | 499.35 | 491.30 | 7472 | 1.39% |
| 20 Oct 2025 | 489.10 | 489.10 | 496.80 | 484.60 | 19233 | -1.11% |
| 17 Oct 2025 | 494.60 | 485.00 | 498.00 | 480.00 | 38307 | 2.07% |
| 16 Oct 2025 | 484.55 | 482.15 | 490.00 | 482.05 | 19013 | 0.56% |
| 15 Oct 2025 | 481.85 | 481.00 | 490.90 | 480.00 | 18839 | -0.20% |
| 14 Oct 2025 | 482.80 | 498.90 | 498.90 | 480.00 | 29085 | -2.08% |
| 13 Oct 2025 | 493.05 | 500.00 | 501.80 | 491.50 | 18461 | -0.51% |
| 10 Oct 2025 | 495.60 | 497.00 | 502.90 | 492.85 | 16463 | 0.45% |
| 09 Oct 2025 | 493.40 | 500.80 | 508.45 | 492.00 | 24646 | -1.58% |
| 08 Oct 2025 | 501.30 | 501.35 | 507.15 | 500.55 | 13135 | -0.75% |
| 07 Oct 2025 | 505.10 | 506.00 | 512.50 | 502.50 | 16759 | -0.49% |
| 06 Oct 2025 | 507.60 | 507.00 | 516.50 | 506.40 | 29322 | 0.07% |
| 03 Oct 2025 | 507.25 | 507.20 | 510.45 | 506.00 | 21856 | 0.06% |
| 01 Oct 2025 | 506.95 | 509.80 | 510.95 | 506.05 | 16608 | 0.12% |
| 30 Sep 2025 | 506.35 | 498.70 | 510.90 | 498.70 | 23267 | 1.53% |
| 29 Sep 2025 | 498.70 | 509.00 | 513.50 | 496.10 | 27156 | -2.09% |
| 26 Sep 2025 | 509.35 | 521.25 | 521.50 | 507.25 | 19950 | -2.28% |
| 25 Sep 2025 | 521.25 | 517.75 | 525.00 | 511.80 | 28640 | 0.68% |
| 24 Sep 2025 | 517.75 | 519.05 | 527.70 | 515.00 | 25184 | -0.80% |
| 23 Sep 2025 | 521.95 | 528.15 | 534.90 | 519.25 | 40949 | -1.30% |
| 22 Sep 2025 | 528.85 | 521.05 | 539.90 | 519.50 | 67176 | 0.84% |
| 19 Sep 2025 | 524.45 | 525.50 | 531.45 | 522.10 | 28246 | -0.20% |
| 18 Sep 2025 | 525.50 | 514.55 | 533.35 | 509.50 | 141456 | 3.15% |
| 17 Sep 2025 | 509.45 | 518.00 | 523.90 | 505.95 | 204369 | -1.67% |
| 16 Sep 2025 | 518.10 | 520.00 | 534.35 | 513.00 | 56278 | 0.08% |
| 15 Sep 2025 | 517.70 | 514.00 | 523.55 | 514.00 | 29109 | 1.01% |
| 12 Sep 2025 | 512.50 | 515.00 | 520.00 | 510.00 | 31017 | -0.21% |
| 11 Sep 2025 | 513.60 | 525.95 | 527.95 | 511.50 | 33725 | -1.22% |
| 10 Sep 2025 | 519.95 | 523.80 | 532.40 | 515.00 | 41048 | -0.26% |
| 09 Sep 2025 | 521.30 | 527.35 | 534.95 | 518.25 | 18862 | -1.15% |
| 08 Sep 2025 | 527.35 | 530.00 | 538.80 | 524.00 | 29208 | -0.67% |
| 05 Sep 2025 | 530.90 | 539.00 | 542.70 | 529.20 | 22186 | -0.97% |
| 04 Sep 2025 | 536.10 | 551.00 | 555.80 | 533.00 | 15205 | -1.61% |
| 03 Sep 2025 | 544.90 | 545.00 | 552.30 | 540.50 | 25847 | 0.11% |
