CHAVDA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.00 | 124.75 | 128.00 | 122.00 | 26000 | -1.21% |
| 18 Dec 2025 | 123.50 | 109.25 | 123.50 | 104.50 | 97000 | 9.97% |
| 17 Dec 2025 | 112.30 | 120.30 | 120.30 | 111.00 | 33000 | -6.65% |
| 16 Dec 2025 | 120.30 | 122.00 | 122.40 | 119.00 | 8000 | -1.39% |
| 15 Dec 2025 | 122.00 | 120.15 | 122.40 | 120.15 | 12000 | 2.01% |
| 12 Dec 2025 | 119.60 | 122.00 | 122.00 | 119.00 | 20000 | -2.84% |
| 11 Dec 2025 | 123.10 | 118.50 | 125.95 | 116.55 | 46000 | 3.49% |
| 10 Dec 2025 | 118.95 | 122.00 | 123.40 | 116.00 | 54000 | -2.18% |
| 09 Dec 2025 | 121.60 | 131.00 | 137.00 | 119.00 | 474000 | -6.43% |
| 08 Dec 2025 | 129.95 | 112.90 | 129.95 | 112.90 | 822000 | 19.99% |
| 05 Dec 2025 | 108.30 | 90.00 | 108.30 | 90.00 | 310000 | 20.00% |
| 04 Dec 2025 | 90.25 | 86.00 | 92.00 | 84.55 | 40000 | 4.94% |
| 03 Dec 2025 | 86.00 | 83.80 | 86.00 | 82.10 | 24000 | 2.63% |
| 02 Dec 2025 | 83.80 | 84.95 | 86.55 | 83.25 | 31000 | -1.47% |
| 01 Dec 2025 | 85.05 | 86.30 | 86.30 | 84.45 | 15000 | -1.90% |
| 28 Nov 2025 | 86.70 | 89.00 | 89.00 | 86.30 | 27000 | 0.52% |
| 27 Nov 2025 | 86.25 | 83.50 | 88.25 | 83.50 | 61000 | 4.04% |
| 26 Nov 2025 | 82.90 | 83.70 | 83.70 | 82.80 | 15000 | -0.30% |
| 25 Nov 2025 | 83.15 | 84.75 | 85.60 | 82.50 | 12000 | -0.42% |
| 24 Nov 2025 | 83.50 | 86.25 | 86.25 | 83.00 | 27000 | -2.00% |
| 21 Nov 2025 | 85.20 | 86.60 | 87.80 | 84.50 | 13000 | -1.79% |
| 20 Nov 2025 | 86.75 | 87.20 | 89.55 | 86.55 | 31000 | -0.17% |
| 19 Nov 2025 | 86.90 | 86.25 | 88.80 | 86.25 | 23000 | 1.34% |
| 18 Nov 2025 | 85.75 | 88.95 | 88.95 | 85.05 | 62000 | -3.60% |
| 17 Nov 2025 | 88.95 | 92.25 | 92.25 | 86.00 | 138000 | -6.42% |
| 14 Nov 2025 | 95.05 | 96.05 | 96.05 | 93.00 | 8000 | -0.99% |
| 13 Nov 2025 | 96.00 | 96.10 | 97.00 | 95.00 | 12000 | -1.08% |
| 12 Nov 2025 | 97.05 | 96.65 | 97.10 | 96.65 | 3000 | 0.41% |
| 11 Nov 2025 | 96.65 | 97.00 | 97.00 | 96.30 | 4000 | 0.16% |
| 10 Nov 2025 | 96.50 | 100.00 | 100.00 | 96.30 | 26000 | -3.93% |
| 07 Nov 2025 | 100.45 | 96.00 | 102.50 | 95.55 | 16000 | 5.02% |
| 06 Nov 2025 | 95.65 | 99.00 | 99.00 | 94.25 | 25000 | -4.35% |
| 04 Nov 2025 | 100.00 | 100.90 | 101.00 | 100.00 | 5000 | -0.60% |
| 03 Nov 2025 | 100.60 | 101.30 | 101.90 | 100.60 | 15000 | -0.25% |
| 31 Oct 2025 | 100.85 | 101.50 | 102.70 | 98.00 | 22000 | -1.13% |
| 30 Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 0.00% |
| 29 Oct 2025 | 102.00 | 100.50 | 102.30 | 100.50 | 9000 | 1.85% |
| 28 Oct 2025 | 100.15 | 100.95 | 101.70 | 99.85 | 13000 | 0.35% |
| 27 Oct 2025 | 99.80 | 99.00 | 99.80 | 99.00 | 9000 | -0.30% |
| 24 Oct 2025 | 100.10 | 103.80 | 103.80 | 99.00 | 25000 | -1.81% |
| 23 Oct 2025 | 101.95 | 100.65 | 103.40 | 100.50 | 20000 | 2.00% |
| 21 Oct 2025 | 99.95 | 101.90 | 101.90 | 99.15 | 9000 | 1.22% |
| 20 Oct 2025 | 98.75 | 98.80 | 99.65 | 98.00 | 19000 | -0.45% |
| 17 Oct 2025 | 99.20 | 100.90 | 101.35 | 98.75 | 16000 | -0.30% |
| 16 Oct 2025 | 99.50 | 99.75 | 100.95 | 98.50 | 22000 | -0.15% |
| 15 Oct 2025 | 99.65 | 99.80 | 100.00 | 99.00 | 19000 | 0.15% |
| 14 Oct 2025 | 99.50 | 100.75 | 101.20 | 99.50 | 24000 | -1.24% |
| 13 Oct 2025 | 100.75 | 100.00 | 102.60 | 100.00 | 19000 | -1.18% |
| 10 Oct 2025 | 101.95 | 103.40 | 103.50 | 101.40 | 25000 | 0.84% |
| 09 Oct 2025 | 101.10 | 103.55 | 103.55 | 100.70 | 43000 | -2.37% |
| 08 Oct 2025 | 103.55 | 105.15 | 105.15 | 102.60 | 23000 | 0.00% |
| 07 Oct 2025 | 103.55 | 103.00 | 103.95 | 103.00 | 23000 | -0.81% |
| 06 Oct 2025 | 104.40 | 105.50 | 105.95 | 102.50 | 22000 | -2.88% |
| 03 Oct 2025 | 107.50 | 105.60 | 108.80 | 105.60 | 15000 | 3.22% |
| 01 Oct 2025 | 104.15 | 105.60 | 105.60 | 102.65 | 15000 | -1.37% |
| 30 Sep 2025 | 105.60 | 105.80 | 105.80 | 105.60 | 3000 | -0.19% |
| 29 Sep 2025 | 105.80 | 106.60 | 107.55 | 105.00 | 8000 | -1.08% |
| 26 Sep 2025 | 106.95 | 106.50 | 108.45 | 105.00 | 16000 | -0.83% |
| 25 Sep 2025 | 107.85 | 111.75 | 111.75 | 105.00 | 34000 | -1.60% |
| 24 Sep 2025 | 109.60 | 110.25 | 110.50 | 109.10 | 25000 | -1.08% |
| 23 Sep 2025 | 110.80 | 113.95 | 113.95 | 109.85 | 36000 | -0.63% |
| 22 Sep 2025 | 111.50 | 112.00 | 112.10 | 110.00 | 27000 | -2.62% |
| 19 Sep 2025 | 114.50 | 115.00 | 115.00 | 113.25 | 8000 | 0.62% |
| 18 Sep 2025 | 113.80 | 114.95 | 115.00 | 112.80 | 12000 | 0.09% |
| 17 Sep 2025 | 113.70 | 117.00 | 117.00 | 113.00 | 15000 | -1.56% |
| 16 Sep 2025 | 115.50 | 112.55 | 116.80 | 112.55 | 40000 | 3.31% |
| 15 Sep 2025 | 111.80 | 112.05 | 112.95 | 111.40 | 18000 | -0.58% |
| 12 Sep 2025 | 112.45 | 112.55 | 112.95 | 112.00 | 9000 | -1.36% |
| 11 Sep 2025 | 114.00 | 113.05 | 116.10 | 112.50 | 33000 | -0.78% |
| 10 Sep 2025 | 114.90 | 112.50 | 115.50 | 110.80 | 51000 | 3.37% |