| 02 Sep 2025 | 544.30 | 555.30 | 555.30 | 542.10 | 18972 | -1.00% |
| 01 Sep 2025 | 549.80 | 543.00 | 554.00 | 541.95 | 18121 | 1.28% |
| 29 Aug 2025 | 542.85 | 536.90 | 553.95 | 531.05 | 22740 | 0.74% |
| 28 Aug 2025 | 538.85 | 552.00 | 556.40 | 535.00 | 34081 | -2.31% |
| 26 Aug 2025 | 551.60 | 574.35 | 579.00 | 547.10 | 74749 | -3.08% |
| 25 Aug 2025 | 569.15 | 552.00 | 571.00 | 552.00 | 92615 | 3.39% |
| 22 Aug 2025 | 550.50 | 548.00 | 555.00 | 546.05 | 20953 | 0.24% |
| 21 Aug 2025 | 549.20 | 550.00 | 559.20 | 547.05 | 27972 | -0.16% |
| 20 Aug 2025 | 550.10 | 543.00 | 569.80 | 542.55 | 158949 | 1.26% |
| 19 Aug 2025 | 543.25 | 517.00 | 569.60 | 517.00 | 192353 | 3.96% |
| 18 Aug 2025 | 522.55 | 524.95 | 530.80 | 515.85 | 29111 | 1.69% |
| 14 Aug 2025 | 513.85 | 522.45 | 528.85 | 511.35 | 33040 | -1.64% |
| 13 Aug 2025 | 522.40 | 532.00 | 536.65 | 518.05 | 33878 | -1.56% |
| 12 Aug 2025 | 530.70 | 528.10 | 542.85 | 528.10 | 41263 | 0.49% |
| 11 Aug 2025 | 528.10 | 530.00 | 534.50 | 495.15 | 229386 | -2.47% |
| 08 Aug 2025 | 541.50 | 569.00 | 569.00 | 536.00 | 83008 | -3.88% |
| 07 Aug 2025 | 563.35 | 568.05 | 573.15 | 558.60 | 56981 | -0.81% |
| 06 Aug 2025 | 567.95 | 575.15 | 584.20 | 565.15 | 43979 | -1.25% |
| 05 Aug 2025 | 575.15 | 596.25 | 602.20 | 570.75 | 60226 | -4.01% |
| 04 Aug 2025 | 599.20 | 597.80 | 604.80 | 592.05 | 35396 | 0.71% |
| 01 Aug 2025 | 595.00 | 628.00 | 633.15 | 585.25 | 80769 | -4.55% |
| 31 Jul 2025 | 623.35 | 625.00 | 630.30 | 609.50 | 61512 | -1.02% |
| 30 Jul 2025 | 629.80 | 640.00 | 649.95 | 625.50 | 89529 | -1.01% |
| 29 Jul 2025 | 636.25 | 624.90 | 639.90 | 615.05 | 94247 | 2.36% |
| 28 Jul 2025 | 621.60 | 635.00 | 656.00 | 610.00 | 269543 | -1.51% |
| 25 Jul 2025 | 631.15 | 619.95 | 638.00 | 611.10 | 153813 | 2.02% |
| 24 Jul 2025 | 618.65 | 635.00 | 642.75 | 608.05 | 134795 | -2.10% |
| 23 Jul 2025 | 631.95 | 620.00 | 635.55 | 616.00 | 116857 | 2.16% |
| 22 Jul 2025 | 618.60 | 618.00 | 639.00 | 612.80 | 144878 | -0.09% |
| 21 Jul 2025 | 619.15 | 621.90 | 635.65 | 612.00 | 142062 | 0.33% |
| 18 Jul 2025 | 617.10 | 603.80 | 644.90 | 590.05 | 550553 | 2.53% |
| 17 Jul 2025 | 601.90 | 612.00 | 621.00 | 592.15 | 97577 | -0.78% |
| 16 Jul 2025 | 606.65 | 579.10 | 615.95 | 575.90 | 139919 | 4.70% |
| 15 Jul 2025 | 579.40 | 579.90 | 588.70 | 577.00 | 29774 | 0.32% |