| 09 Sep 2025 | 111.15 | 112.60 | 113.05 | 110.20 | 38000 | -1.29% |
| 08 Sep 2025 | 112.60 | 113.85 | 113.85 | 112.55 | 6000 | -1.70% |
| 05 Sep 2025 | 114.55 | 114.00 | 114.80 | 112.50 | 26000 | 1.15% |
| 04 Sep 2025 | 113.25 | 115.00 | 115.00 | 113.00 | 23000 | 0.18% |
| 03 Sep 2025 | 113.05 | 115.60 | 116.95 | 110.00 | 53000 | -2.71% |
| 02 Sep 2025 | 116.20 | 119.50 | 119.50 | 114.50 | 29000 | -0.04% |
| 01 Sep 2025 | 116.25 | 120.00 | 121.00 | 116.00 | 30000 | -2.72% |
| 29 Aug 2025 | 119.50 | 119.00 | 119.50 | 119.00 | 3000 | 0.34% |
| 28 Aug 2025 | 119.10 | 123.35 | 123.35 | 119.00 | 9000 | -1.69% |
| 26 Aug 2025 | 121.15 | 122.05 | 122.95 | 118.50 | 29000 | -1.10% |
| 25 Aug 2025 | 122.50 | 129.80 | 129.80 | 122.05 | 19000 | -3.58% |
| 22 Aug 2025 | 127.05 | 131.05 | 131.05 | 127.00 | 28000 | -2.83% |
| 21 Aug 2025 | 130.75 | 129.00 | 133.80 | 129.00 | 66000 | 2.83% |
| 20 Aug 2025 | 127.15 | 122.95 | 131.40 | 119.00 | 122000 | 5.96% |
| 19 Aug 2025 | 120.00 | 121.00 | 122.80 | 118.00 | 30000 | -0.70% |
| 18 Aug 2025 | 120.85 | 120.00 | 122.90 | 120.00 | 16000 | 2.29% |
| 14 Aug 2025 | 118.15 | 109.40 | 125.00 | 109.40 | 67000 | 8.00% |
| 13 Aug 2025 | 109.40 | 107.05 | 109.40 | 107.00 | 6000 | -0.27% |
| 12 Aug 2025 | 109.70 | 109.25 | 109.70 | 107.80 | 6000 | 0.41% |
| 11 Aug 2025 | 109.25 | 108.30 | 109.25 | 107.50 | 8000 | 0.88% |
| 08 Aug 2025 | 108.30 | 110.00 | 110.05 | 108.30 | 12000 | 0.00% |
| 07 Aug 2025 | 108.30 | 112.50 | 112.50 | 107.60 | 12000 | -1.10% |
| 06 Aug 2025 | 109.50 | 113.00 | 113.00 | 107.00 | 51000 | -3.18% |
| 05 Aug 2025 | 113.10 | 116.95 | 116.95 | 113.00 | 15000 | -0.44% |
| 04 Aug 2025 | 113.60 | 113.80 | 113.80 | 113.00 | 8000 | -0.09% |
| 01 Aug 2025 | 113.70 | 114.90 | 115.25 | 110.20 | 26000 | -1.13% |
| 31 Jul 2025 | 115.00 | 113.95 | 117.50 | 113.95 | 28000 | 1.19% |
| 30 Jul 2025 | 113.65 | 112.55 | 116.95 | 112.30 | 40000 | 1.47% |
| 29 Jul 2025 | 112.00 | 118.75 | 121.35 | 109.95 | 90000 | -7.05% |
| 28 Jul 2025 | 120.50 | 121.40 | 122.50 | 118.50 | 24000 | -0.74% |
| 25 Jul 2025 | 121.40 | 122.50 | 123.00 | 120.50 | 28000 | -1.14% |
| 24 Jul 2025 | 122.80 | 123.00 | 123.00 | 122.00 | 12000 | -0.93% |
| 23 Jul 2025 | 123.95 | 125.00 | 125.00 | 123.90 | 9000 | -0.68% |
| 22 Jul 2025 | 124.80 | 125.15 | 125.15 | 124.00 | 15000 | -0.28% |
| 21 Jul 2025 | 125.15 | 125.60 | 126.90 | 125.00 | 10000 | -1.11% |
| 18 Jul 2025 | 126.55 | 128.00 | 128.00 | 126.00 | 13000 | 0.24% |
| 17 Jul 2025 | 126.25 | 128.05 | 128.90 | 126.00 | 21000 | -2.58% |
| 16 Jul 2025 | 129.60 | 132.00 | 132.00 | 128.05 | 17000 | -0.61% |
| 15 Jul 2025 | 130.40 | 127.75 | 131.00 | 127.60 | 9000 | 1.60% |
| 14 Jul 2025 | 128.35 | 129.90 | 130.05 | 128.15 | 14000 | 0.67% |
| 11 Jul 2025 | 127.50 | 130.00 | 130.00 | 127.50 | 13000 | -1.85% |
| 10 Jul 2025 | 129.90 | 134.90 | 134.90 | 129.35 | 20000 | -2.73% |
| 09 Jul 2025 | 133.55 | 132.50 | 134.70 | 132.00 | 24000 | 1.95% |
| 08 Jul 2025 | 131.00 | 127.55 | 131.00 | 126.35 | 20000 | 2.50% |
| 07 Jul 2025 | 127.80 | 129.80 | 130.00 | 126.20 | 27000 | -1.50% |
| 04 Jul 2025 | 129.75 | 130.00 | 131.00 | 129.70 | 10000 | 0.35% |
| 03 Jul 2025 | 129.30 | 130.00 | 131.00 | 129.30 | 17000 | -1.79% |
| 02 Jul 2025 | 131.65 | 132.00 | 132.50 | 129.35 | 11000 | -0.27% |
| 01 Jul 2025 | 132.00 | 127.00 | 133.70 | 127.00 | 38000 | 3.37% |
| 30 Jun 2025 | 127.70 | 125.80 | 128.00 | 125.75 | 12000 | 0.79% |
| 27 Jun 2025 | 126.70 | 128.90 | 128.90 | 126.20 | 15000 | -0.24% |
| 26 Jun 2025 | 127.00 | 126.85 | 127.55 | 125.30 | 16000 | -0.90% |
| 25 Jun 2025 | 128.15 | 132.65 | 132.65 | 126.50 | 11000 | 2.44% |
| 24 Jun 2025 | 125.10 | 125.60 | 128.90 | 123.00 | 16000 | -0.24% |
| 23 Jun 2025 | 125.40 | 123.90 | 125.40 | 122.60 | 15000 | 0.00% |
| 20 Jun 2025 | 125.40 | 122.00 | 126.65 | 122.00 | 16000 | 3.68% |
| 19 Jun 2025 | 120.95 | 124.55 | 124.55 | 120.10 | 40000 | -2.89% |
| 18 Jun 2025 | 124.55 | 127.55 | 127.75 | 123.70 | 33000 | -2.35% |
| 17 Jun 2025 | 127.55 | 129.00 | 129.00 | 127.30 | 16000 | -1.12% |
| 16 Jun 2025 | 129.00 | 128.00 | 129.00 | 127.30 | 32000 | -0.39% |
| 13 Jun 2025 | 129.50 | 128.95 | 131.95 | 125.50 | 29000 | -0.80% |
| 12 Jun 2025 | 130.55 | 133.15 | 133.55 | 130.25 | 25000 | -2.76% |
| 11 Jun 2025 | 134.25 | 134.00 | 136.00 | 133.10 | 50000 | -1.00% |
| 10 Jun 2025 | 135.60 | 136.55 | 137.50 | 135.15 | 36000 | -0.70% |
| 09 Jun 2025 | 136.55 | 139.05 | 139.05 | 136.20 | 42000 | -1.80% |
| 06 Jun 2025 | 139.05 | 138.00 | 140.95 | 138.00 | 21000 | -0.11% |
| 05 Jun 2025 | 139.20 | 138.00 | 139.50 | 136.00 | 59000 | 1.31% |
| 04 Jun 2025 | 137.40 | 137.60 | 140.45 | 137.00 | 32000 | -0.36% |
| 03 Jun 2025 | 137.90 | 136.10 | 142.00 | 136.10 | 34000 | 0.58% |