| 14 Jul 2025 | 577.55 | 590.00 | 592.50 | 572.15 | 52920 | -2.97% |
| 11 Jul 2025 | 595.20 | 599.00 | 617.00 | 590.00 | 271089 | 0.36% |
| 10 Jul 2025 | 593.05 | 568.35 | 599.90 | 566.85 | 157106 | 4.67% |
| 09 Jul 2025 | 566.60 | 563.50 | 569.00 | 559.50 | 18965 | 0.62% |
| 08 Jul 2025 | 563.10 | 569.80 | 570.40 | 551.10 | 25186 | -0.41% |
| 07 Jul 2025 | 565.40 | 565.00 | 571.95 | 562.65 | 18626 | -0.48% |
| 04 Jul 2025 | 568.10 | 567.35 | 573.80 | 564.85 | 22545 | 0.73% |
| 03 Jul 2025 | 564.00 | 566.10 | 571.30 | 561.50 | 22298 | -0.37% |
| 02 Jul 2025 | 566.10 | 574.80 | 574.80 | 563.75 | 32560 | -0.61% |
| 01 Jul 2025 | 569.55 | 579.80 | 579.80 | 565.30 | 31576 | -0.94% |
| 30 Jun 2025 | 574.95 | 588.00 | 590.40 | 572.25 | 33022 | -2.04% |
| 27 Jun 2025 | 586.95 | 581.50 | 593.05 | 581.50 | 22769 | 0.67% |
| 26 Jun 2025 | 583.05 | 590.00 | 593.00 | 580.50 | 31658 | -1.17% |
| 25 Jun 2025 | 589.95 | 574.35 | 598.00 | 568.00 | 90574 | 3.38% |
| 24 Jun 2025 | 570.65 | 569.80 | 574.40 | 560.30 | 46080 | 2.33% |
| 23 Jun 2025 | 557.65 | 550.00 | 561.70 | 546.05 | 25253 | 0.69% |
| 20 Jun 2025 | 553.85 | 542.00 | 556.95 | 537.85 | 22736 | 1.77% |
| 19 Jun 2025 | 544.20 | 556.25 | 566.20 | 540.10 | 35047 | -2.84% |
| 18 Jun 2025 | 560.10 | 569.20 | 569.25 | 556.30 | 49279 | -1.61% |
| 17 Jun 2025 | 569.25 | 571.20 | 576.40 | 567.05 | 20117 | -0.34% |
| 16 Jun 2025 | 571.20 | 576.80 | 577.45 | 559.00 | 61128 | 0.50% |
| 13 Jun 2025 | 568.35 | 568.10 | 575.10 | 562.55 | 60073 | -2.03% |
| 12 Jun 2025 | 580.10 | 598.60 | 598.60 | 578.15 | 38988 | -2.12% |
| 11 Jun 2025 | 592.65 | 595.00 | 598.00 | 591.00 | 64376 | 0.12% |
| 10 Jun 2025 | 591.95 | 580.40 | 594.85 | 580.40 | 68252 | 2.00% |
| 09 Jun 2025 | 580.35 | 581.95 | 585.65 | 577.00 | 89472 | 0.02% |
| 06 Jun 2025 | 580.25 | 585.55 | 594.40 | 578.00 | 85611 | -1.40% |
| 05 Jun 2025 | 588.50 | 580.05 | 603.95 | 580.05 | 298316 | 1.46% |
| 04 Jun 2025 | 580.05 | 598.00 | 598.00 | 578.70 | 56756 | -2.50% |
| 03 Jun 2025 | 594.90 | 593.40 | 598.95 | 586.75 | 40688 | 0.86% |
| 02 Jun 2025 | 589.80 | 594.95 | 599.15 | 585.50 | 84851 | 0.43% |
| 30 May 2025 | 587.30 | 603.50 | 605.00 | 585.50 | 83191 | -1.17% |
| 29 May 2025 | 594.25 | 598.10 | 605.95 | 591.85 | 108373 | 0.05% |
| 28 May 2025 | 593.95 | 606.00 | 608.00 | 590.05 | 56287 | -0.89% |