| 02 Jun 2025 | 137.10 | 137.85 | 138.95 | 135.00 | 46000 | -1.33% |
| 30 May 2025 | 138.95 | 153.10 | 153.10 | 132.75 | 218000 | -9.24% |
| 29 May 2025 | 153.10 | 150.75 | 156.95 | 149.00 | 47000 | 1.56% |
| 28 May 2025 | 150.75 | 146.95 | 153.90 | 144.30 | 71000 | 2.24% |
| 27 May 2025 | 147.45 | 144.85 | 147.45 | 144.85 | 40000 | 3.95% |
| 26 May 2025 | 141.85 | 143.00 | 143.05 | 141.20 | 22000 | -0.80% |
| 23 May 2025 | 143.00 | 144.45 | 145.45 | 142.05 | 22000 | -0.56% |
| 22 May 2025 | 143.80 | 144.45 | 144.90 | 142.30 | 13000 | 1.20% |
| 21 May 2025 | 142.10 | 142.00 | 144.85 | 142.00 | 15000 | 0.64% |
| 20 May 2025 | 141.20 | 146.00 | 146.00 | 141.00 | 18000 | -1.77% |
| 19 May 2025 | 143.75 | 144.50 | 146.15 | 143.55 | 12000 | -1.17% |
| 16 May 2025 | 145.45 | 145.00 | 147.40 | 142.50 | 19000 | 0.80% |
| 15 May 2025 | 144.30 | 136.55 | 145.50 | 136.55 | 34000 | 0.56% |
| 14 May 2025 | 143.50 | 141.45 | 145.00 | 141.45 | 39000 | 1.45% |
| 13 May 2025 | 141.45 | 139.75 | 143.00 | 139.75 | 25000 | 1.22% |
| 12 May 2025 | 139.75 | 142.10 | 142.10 | 138.40 | 38000 | 5.08% |
| 09 May 2025 | 133.00 | 131.05 | 136.50 | 129.50 | 47000 | -3.24% |
| 08 May 2025 | 137.45 | 136.00 | 148.00 | 136.00 | 165000 | 3.31% |
| 07 May 2025 | 133.05 | 131.00 | 135.95 | 128.05 | 58000 | -1.70% |
| 06 May 2025 | 135.35 | 137.00 | 139.50 | 134.00 | 17000 | -1.31% |
| 05 May 2025 | 137.15 | 140.30 | 140.30 | 137.10 | 8000 | 0.51% |
| 02 May 2025 | 136.45 | 139.15 | 139.50 | 135.00 | 38000 | -1.94% |
| 30 Apr 2025 | 139.15 | 141.20 | 141.25 | 138.10 | 19000 | -2.42% |
| 29 Apr 2025 | 142.60 | 144.70 | 146.00 | 141.25 | 35000 | -1.21% |
| 28 Apr 2025 | 144.35 | 139.20 | 144.70 | 138.15 | 32000 | 3.00% |
| 25 Apr 2025 | 140.15 | 144.25 | 145.40 | 139.55 | 49000 | -4.85% |
| 24 Apr 2025 | 147.30 | 145.50 | 149.30 | 145.00 | 27000 | 0.44% |
| 23 Apr 2025 | 146.65 | 149.00 | 151.75 | 146.40 | 27000 | -2.10% |
| 22 Apr 2025 | 149.80 | 147.90 | 152.00 | 147.80 | 37000 | 1.05% |
| 21 Apr 2025 | 148.25 | 148.00 | 152.00 | 146.30 | 60000 | 1.68% |
| 17 Apr 2025 | 145.80 | 138.65 | 148.00 | 138.65 | 64000 | 5.08% |
| 16 Apr 2025 | 138.75 | 137.85 | 140.00 | 135.30 | 48000 | 1.80% |
| 15 Apr 2025 | 136.30 | 135.00 | 136.65 | 131.25 | 68000 | 5.13% |
| 11 Apr 2025 | 129.65 | 132.80 | 132.80 | 123.25 | 94000 | 0.35% |
| 09 Apr 2025 | 129.20 | 124.10 | 140.00 | 123.00 | 184000 | 2.62% |
| 08 Apr 2025 | 125.90 | 129.60 | 132.85 | 123.00 | 46000 | 1.94% |
| 07 Apr 2025 | 123.50 | 111.80 | 129.00 | 111.80 | 95000 | -8.11% |
| 04 Apr 2025 | 134.40 | 137.35 | 137.90 | 134.00 | 25000 | -3.10% |
| 03 Apr 2025 | 138.70 | 138.50 | 139.50 | 137.00 | 31000 | 0.54% |
| 02 Apr 2025 | 137.95 | 137.10 | 141.00 | 137.10 | 17000 | 0.88% |
| 01 Apr 2025 | 136.75 | 137.90 | 139.05 | 135.25 | 13000 | 2.09% |
| 28 Mar 2025 | 133.95 | 138.30 | 142.50 | 133.50 | 66000 | -2.55% |
| 27 Mar 2025 | 137.45 | 143.00 | 148.00 | 137.00 | 79000 | -1.22% |
| 26 Mar 2025 | 139.15 | 137.00 | 144.40 | 131.30 | 89000 | 1.02% |
| 25 Mar 2025 | 137.75 | 140.85 | 143.95 | 136.10 | 69000 | 0.95% |
| 24 Mar 2025 | 136.45 | 140.10 | 140.20 | 135.15 | 34000 | -2.22% |
| 21 Mar 2025 | 139.55 | 139.00 | 140.00 | 138.00 | 52000 | 1.53% |
| 20 Mar 2025 | 137.45 | 136.10 | 141.00 | 136.10 | 28000 | 1.44% |
| 19 Mar 2025 | 135.50 | 132.80 | 136.75 | 129.00 | 54000 | 7.07% |
| 18 Mar 2025 | 126.55 | 126.05 | 129.65 | 123.55 | 98000 | -1.33% |
| 17 Mar 2025 | 128.25 | 135.90 | 137.90 | 125.35 | 43000 | -5.63% |
| 13 Mar 2025 | 135.90 | 136.15 | 139.25 | 134.50 | 39000 | -1.06% |
| 12 Mar 2025 | 137.35 | 138.00 | 139.00 | 136.05 | 18000 | 0.00% |
| 11 Mar 2025 | 137.35 | 137.35 | 139.60 | 136.15 | 21000 | -0.87% |
| 10 Mar 2025 | 138.55 | 144.50 | 145.00 | 136.50 | 34000 | -5.01% |
| 07 Mar 2025 | 145.85 | 140.00 | 146.00 | 140.00 | 35000 | 2.75% |
| 06 Mar 2025 | 141.95 | 141.00 | 147.15 | 140.10 | 64000 | 0.96% |
| 05 Mar 2025 | 140.60 | 144.95 | 148.95 | 137.25 | 46000 | 1.33% |
| 04 Mar 2025 | 138.75 | 135.95 | 143.00 | 133.00 | 52000 | -1.10% |
| 03 Mar 2025 | 140.30 | 140.25 | 142.50 | 138.00 | 36000 | 0.04% |
| 28 Feb 2025 | 140.25 | 141.10 | 143.00 | 140.00 | 30000 | -3.64% |
| 27 Feb 2025 | 145.55 | 148.00 | 149.65 | 145.00 | 25000 | -3.90% |
| 25 Feb 2025 | 151.45 | 148.45 | 153.00 | 148.25 | 14000 | 2.82% |
| 24 Feb 2025 | 147.30 | 149.60 | 155.00 | 147.05 | 28000 | -1.54% |
| 21 Feb 2025 | 149.60 | 150.60 | 152.90 | 148.05 | 18000 | 0.37% |
| 20 Feb 2025 | 149.05 | 150.00 | 153.45 | 147.20 | 19000 | 0.64% |
| 19 Feb 2025 | 148.10 | 146.60 | 156.90 | 143.00 | 36000 | -1.59% |
| 18 Feb 2025 | 150.50 | 155.00 | 155.00 | 145.20 | 85000 | -2.93% |
| 17 Feb 2025 | 155.05 | 156.00 | 156.00 | 152.90 | 34000 | -2.51% |
| 14 Feb 2025 | 159.05 | 166.00 | 166.00 | 155.00 | 50000 | -3.58% |
| 13 Feb 2025 | 164.95 | 168.95 | 169.80 | 164.50 | 42000 | 1.82% |
| 12 Feb 2025 | 162.00 | 153.00 | 162.90 | 150.00 | 73000 | 2.60% |
| 11 Feb 2025 | 157.90 | 163.00 | 163.00 | 155.20 | 39000 | -3.60% |
| 10 Feb 2025 | 163.80 | 168.00 | 172.00 | 160.00 | 78000 | -3.65% |
| 07 Feb 2025 | 170.00 | 172.55 | 172.60 | 166.50 | 50000 | 0.98% |
| 06 Feb 2025 | 168.35 | 167.15 | 170.00 | 167.00 | 23000 | 1.35% |
| 05 Feb 2025 | 166.10 | 162.35 | 169.00 | 162.35 | 25000 | -2.18% |
| 04 Feb 2025 | 169.80 | 170.10 | 172.00 | 167.00 | 56000 | 0.09% |
| 03 Feb 2025 | 169.65 | 170.95 | 171.10 | 168.00 | 29000 | -1.65% |
| 01 Feb 2025 | 172.50 | 164.90 | 175.00 | 157.10 | 101000 | 5.96% |
| 31 Jan 2025 | 162.80 | 163.00 | 165.00 | 161.25 | 40000 | 3.04% |
| 30 Jan 2025 | 158.00 | 160.00 | 163.70 | 156.00 | 38000 | -1.95% |
| 29 Jan 2025 | 161.15 | 159.70 | 162.00 | 159.70 | 20000 | 0.72% |
| 28 Jan 2025 | 160.00 | 162.50 | 164.00 | 153.95 | 63000 | -0.96% |
| 27 Jan 2025 | 161.55 | 170.10 | 172.50 | 160.25 | 51000 | -6.81% |
| 24 Jan 2025 | 173.35 | 179.90 | 179.90 | 171.50 | 36000 | -2.94% |
| 23 Jan 2025 | 178.60 | 173.00 | 183.40 | 173.00 | 94000 | 1.22% |
| 22 Jan 2025 | 176.45 | 178.05 | 180.00 | 165.75 | 70000 | -1.45% |
| 21 Jan 2025 | 179.05 | 173.00 | 186.00 | 173.00 | 334000 | 5.23% |
| 20 Jan 2025 | 170.15 | 158.85 | 171.50 | 158.85 | 148000 | 9.28% |
| 17 Jan 2025 | 155.70 | 155.00 | 157.85 | 154.00 | 29000 | -1.33% |
| 16 Jan 2025 | 157.80 | 156.10 | 159.90 | 154.10 | 24000 | 3.20% |
| 15 Jan 2025 | 152.90 | 155.85 | 157.00 | 152.90 | 11000 | -1.89% |
| 14 Jan 2025 | 155.85 | 153.65 | 157.00 | 153.65 | 22000 | 1.43% |
| 13 Jan 2025 | 153.65 | 160.00 | 164.00 | 152.00 | 75000 | -6.43% |
| 10 Jan 2025 | 164.20 | 168.80 | 170.00 | 162.00 | 49000 | -2.73% |
| 09 Jan 2025 | 168.80 | 169.60 | 171.80 | 166.20 | 89000 | 2.30% |
| 08 Jan 2025 | 165.00 | 163.50 | 169.00 | 161.10 | 65000 | 1.60% |
| 07 Jan 2025 | 162.40 | 157.00 | 164.05 | 157.00 | 38000 | 3.14% |
| 06 Jan 2025 | 157.45 | 164.90 | 164.90 | 151.60 | 63000 | -2.60% |
| 03 Jan 2025 | 161.65 | 163.00 | 168.60 | 161.00 | 30000 | -2.44% |
| 02 Jan 2025 | 165.70 | 167.65 | 167.65 | 165.00 | 17000 | -1.16% |
| 01 Jan 2025 | 167.65 | 165.05 | 174.00 | 164.25 | 53000 | 0.45% |
| 31 Dec 2024 | 166.90 | 167.00 | 168.50 | 163.10 | 38000 | -0.09% |
| 30 Dec 2024 | 167.05 | 172.90 | 174.90 | 161.40 | 213000 | -2.76% |
| 27 Dec 2024 | 171.80 | 152.05 | 174.90 | 152.00 | 548000 | 13.29% |
| 26 Dec 2024 | 151.65 | 142.80 | 152.00 | 142.00 | 278000 | 9.93% |
| 24 Dec 2024 | 137.95 | 141.00 | 143.00 | 135.55 | 176000 | -5.68% |
| 23 Dec 2024 | 146.25 | 146.85 | 148.90 | 142.95 | 174000 | 5.98% |
| 20 Dec 2024 | 138.00 | 140.00 | 140.00 | 135.65 | 42000 | -1.85% |
| 19 Dec 2024 | 140.60 | 137.00 | 141.80 | 137.00 | 29000 | 0.64% |
| 18 Dec 2024 | 139.70 | 142.00 | 143.25 | 139.25 | 28000 | -1.69% |
| 17 Dec 2024 | 142.10 | 135.00 | 143.00 | 135.00 | 45000 | 1.07% |
| 16 Dec 2024 | 140.60 | 144.00 | 144.00 | 139.25 | 29000 | -1.75% |
| 13 Dec 2024 | 143.10 | 140.20 | 143.50 | 140.00 | 24000 | 0.21% |
| 12 Dec 2024 | 142.80 | 145.85 | 146.00 | 142.35 | 30000 | -2.09% |
| 11 Dec 2024 | 145.85 | 142.50 | 147.00 | 142.50 | 39000 | 2.42% |
| 10 Dec 2024 | 142.40 | 139.00 | 144.15 | 138.10 | 59000 | 1.46% |
| 09 Dec 2024 | 140.35 | 138.60 | 141.65 | 138.60 | 62000 | -0.18% |
| 06 Dec 2024 | 140.60 | 145.00 | 146.95 | 140.00 | 101000 | -2.60% |
| 05 Dec 2024 | 144.35 | 147.00 | 148.00 | 144.00 | 44000 | -1.10% |
| 04 Dec 2024 | 145.95 | 147.60 | 151.40 | 145.00 | 102000 | -2.01% |
| 03 Dec 2024 | 148.95 | 139.15 | 153.40 | 139.15 | 215000 | 7.04% |
| 02 Dec 2024 | 139.15 | 137.25 | 141.50 | 137.25 | 34000 | -1.66% |
| 29 Nov 2024 | 141.50 | 143.20 | 145.00 | 133.00 | 81000 | -1.19% |
| 28 Nov 2024 | 143.20 | 143.10 | 148.00 | 142.50 | 55000 | 0.00% |
| 27 Nov 2024 | 143.20 | 140.10 | 145.00 | 140.00 | 36000 | 1.02% |
| 26 Nov 2024 | 141.75 | 145.30 | 145.30 | 141.40 | 35000 | -2.44% |
| 25 Nov 2024 | 145.30 | 141.05 | 146.70 | 141.00 | 61000 | 3.23% |
| 22 Nov 2024 | 140.75 | 140.85 | 142.00 | 137.40 | 52000 | 1.92% |
| 21 Nov 2024 | 138.10 | 148.00 | 148.00 | 134.00 | 189000 | -7.32% |
| 19 Nov 2024 | 149.00 | 151.00 | 155.00 | 147.00 | 55000 | -0.07% |
| 18 Nov 2024 | 149.10 | 146.05 | 151.00 | 140.35 | 115000 | -2.00% |
| 14 Nov 2024 | 152.15 | 160.00 | 167.85 | 143.20 | 118000 | -3.09% |
| 13 Nov 2024 | 157.00 | 158.00 | 159.65 | 155.00 | 51000 | -1.78% |
| 12 Nov 2024 | 159.85 | 165.00 | 168.95 | 158.00 | 51000 | -3.30% |
| 11 Nov 2024 | 165.30 | 166.00 | 169.80 | 164.25 | 32000 | -2.22% |
| 08 Nov 2024 | 169.05 | 170.00 | 173.00 | 167.00 | 47000 | -0.27% |