| 27 May 2025 | 599.30 | 600.00 | 608.95 | 594.50 | 91636 | 0.20% |
| 26 May 2025 | 598.10 | 659.90 | 659.90 | 590.00 | 537819 | -7.39% |
| 23 May 2025 | 645.85 | 619.00 | 649.70 | 609.90 | 367416 | 5.23% |
| 22 May 2025 | 613.75 | 615.00 | 621.00 | 606.70 | 87739 | -0.33% |
| 21 May 2025 | 615.80 | 592.00 | 624.00 | 592.00 | 227133 | 4.55% |
| 20 May 2025 | 589.00 | 614.00 | 618.25 | 585.00 | 95073 | -2.64% |
| 19 May 2025 | 604.95 | 594.40 | 621.90 | 590.45 | 227113 | 3.10% |
| 16 May 2025 | 586.75 | 547.35 | 592.35 | 544.00 | 230371 | 7.96% |
| 15 May 2025 | 543.50 | 531.20 | 546.00 | 530.15 | 95076 | 3.20% |
| 14 May 2025 | 526.65 | 519.50 | 537.60 | 516.20 | 218754 | 2.09% |
| 13 May 2025 | 515.85 | 516.75 | 528.20 | 512.05 | 31627 | 0.75% |
| 12 May 2025 | 512.00 | 504.35 | 515.25 | 502.05 | 41018 | 5.12% |
| 09 May 2025 | 487.05 | 488.25 | 493.05 | 482.00 | 33208 | -1.27% |
| 08 May 2025 | 493.30 | 507.00 | 514.35 | 491.20 | 43636 | -1.42% |
| 07 May 2025 | 500.40 | 479.75 | 505.00 | 479.75 | 37695 | 1.16% |
| 06 May 2025 | 494.65 | 506.80 | 506.80 | 491.50 | 26918 | -1.88% |
| 05 May 2025 | 504.15 | 498.95 | 506.95 | 495.30 | 31618 | 1.47% |
| 02 May 2025 | 496.85 | 504.35 | 512.45 | 495.35 | 60898 | -1.49% |
| 30 Apr 2025 | 504.35 | 519.00 | 519.00 | 502.05 | 65138 | -2.76% |
| 29 Apr 2025 | 518.65 | 524.00 | 526.50 | 516.00 | 32458 | 0.67% |
| 28 Apr 2025 | 515.20 | 506.25 | 524.80 | 503.30 | 45195 | 1.09% |
| 25 Apr 2025 | 509.65 | 532.70 | 532.70 | 503.00 | 75185 | -3.19% |
| 24 Apr 2025 | 526.45 | 538.50 | 546.80 | 524.00 | 74677 | -2.57% |
| 23 Apr 2025 | 540.35 | 550.00 | 553.90 | 531.40 | 79414 | -0.98% |
| 22 Apr 2025 | 545.70 | 560.00 | 565.00 | 541.05 | 80219 | -2.40% |
| 21 Apr 2025 | 559.10 | 557.00 | 577.45 | 556.50 | 110559 | 0.88% |
| 17 Apr 2025 | 554.20 | 529.80 | 559.50 | 525.00 | 166476 | 4.66% |
| 16 Apr 2025 | 529.50 | 523.00 | 536.95 | 522.85 | 75633 | 0.30% |
| 15 Apr 2025 | 527.90 | 529.00 | 540.00 | 520.20 | 116425 | 2.08% |
| 11 Apr 2025 | 517.15 | 535.00 | 554.00 | 510.00 | 191927 | -0.61% |
| 09 Apr 2025 | 520.35 | 531.00 | 539.40 | 512.50 | 81125 | -2.96% |
| 08 Apr 2025 | 536.20 | 528.85 | 544.00 | 513.05 | 191586 | 3.97% |
| 07 Apr 2025 | 515.75 | 465.00 | 524.80 | 465.00 | 149139 | -4.68% |
| 04 Apr 2025 | 541.05 | 547.00 | 585.00 | 531.20 | 586848 | 0.42% |