| 07 Nov 2024 | 169.50 | 173.50 | 173.50 | 168.00 | 28000 | -1.45% |
| 06 Nov 2024 | 172.00 | 168.10 | 172.80 | 163.35 | 71000 | 4.37% |
| 05 Nov 2024 | 164.80 | 164.20 | 166.00 | 160.50 | 41000 | 0.30% |
| 04 Nov 2024 | 164.30 | 168.10 | 169.60 | 162.25 | 35000 | -2.69% |
| 01 Nov 2024 | 168.85 | 165.00 | 171.50 | 165.00 | 39000 | 2.46% |
| 31 Oct 2024 | 164.80 | 167.90 | 168.00 | 162.00 | 34000 | -1.85% |
| 30 Oct 2024 | 167.90 | 150.60 | 169.80 | 150.60 | 146000 | 11.49% |
| 29 Oct 2024 | 150.60 | 152.00 | 153.25 | 148.25 | 69000 | -0.95% |
| 28 Oct 2024 | 152.05 | 156.50 | 156.50 | 148.10 | 61000 | -0.75% |
| 25 Oct 2024 | 153.20 | 153.00 | 155.95 | 146.80 | 76000 | -2.73% |
| 24 Oct 2024 | 157.50 | 158.60 | 159.00 | 156.00 | 35000 | -0.69% |
| 23 Oct 2024 | 158.60 | 162.00 | 164.75 | 154.50 | 83000 | -2.16% |
| 22 Oct 2024 | 162.10 | 170.00 | 171.00 | 159.50 | 65000 | -4.65% |
| 21 Oct 2024 | 170.00 | 179.30 | 179.30 | 169.00 | 88000 | -3.41% |
| 18 Oct 2024 | 176.00 | 169.35 | 177.00 | 169.30 | 29000 | 1.35% |
| 17 Oct 2024 | 173.65 | 176.00 | 176.00 | 173.00 | 18000 | -1.00% |
| 16 Oct 2024 | 175.40 | 175.55 | 177.00 | 175.00 | 28000 | -1.27% |
| 15 Oct 2024 | 177.65 | 176.00 | 178.85 | 176.00 | 27000 | 0.14% |
| 14 Oct 2024 | 177.40 | 178.00 | 181.80 | 177.00 | 31000 | 1.34% |
| 11 Oct 2024 | 175.05 | 176.00 | 178.10 | 174.70 | 46000 | -0.20% |
| 10 Oct 2024 | 175.40 | 173.50 | 178.95 | 173.00 | 47000 | 2.10% |
| 09 Oct 2024 | 171.80 | 179.40 | 182.65 | 170.00 | 95000 | -4.00% |
| 08 Oct 2024 | 178.95 | 169.60 | 179.50 | 169.50 | 71000 | 5.79% |
| 07 Oct 2024 | 169.15 | 184.70 | 187.00 | 167.10 | 161000 | -8.42% |
| 04 Oct 2024 | 184.70 | 184.45 | 188.10 | 184.10 | 43000 | -0.67% |
| 03 Oct 2024 | 185.95 | 188.55 | 192.75 | 184.35 | 89000 | -3.70% |
| 01 Oct 2024 | 193.10 | 195.30 | 195.30 | 192.00 | 45000 | -0.57% |
| 30 Sep 2024 | 194.20 | 197.00 | 199.25 | 188.00 | 233000 | 3.44% |
| 27 Sep 2024 | 187.75 | 187.65 | 188.40 | 183.00 | 93000 | 2.32% |
| 26 Sep 2024 | 183.50 | 186.25 | 188.60 | 182.65 | 72000 | -1.48% |
| 25 Sep 2024 | 186.25 | 191.00 | 192.50 | 185.20 | 90000 | -1.11% |
| 24 Sep 2024 | 188.35 | 191.95 | 193.80 | 186.00 | 94000 | -1.85% |
| 23 Sep 2024 | 191.90 | 195.00 | 198.00 | 191.00 | 105000 | 1.53% |
| 20 Sep 2024 | 189.00 | 195.75 | 195.75 | 186.10 | 98000 | -0.63% |
| 19 Sep 2024 | 190.20 | 198.00 | 200.65 | 185.35 | 194000 | -2.44% |
| 18 Sep 2024 | 194.95 | 194.95 | 206.90 | 191.50 | 375000 | 1.22% |
| 17 Sep 2024 | 192.60 | 196.95 | 198.00 | 191.70 | 121000 | -1.36% |
| 16 Sep 2024 | 195.25 | 198.80 | 200.00 | 194.00 | 105000 | 0.15% |
| 13 Sep 2024 | 194.95 | 194.15 | 199.00 | 194.00 | 120000 | 0.80% |
| 12 Sep 2024 | 193.40 | 201.00 | 201.00 | 192.65 | 126000 | -3.08% |
| 11 Sep 2024 | 199.55 | 203.45 | 208.85 | 194.00 | 392000 | -0.42% |
| 10 Sep 2024 | 200.40 | 189.00 | 204.90 | 188.05 | 554000 | 6.06% |
| 09 Sep 2024 | 188.95 | 186.45 | 200.05 | 186.10 | 786000 | 1.07% |
| 06 Sep 2024 | 186.95 | 180.00 | 194.00 | 175.35 | 580000 | 4.38% |
| 05 Sep 2024 | 179.10 | 179.35 | 188.55 | 174.00 | 341000 | 1.94% |
| 04 Sep 2024 | 175.70 | 183.70 | 183.70 | 175.10 | 233000 | -2.71% |
| 03 Sep 2024 | 180.60 | 174.10 | 183.00 | 167.00 | 433000 | 4.33% |
| 02 Sep 2024 | 173.10 | 175.50 | 179.40 | 172.05 | 126000 | -0.29% |
| 30 Aug 2024 | 173.60 | 182.25 | 184.20 | 172.50 | 200000 | -4.77% |
| 29 Aug 2024 | 182.30 | 175.10 | 188.50 | 165.60 | 622000 | 3.23% |
| 28 Aug 2024 | 176.60 | 171.15 | 183.70 | 171.15 | 343000 | 3.18% |
| 27 Aug 2024 | 171.15 | 168.40 | 172.50 | 166.00 | 109000 | 1.60% |
| 26 Aug 2024 | 168.45 | 170.40 | 173.00 | 166.70 | 87000 | -1.14% |
| 23 Aug 2024 | 170.40 | 169.60 | 176.00 | 169.50 | 191000 | -0.38% |
| 22 Aug 2024 | 171.05 | 161.95 | 176.80 | 157.60 | 421000 | 6.71% |
| 21 Aug 2024 | 160.30 | 158.90 | 161.05 | 158.70 | 53000 | 0.88% |
| 20 Aug 2024 | 158.90 | 159.00 | 160.40 | 157.55 | 55000 | -0.06% |
| 19 Aug 2024 | 159.00 | 156.30 | 159.50 | 156.25 | 45000 | 1.73% |
| 16 Aug 2024 | 156.30 | 161.95 | 161.95 | 154.10 | 47000 | 0.06% |
| 14 Aug 2024 | 156.20 | 156.15 | 158.80 | 154.40 | 38000 | 0.10% |
| 13 Aug 2024 | 156.05 | 164.00 | 164.70 | 153.00 | 124000 | -2.80% |
| 12 Aug 2024 | 160.55 | 158.00 | 162.00 | 156.50 | 121000 | 3.05% |
| 09 Aug 2024 | 155.80 | 152.00 | 157.00 | 152.00 | 71000 | 2.50% |
| 08 Aug 2024 | 152.00 | 151.00 | 154.00 | 151.00 | 43000 | 1.40% |
| 07 Aug 2024 | 149.90 | 151.35 | 151.70 | 149.10 | 56000 | 1.56% |
| 06 Aug 2024 | 147.60 | 154.95 | 154.95 | 147.10 | 52000 | -0.07% |
| 05 Aug 2024 | 147.70 | 153.00 | 153.00 | 146.25 | 112000 | -4.71% |
| 02 Aug 2024 | 155.00 | 148.00 | 157.45 | 147.00 | 106000 | 2.18% |
| 01 Aug 2024 | 151.70 | 155.00 | 156.20 | 150.00 | 57000 | -2.73% |