| 03 Apr 2025 | 538.80 | 488.90 | 538.80 | 479.35 | 200169 | 9.99% |
| 02 Apr 2025 | 489.85 | 483.00 | 509.45 | 478.55 | 129221 | 1.33% |
| 01 Apr 2025 | 483.40 | 494.90 | 501.20 | 479.95 | 60852 | -2.30% |
| 28 Mar 2025 | 494.80 | 510.00 | 518.85 | 491.10 | 64915 | -2.45% |
| 27 Mar 2025 | 507.25 | 499.50 | 529.95 | 499.50 | 147187 | 0.52% |
| 26 Mar 2025 | 504.65 | 513.80 | 526.55 | 497.50 | 143762 | -1.16% |
| 25 Mar 2025 | 510.55 | 525.00 | 536.70 | 505.30 | 123503 | -1.65% |
| 24 Mar 2025 | 519.10 | 534.75 | 565.35 | 513.60 | 253809 | -3.52% |
| 21 Mar 2025 | 538.05 | 527.00 | 547.35 | 510.25 | 100833 | 3.14% |
| 20 Mar 2025 | 521.65 | 523.60 | 529.60 | 512.25 | 49837 | 0.83% |
| 19 Mar 2025 | 517.35 | 532.95 | 534.00 | 513.00 | 61934 | -2.05% |
| 18 Mar 2025 | 528.20 | 509.90 | 534.35 | 505.60 | 79088 | 4.17% |
| 17 Mar 2025 | 507.05 | 515.95 | 525.00 | 501.20 | 59254 | -1.22% |
| 13 Mar 2025 | 513.30 | 533.30 | 537.55 | 508.00 | 68603 | -3.75% |
| 12 Mar 2025 | 533.30 | 543.05 | 551.90 | 525.05 | 89358 | -1.16% |
| 11 Mar 2025 | 539.55 | 509.70 | 555.00 | 492.20 | 306360 | 4.73% |
| 10 Mar 2025 | 515.20 | 508.70 | 516.90 | 489.40 | 96268 | 2.06% |
| 07 Mar 2025 | 504.80 | 500.00 | 514.00 | 490.00 | 117250 | 0.19% |
| 06 Mar 2025 | 503.85 | 479.00 | 519.45 | 463.55 | 169122 | 6.69% |
| 05 Mar 2025 | 472.25 | 441.40 | 477.10 | 441.40 | 92197 | 6.39% |
| 04 Mar 2025 | 443.90 | 430.05 | 448.05 | 421.80 | 109015 | 2.30% |
| 03 Mar 2025 | 433.90 | 448.35 | 451.80 | 423.70 | 124292 | -1.59% |
| 28 Feb 2025 | 440.90 | 429.80 | 442.80 | 417.90 | 93769 | 1.23% |
| 27 Feb 2025 | 435.55 | 436.00 | 442.90 | 415.00 | 129153 | -0.35% |
| 25 Feb 2025 | 437.10 | 437.00 | 448.35 | 424.05 | 142546 | 0.31% |
| 24 Feb 2025 | 435.75 | 454.00 | 454.00 | 430.75 | 190015 | -4.66% |
| 21 Feb 2025 | 457.05 | 479.80 | 492.80 | 451.35 | 223244 | -4.73% |
| 20 Feb 2025 | 479.75 | 455.00 | 487.00 | 441.65 | 168299 | 4.37% |
| 19 Feb 2025 | 459.65 | 450.00 | 474.40 | 441.25 | 345251 | 1.00% |
| 18 Feb 2025 | 455.10 | 472.25 | 483.20 | 445.00 | 426304 | -3.15% |
| 17 Feb 2025 | 469.90 | 472.70 | 498.00 | 449.95 | 886570 | -10.04% |
| 14 Feb 2025 | 522.35 | 559.00 | 560.00 | 522.35 | 1194947 | -20.00% |
| 13 Feb 2025 | 652.90 | 645.00 | 662.95 | 636.25 | 92971 | 1.28% |
| 12 Feb 2025 | 644.65 | 640.00 | 651.95 | 609.20 | 210287 | 1.37% |