| 31 Jul 2024 | 155.95 | 156.00 | 156.80 | 154.00 | 30000 | -0.26% |
| 30 Jul 2024 | 156.35 | 158.00 | 161.90 | 155.35 | 93000 | -0.73% |
| 29 Jul 2024 | 157.50 | 157.00 | 162.45 | 156.70 | 55000 | -0.60% |
| 26 Jul 2024 | 158.45 | 156.00 | 160.00 | 155.00 | 84000 | 1.80% |
| 25 Jul 2024 | 155.65 | 156.00 | 157.40 | 154.10 | 41000 | -1.64% |
| 24 Jul 2024 | 158.25 | 159.50 | 161.90 | 157.00 | 34000 | 1.51% |
| 23 Jul 2024 | 155.90 | 161.00 | 165.00 | 150.00 | 217000 | -0.89% |
| 22 Jul 2024 | 157.30 | 146.85 | 162.00 | 145.00 | 156000 | 7.12% |
| 19 Jul 2024 | 146.85 | 147.00 | 151.90 | 144.25 | 132000 | -2.03% |
| 18 Jul 2024 | 149.90 | 154.05 | 157.25 | 146.30 | 171000 | -4.46% |
| 16 Jul 2024 | 156.90 | 160.10 | 162.90 | 155.00 | 63000 | -3.12% |
| 15 Jul 2024 | 161.95 | 160.55 | 164.25 | 160.50 | 57000 | 0.87% |
| 12 Jul 2024 | 160.55 | 158.45 | 161.50 | 157.20 | 66000 | -0.68% |
| 11 Jul 2024 | 161.65 | 158.50 | 162.50 | 155.35 | 73000 | 1.99% |
| 10 Jul 2024 | 158.50 | 162.90 | 165.25 | 153.10 | 139000 | -2.70% |
| 09 Jul 2024 | 162.90 | 169.00 | 173.40 | 161.00 | 197000 | -1.51% |
| 08 Jul 2024 | 165.40 | 167.20 | 167.20 | 160.00 | 125000 | -1.08% |
| 05 Jul 2024 | 167.20 | 169.60 | 169.60 | 163.00 | 107000 | 0.39% |
| 04 Jul 2024 | 166.55 | 170.00 | 173.85 | 165.10 | 132000 | -1.13% |
| 03 Jul 2024 | 168.45 | 168.40 | 177.50 | 168.00 | 206000 | 0.06% |
| 02 Jul 2024 | 168.35 | 170.00 | 172.00 | 167.05 | 121000 | -0.80% |
| 01 Jul 2024 | 169.70 | 169.00 | 172.90 | 166.00 | 147000 | 1.31% |
| 28 Jun 2024 | 167.50 | 171.75 | 171.75 | 165.25 | 125000 | -0.48% |
| 27 Jun 2024 | 168.30 | 172.65 | 175.95 | 165.10 | 157000 | -2.80% |
| 26 Jun 2024 | 173.15 | 175.00 | 178.80 | 171.00 | 173000 | 0.14% |
| 25 Jun 2024 | 172.90 | 183.00 | 184.00 | 172.00 | 298000 | -3.97% |
| 24 Jun 2024 | 180.05 | 167.00 | 182.00 | 167.00 | 478000 | 6.16% |
| 21 Jun 2024 | 169.60 | 184.00 | 185.00 | 165.65 | 905000 | -2.30% |
| 20 Jun 2024 | 173.60 | 155.40 | 179.80 | 155.40 | 1348000 | 14.70% |
| 19 Jun 2024 | 151.35 | 150.95 | 155.70 | 145.00 | 221000 | 0.46% |
| 18 Jun 2024 | 150.65 | 150.80 | 156.45 | 149.00 | 224000 | 1.48% |
| 14 Jun 2024 | 148.45 | 131.00 | 155.00 | 130.60 | 775000 | 13.58% |
| 13 Jun 2024 | 130.70 | 132.95 | 133.80 | 130.35 | 57000 | -0.31% |
| 12 Jun 2024 | 131.10 | 129.30 | 131.95 | 127.50 | 100000 | 0.92% |
| 11 Jun 2024 | 129.90 | 130.95 | 133.00 | 128.25 | 53000 | -0.12% |
| 10 Jun 2024 | 130.05 | 130.00 | 132.10 | 129.60 | 49000 | 0.58% |
| 07 Jun 2024 | 129.30 | 129.00 | 130.00 | 127.00 | 64000 | 1.97% |
| 06 Jun 2024 | 126.80 | 123.00 | 131.65 | 123.00 | 147000 | 3.93% |
| 05 Jun 2024 | 122.00 | 121.00 | 125.00 | 113.05 | 169000 | 2.09% |
| 04 Jun 2024 | 119.50 | 136.90 | 137.00 | 110.00 | 469000 | -12.29% |
| 03 Jun 2024 | 136.25 | 142.50 | 144.70 | 135.10 | 106000 | -1.91% |
| 31 May 2024 | 138.90 | 147.00 | 147.00 | 138.05 | 114000 | -4.93% |
| 30 May 2024 | 146.10 | 150.00 | 150.00 | 141.10 | 270000 | 5.87% |
| 29 May 2024 | 138.00 | 131.00 | 142.00 | 131.00 | 104000 | 3.80% |
| 28 May 2024 | 132.95 | 139.25 | 140.10 | 132.10 | 97000 | -4.18% |
| 27 May 2024 | 138.75 | 139.60 | 143.80 | 137.15 | 61000 | -2.32% |
| 24 May 2024 | 142.05 | 142.10 | 145.00 | 140.50 | 43000 | -0.53% |
| 23 May 2024 | 142.80 | 146.00 | 148.35 | 142.00 | 75000 | -1.01% |
| 22 May 2024 | 144.25 | 148.50 | 150.45 | 144.00 | 139000 | -0.79% |
| 21 May 2024 | 145.40 | 138.95 | 146.80 | 138.15 | 109000 | 6.99% |
| 18 May 2024 | 135.90 | 138.05 | 138.05 | 135.00 | 25000 | -1.13% |
| 17 May 2024 | 137.45 | 141.25 | 141.25 | 135.65 | 57000 | -1.72% |
| 16 May 2024 | 139.85 | 138.85 | 143.00 | 138.00 | 78000 | 0.72% |
| 15 May 2024 | 138.85 | 138.10 | 141.20 | 137.85 | 48000 | 0.73% |
| 14 May 2024 | 137.85 | 138.95 | 141.45 | 137.30 | 24000 | 0.33% |
| 13 May 2024 | 137.40 | 139.95 | 140.00 | 134.10 | 82000 | -1.82% |
| 10 May 2024 | 139.95 | 140.00 | 141.30 | 136.00 | 47000 | 2.94% |
| 09 May 2024 | 135.95 | 137.00 | 142.65 | 135.10 | 117000 | -3.14% |
| 08 May 2024 | 140.35 | 140.10 | 143.60 | 139.00 | 65000 | 1.04% |
| 07 May 2024 | 138.90 | 150.00 | 150.95 | 136.00 | 228000 | -6.50% |
| 06 May 2024 | 148.55 | 148.00 | 152.80 | 145.20 | 211000 | 2.45% |
| 03 May 2024 | 145.00 | 149.30 | 150.50 | 141.30 | 157000 | -1.46% |
| 02 May 2024 | 147.15 | 145.90 | 151.70 | 145.05 | 180000 | 1.24% |
| 30 Apr 2024 | 145.35 | 147.00 | 156.20 | 144.00 | 485000 | 3.09% |
| 29 Apr 2024 | 141.00 | 145.90 | 146.50 | 140.35 | 86000 | -0.35% |
| 26 Apr 2024 | 141.50 | 146.90 | 146.90 | 140.80 | 62000 | -3.25% |
| 25 Apr 2024 | 146.25 | 146.50 | 147.70 | 144.00 | 60000 | 0.93% |
| 24 Apr 2024 | 144.90 | 149.00 | 149.00 | 143.10 | 136000 | -3.30% |