| 11 Feb 2025 | 635.95 | 650.00 | 653.55 | 619.00 | 189119 | -2.20% |
| 10 Feb 2025 | 650.25 | 672.95 | 681.65 | 643.15 | 118388 | -2.36% |
| 07 Feb 2025 | 665.95 | 658.00 | 703.45 | 652.70 | 432915 | 2.03% |
| 06 Feb 2025 | 652.70 | 677.00 | 679.50 | 645.20 | 105709 | -3.60% |
| 05 Feb 2025 | 677.05 | 662.80 | 689.90 | 662.80 | 154418 | 2.41% |
| 04 Feb 2025 | 661.10 | 654.00 | 667.20 | 645.15 | 79888 | 2.27% |
| 03 Feb 2025 | 646.40 | 654.95 | 669.00 | 635.20 | 125618 | -3.45% |
| 01 Feb 2025 | 669.50 | 684.10 | 707.25 | 655.60 | 183150 | -1.96% |
| 31 Jan 2025 | 682.90 | 682.95 | 699.00 | 660.10 | 189715 | -0.94% |
| 30 Jan 2025 | 689.35 | 680.00 | 723.45 | 669.00 | 431366 | 1.11% |
| 29 Jan 2025 | 681.80 | 650.00 | 689.40 | 645.05 | 379384 | 3.94% |
| 28 Jan 2025 | 655.95 | 594.20 | 683.35 | 559.75 | 736270 | 12.20% |
| 27 Jan 2025 | 584.65 | 636.00 | 636.00 | 575.00 | 377785 | -9.35% |
| 24 Jan 2025 | 644.95 | 665.00 | 675.15 | 637.00 | 242642 | -4.22% |
| 23 Jan 2025 | 673.40 | 693.00 | 693.00 | 656.55 | 303806 | -4.39% |
| 22 Jan 2025 | 704.30 | 729.00 | 729.00 | 687.05 | 283264 | -2.57% |
| 21 Jan 2025 | 722.85 | 724.10 | 730.00 | 692.00 | 455068 | -0.17% |
| 20 Jan 2025 | 724.10 | 769.00 | 773.60 | 705.00 | 1763477 | 6.34% |
| 17 Jan 2025 | 680.90 | 695.05 | 736.00 | 673.55 | 546651 | -1.63% |
| 16 Jan 2025 | 692.15 | 681.00 | 716.30 | 676.00 | 299914 | 3.66% |
| 15 Jan 2025 | 667.70 | 690.00 | 694.00 | 660.85 | 125836 | -1.95% |
| 14 Jan 2025 | 681.00 | 663.00 | 690.60 | 640.70 | 247134 | 6.73% |
| 13 Jan 2025 | 638.05 | 685.25 | 702.30 | 632.20 | 482244 | -8.88% |
| 10 Jan 2025 | 700.25 | 748.55 | 748.55 | 695.05 | 263246 | -5.79% |
| 09 Jan 2025 | 743.25 | 762.85 | 763.85 | 738.00 | 191771 | -2.01% |
| 08 Jan 2025 | 758.50 | 778.90 | 781.15 | 736.40 | 296795 | -2.24% |
| 07 Jan 2025 | 775.85 | 752.35 | 785.00 | 741.05 | 534631 | 4.38% |
| 06 Jan 2025 | 743.30 | 788.05 | 789.00 | 728.15 | 747693 | -5.82% |
| 03 Jan 2025 | 789.25 | 810.00 | 814.95 | 778.90 | 828006 | -2.93% |
| 02 Jan 2025 | 813.05 | 740.00 | 824.20 | 735.55 | 2414272 | 10.07% |
| 01 Jan 2025 | 738.65 | 747.95 | 752.90 | 730.50 | 464444 | -0.91% |
| 31 Dec 2024 | 745.40 | 754.00 | 787.25 | 736.60 | 1055382 | -0.99% |
| 30 Dec 2024 | 752.85 | 821.70 | 823.00 | 745.20 | 1459394 | -8.98% |