| 23 Apr 2024 | 149.85 | 157.50 | 160.95 | 149.05 | 314000 | -2.88% |
| 22 Apr 2024 | 154.30 | 142.55 | 158.75 | 142.55 | 478000 | 8.78% |
| 19 Apr 2024 | 141.85 | 135.10 | 146.20 | 131.00 | 326000 | 2.27% |
| 18 Apr 2024 | 138.70 | 151.25 | 154.00 | 136.00 | 688000 | -4.93% |
| 16 Apr 2024 | 145.90 | 120.00 | 145.90 | 120.00 | 1080000 | 19.98% |
| 15 Apr 2024 | 121.60 | 115.00 | 124.10 | 112.00 | 288000 | 1.12% |
| 12 Apr 2024 | 120.25 | 123.00 | 123.70 | 119.15 | 102000 | -2.55% |
| 10 Apr 2024 | 123.40 | 111.10 | 126.50 | 111.10 | 456000 | 8.15% |
| 09 Apr 2024 | 114.10 | 111.05 | 115.95 | 111.05 | 112000 | 2.42% |
| 08 Apr 2024 | 111.40 | 108.95 | 116.00 | 108.95 | 138000 | 4.36% |
| 05 Apr 2024 | 106.75 | 104.55 | 106.90 | 103.25 | 64000 | 0.71% |
| 04 Apr 2024 | 106.00 | 105.00 | 106.90 | 102.10 | 62000 | 2.32% |
| 03 Apr 2024 | 103.60 | 105.95 | 106.80 | 102.60 | 104000 | -0.62% |
| 02 Apr 2024 | 104.25 | 103.50 | 104.90 | 101.00 | 150000 | 1.36% |
| 01 Apr 2024 | 102.85 | 102.30 | 108.00 | 102.00 | 88000 | 1.68% |
| 28 Mar 2024 | 101.15 | 103.00 | 103.00 | 101.00 | 44000 | 0.70% |
| 27 Mar 2024 | 100.45 | 101.05 | 101.95 | 99.50 | 78000 | -1.42% |
| 26 Mar 2024 | 101.90 | 102.00 | 103.00 | 100.35 | 54000 | -1.02% |
| 22 Mar 2024 | 102.95 | 102.05 | 106.00 | 100.05 | 96000 | -1.01% |
| 21 Mar 2024 | 104.00 | 104.00 | 104.90 | 102.30 | 40000 | 1.66% |
| 20 Mar 2024 | 102.30 | 102.00 | 104.90 | 101.00 | 52000 | -0.05% |
| 19 Mar 2024 | 102.35 | 102.05 | 104.90 | 101.30 | 42000 | -1.25% |
| 18 Mar 2024 | 103.65 | 95.50 | 106.50 | 95.50 | 152000 | 8.88% |
| 15 Mar 2024 | 95.20 | 94.00 | 99.00 | 91.25 | 128000 | -3.98% |
| 14 Mar 2024 | 99.15 | 96.70 | 100.95 | 92.50 | 136000 | 9.20% |
| 13 Mar 2024 | 90.80 | 95.20 | 100.50 | 90.20 | 166000 | -4.02% |
| 12 Mar 2024 | 94.60 | 100.00 | 102.00 | 93.00 | 150000 | -3.72% |
| 11 Mar 2024 | 98.25 | 104.00 | 106.50 | 95.00 | 258000 | -8.56% |
| 07 Mar 2024 | 107.45 | 105.90 | 111.00 | 105.00 | 92000 | 5.29% |
| 06 Mar 2024 | 102.05 | 109.00 | 109.00 | 100.00 | 356000 | -7.10% |
| 05 Mar 2024 | 109.85 | 120.00 | 120.00 | 97.20 | 380000 | -9.10% |
| 04 Mar 2024 | 120.85 | 124.00 | 125.90 | 120.10 | 58000 | -1.83% |
| 01 Mar 2024 | 123.10 | 125.25 | 126.50 | 122.10 | 92000 | -0.85% |
| 29 Feb 2024 | 124.15 | 125.40 | 125.90 | 119.55 | 126000 | 0.16% |
| 28 Feb 2024 | 123.95 | 128.00 | 128.75 | 122.50 | 156000 | -1.70% |
| 27 Feb 2024 | 126.10 | 131.00 | 132.00 | 125.15 | 620000 | -4.18% |
| 26 Feb 2024 | 131.60 | 135.05 | 138.50 | 129.00 | 134000 | -1.97% |
| 23 Feb 2024 | 134.25 | 123.60 | 135.55 | 122.05 | 364000 | 9.24% |
| 22 Feb 2024 | 122.90 | 124.95 | 124.95 | 120.00 | 140000 | 1.40% |
| 21 Feb 2024 | 121.20 | 126.90 | 127.90 | 120.40 | 136000 | -3.69% |
| 20 Feb 2024 | 125.85 | 130.95 | 130.95 | 125.30 | 114000 | -3.12% |
| 19 Feb 2024 | 129.90 | 130.95 | 140.00 | 126.20 | 476000 | 1.37% |
| 16 Feb 2024 | 128.15 | 110.95 | 129.90 | 109.10 | 1298000 | 15.50% |
| 15 Feb 2024 | 110.95 | 111.70 | 112.00 | 109.20 | 70000 | 2.26% |
| 14 Feb 2024 | 108.50 | 109.00 | 113.40 | 106.00 | 154000 | -1.54% |
| 13 Feb 2024 | 110.20 | 110.10 | 112.00 | 108.60 | 60000 | 0.18% |
| 12 Feb 2024 | 110.00 | 115.35 | 117.90 | 107.40 | 406000 | 1.29% |
| 09 Feb 2024 | 108.60 | 108.55 | 108.95 | 105.00 | 104000 | 0.05% |
| 08 Feb 2024 | 108.55 | 112.05 | 112.25 | 108.10 | 78000 | -3.04% |
| 07 Feb 2024 | 111.95 | 113.75 | 114.65 | 111.15 | 58000 | -1.41% |
| 06 Feb 2024 | 113.55 | 112.20 | 114.00 | 112.20 | 38000 | 0.66% |
| 05 Feb 2024 | 112.80 | 118.70 | 118.70 | 111.55 | 170000 | -2.88% |
| 02 Feb 2024 | 116.15 | 108.90 | 121.95 | 107.55 | 418000 | 7.30% |
| 01 Feb 2024 | 108.25 | 107.50 | 109.50 | 107.25 | 56000 | 0.51% |
| 31 Jan 2024 | 107.70 | 108.50 | 109.00 | 106.00 | 82000 | -1.51% |
| 30 Jan 2024 | 109.35 | 111.50 | 112.50 | 108.00 | 74000 | -1.62% |
| 29 Jan 2024 | 111.15 | 110.00 | 112.95 | 107.05 | 132000 | 2.77% |
| 25 Jan 2024 | 108.15 | 107.90 | 109.10 | 107.20 | 72000 | 1.22% |
| 24 Jan 2024 | 106.85 | 104.00 | 108.35 | 104.00 | 102000 | 1.57% |
| 23 Jan 2024 | 105.20 | 114.00 | 114.00 | 104.30 | 180000 | -6.98% |
| 20 Jan 2024 | 113.10 | 113.95 | 114.80 | 111.20 | 174000 | 0.27% |
| 19 Jan 2024 | 112.80 | 111.00 | 114.40 | 110.30 | 270000 | 2.78% |
| 18 Jan 2024 | 109.75 | 108.00 | 112.50 | 108.00 | 184000 | 2.14% |
| 17 Jan 2024 | 107.45 | 107.35 | 107.80 | 104.00 | 152000 | -1.33% |
| 16 Jan 2024 | 108.90 | 119.50 | 119.50 | 105.10 | 374000 | -5.55% |
| 15 Jan 2024 | 115.30 | 116.55 | 121.80 | 114.05 | 732000 | 1.45% |
| 12 Jan 2024 | 113.65 | 112.40 | 114.85 | 108.10 | 540000 | 0.62% |
| 11 Jan 2024 | 112.95 | 115.80 | 119.85 | 109.00 | 812000 | -0.35% |
| 10 Jan 2024 | 113.35 | 100.10 | 116.40 | 98.30 | 2192000 | 15.90% |
| 09 Jan 2024 | 97.80 | 91.90 | 103.00 | 87.00 | 708000 | 9.52% |
| 08 Jan 2024 | 89.30 | 90.95 | 92.90 | 89.00 | 90000 | -0.67% |
| 05 Jan 2024 | 89.90 | 89.25 | 90.95 | 88.50 | 110000 | 0.73% |
| 04 Jan 2024 | 89.25 | 89.00 | 90.00 | 88.00 | 72000 | 2.82% |
| 03 Jan 2024 | 86.80 | 88.40 | 88.40 | 86.40 | 94000 | -1.81% |
| 02 Jan 2024 | 88.40 | 87.55 | 89.90 | 87.35 | 72000 | -0.62% |
| 01 Jan 2024 | 88.95 | 89.00 | 90.60 | 88.00 | 62000 | -0.50% |
| 29 Dec 2023 | 89.40 | 90.45 | 92.50 | 86.50 | 202000 | 0.45% |
| 28 Dec 2023 | 89.00 | 90.45 | 92.95 | 86.00 | 196000 | -1.60% |
| 27 Dec 2023 | 90.45 | 89.00 | 94.10 | 88.20 | 436000 | 4.51% |
| 26 Dec 2023 | 86.55 | 82.20 | 87.50 | 77.00 | 322000 | 8.05% |
| 22 Dec 2023 | 80.10 | 82.40 | 83.00 | 80.00 | 126000 | -2.26% |
| 21 Dec 2023 | 81.95 | 83.90 | 84.45 | 80.00 | 92000 | -0.24% |
| 20 Dec 2023 | 82.15 | 87.80 | 87.80 | 81.60 | 114000 | -3.75% |
| 19 Dec 2023 | 85.35 | 85.95 | 88.25 | 85.00 | 198000 | 1.19% |
| 18 Dec 2023 | 84.35 | 89.05 | 89.15 | 80.00 | 180000 | -5.28% |
| 15 Dec 2023 | 89.05 | 90.50 | 90.50 | 89.05 | 48000 | -1.22% |
| 14 Dec 2023 | 90.15 | 90.25 | 90.35 | 89.10 | 30000 | 1.75% |
| 13 Dec 2023 | 88.60 | 88.20 | 89.20 | 88.10 | 22000 | -0.23% |
| 12 Dec 2023 | 88.80 | 87.95 | 88.95 | 87.95 | 46000 | 0.91% |
| 11 Dec 2023 | 88.00 | 88.00 | 88.70 | 87.40 | 40000 | 0.11% |
| 08 Dec 2023 | 87.90 | 87.00 | 88.90 | 87.00 | 64000 | 2.15% |
| 07 Dec 2023 | 86.05 | 87.65 | 88.65 | 85.50 | 116000 | -3.42% |
| 06 Dec 2023 | 89.10 | 87.45 | 89.45 | 86.00 | 86000 | 3.24% |
| 05 Dec 2023 | 86.30 | 88.20 | 88.45 | 86.00 | 100000 | -0.12% |
| 04 Dec 2023 | 86.40 | 88.50 | 88.50 | 84.55 | 126000 | 0.17% |
| 01 Dec 2023 | 86.25 | 92.45 | 92.75 | 85.50 | 304000 | -5.27% |
| 30 Nov 2023 | 91.05 | 93.45 | 93.95 | 85.75 | 222000 | -2.57% |
| 29 Nov 2023 | 93.45 | 99.20 | 99.20 | 92.05 | 106000 | -4.01% |
| 28 Nov 2023 | 97.35 | 101.00 | 101.00 | 97.00 | 84000 | -3.09% |
| 24 Nov 2023 | 100.45 | 99.50 | 102.00 | 99.50 | 90000 | 0.45% |
| 23 Nov 2023 | 100.00 | 99.70 | 100.50 | 98.00 | 58000 | 1.63% |
| 22 Nov 2023 | 98.40 | 101.90 | 102.90 | 97.30 | 120000 | -2.96% |
| 21 Nov 2023 | 101.40 | 100.25 | 102.35 | 98.80 | 96000 | 1.30% |
| 20 Nov 2023 | 100.10 | 100.20 | 101.40 | 99.75 | 62000 | 0.45% |
| 17 Nov 2023 | 99.65 | 103.50 | 103.70 | 99.00 | 88000 | -2.78% |
| 16 Nov 2023 | 102.50 | 102.00 | 104.50 | 100.90 | 116000 | 0.34% |
| 15 Nov 2023 | 102.15 | 98.15 | 106.40 | 98.10 | 280000 | 4.39% |
| 13 Nov 2023 | 97.85 | 99.90 | 101.00 | 97.60 | 74000 | -2.54% |
| 12 Nov 2023 | 100.40 | 102.00 | 102.00 | 98.25 | 44000 | 3.40% |
| 10 Nov 2023 | 97.10 | 103.55 | 104.25 | 96.50 | 248000 | -7.17% |
| 09 Nov 2023 | 104.60 | 108.00 | 109.80 | 103.25 | 234000 | -0.90% |
| 08 Nov 2023 | 105.55 | 101.95 | 107.35 | 99.00 | 860000 | 6.94% |
| 07 Nov 2023 | 98.70 | 97.30 | 100.25 | 97.30 | 514000 | 2.39% |
| 06 Nov 2023 | 96.40 | 96.30 | 100.00 | 95.25 | 488000 | 2.28% |
| 03 Nov 2023 | 94.25 | 91.75 | 94.80 | 91.00 | 268000 | 4.49% |
| 02 Nov 2023 | 90.20 | 90.25 | 91.70 | 89.45 | 96000 | 1.41% |
| 01 Nov 2023 | 88.95 | 88.35 | 91.90 | 88.35 | 114000 | -1.82% |
| 31 Oct 2023 | 90.60 | 92.95 | 93.90 | 90.25 | 112000 | -2.37% |
| 30 Oct 2023 | 92.80 | 90.65 | 96.25 | 88.05 | 670000 | 4.27% |
| 27 Oct 2023 | 89.00 | 89.65 | 91.20 | 88.05 | 240000 | 1.77% |
| 26 Oct 2023 | 87.45 | 88.00 | 88.90 | 81.05 | 122000 | -0.57% |
| 25 Oct 2023 | 87.95 | 92.00 | 92.55 | 87.30 | 222000 | 1.03% |
| 23 Oct 2023 | 87.05 | 86.00 | 97.00 | 86.00 | 862000 | 2.29% |
| 20 Oct 2023 | 85.10 | 86.80 | 86.85 | 84.10 | 70000 | -2.01% |
| 19 Oct 2023 | 86.85 | 87.00 | 87.00 | 83.00 | 72000 | -0.52% |
| 18 Oct 2023 | 87.30 | 92.00 | 92.00 | 87.05 | 72000 | -3.16% |
| 17 Oct 2023 | 90.15 | 87.50 | 90.65 | 87.00 | 158000 | 3.80% |
| 16 Oct 2023 | 86.85 | 91.90 | 91.90 | 86.05 | 122000 | -4.19% |
| 13 Oct 2023 | 90.65 | 90.65 | 92.45 | 90.00 | 140000 | -0.60% |
| 12 Oct 2023 | 91.20 | 92.00 | 93.60 | 90.65 | 126000 | 0.77% |
| 11 Oct 2023 | 90.50 | 89.50 | 94.50 | 87.30 | 456000 | 3.25% |
| 10 Oct 2023 | 87.65 | 89.00 | 91.90 | 85.50 | 514000 | 1.15% |
| 09 Oct 2023 | 86.65 | 82.50 | 86.80 | 79.00 | 446000 | 4.78% |
| 06 Oct 2023 | 82.70 | 82.00 | 82.90 | 81.00 | 136000 | 2.61% |
| 05 Oct 2023 | 80.60 | 77.75 | 82.95 | 77.75 | 128000 | 0.81% |
| 04 Oct 2023 | 79.95 | 80.75 | 82.50 | 79.65 | 266000 | -4.65% |
| 03 Oct 2023 | 83.85 | 84.75 | 87.00 | 83.00 | 222000 | -2.50% |
| 29 Sep 2023 | 86.00 | 86.00 | 86.00 | 81.35 | 334000 | 4.94% |
| 28 Sep 2023 | 81.95 | 77.00 | 81.95 | 77.00 | 1252000 | 5.00% |
| 27 Sep 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 204000 | -4.99% |
| 26 Sep 2023 | 82.15 | 82.15 | 82.15 | 82.15 | 144000 | -4.97% |
