CHEMFAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 449.70 | 445.00 | 461.35 | 444.95 | 4687 | -0.34% |
| 18 Dec 2025 | 451.25 | 449.10 | 455.80 | 440.10 | 5316 | 0.24% |
| 17 Dec 2025 | 450.15 | 458.05 | 463.15 | 444.70 | 7159 | -0.49% |
| 16 Dec 2025 | 452.35 | 464.40 | 474.00 | 450.00 | 12229 | -2.62% |
| 15 Dec 2025 | 464.50 | 461.10 | 479.35 | 460.00 | 13991 | 0.50% |
| 12 Dec 2025 | 462.20 | 462.70 | 470.00 | 457.40 | 2881 | 1.44% |
| 11 Dec 2025 | 455.65 | 458.45 | 469.95 | 452.00 | 6960 | -0.61% |
| 10 Dec 2025 | 458.45 | 463.20 | 479.50 | 455.10 | 10542 | -0.67% |
| 09 Dec 2025 | 461.55 | 461.80 | 494.80 | 459.65 | 22190 | -2.11% |
| 08 Dec 2025 | 471.50 | 503.55 | 506.90 | 465.00 | 8200 | -5.94% |
| 05 Dec 2025 | 501.25 | 501.00 | 515.35 | 496.05 | 4417 | -1.83% |
| 04 Dec 2025 | 510.60 | 499.40 | 530.00 | 494.00 | 11632 | 3.56% |
| 03 Dec 2025 | 493.05 | 502.90 | 502.90 | 490.00 | 5419 | -2.04% |
| 02 Dec 2025 | 503.30 | 507.60 | 515.00 | 500.00 | 5059 | -0.81% |
| 01 Dec 2025 | 507.40 | 510.60 | 518.65 | 504.00 | 4206 | -0.96% |
| 28 Nov 2025 | 512.30 | 511.75 | 519.00 | 501.00 | 7411 | -0.33% |
| 27 Nov 2025 | 514.00 | 510.10 | 522.00 | 510.10 | 1458 | -0.91% |
| 26 Nov 2025 | 518.70 | 500.90 | 520.00 | 499.95 | 6735 | 3.55% |
| 25 Nov 2025 | 500.90 | 500.20 | 506.00 | 495.00 | 4828 | 0.54% |
| 24 Nov 2025 | 498.20 | 509.75 | 509.75 | 492.35 | 5475 | -2.27% |
| 21 Nov 2025 | 509.75 | 512.00 | 519.20 | 498.00 | 8697 | -0.40% |
| 20 Nov 2025 | 511.80 | 515.00 | 522.40 | 509.00 | 7533 | -0.56% |
| 19 Nov 2025 | 514.70 | 503.50 | 522.40 | 503.50 | 4740 | 0.49% |
| 18 Nov 2025 | 512.20 | 521.00 | 526.25 | 477.20 | 53234 | -1.95% |
| 17 Nov 2025 | 522.40 | 537.70 | 537.70 | 515.55 | 14790 | -1.40% |
| 14 Nov 2025 | 529.80 | 535.00 | 535.05 | 523.05 | 3720 | 0.24% |
| 13 Nov 2025 | 528.55 | 529.00 | 532.25 | 510.00 | 24415 | 1.05% |
| 12 Nov 2025 | 523.05 | 549.45 | 564.95 | 518.10 | 21246 | -2.43% |
| 11 Nov 2025 | 536.05 | 547.25 | 556.80 | 530.00 | 16664 | -2.05% |
| 10 Nov 2025 | 547.25 | 551.00 | 566.90 | 541.00 | 9739 | -1.56% |
| 07 Nov 2025 | 555.90 | 549.00 | 581.30 | 545.35 | 20462 | -2.12% |
| 06 Nov 2025 | 567.95 | 580.00 | 608.00 | 562.00 | 22615 | -1.33% |
| 04 Nov 2025 | 575.60 | 615.00 | 615.00 | 572.85 | 7174 | -2.48% |
| 03 Nov 2025 | 590.25 | 600.00 | 600.00 | 574.75 | 20502 | -3.05% |
| 31 Oct 2025 | 608.85 | 606.00 | 625.00 | 602.25 | 11040 | -0.11% |
| 30 Oct 2025 | 609.55 | 593.90 | 625.50 | 593.90 | 7733 | 1.14% |
| 29 Oct 2025 | 602.70 | 602.10 | 610.70 | 600.05 | 4144 | -0.59% |
| 28 Oct 2025 | 606.25 | 620.15 | 620.40 | 602.00 | 7152 | -2.24% |
| 27 Oct 2025 | 620.15 | 565.00 | 657.05 | 565.00 | 144656 | 7.89% |
| 24 Oct 2025 | 574.80 | 579.55 | 581.95 | 572.00 | 1282 | -0.85% |
| 23 Oct 2025 | 579.70 | 575.30 | 581.00 | 570.45 | 3069 | 0.76% |
| 21 Oct 2025 | 575.30 | 575.00 | 582.00 | 564.95 | 2442 | 0.08% |
| 20 Oct 2025 | 574.85 | 577.85 | 579.50 | 568.55 | 4164 | -0.25% |
| 17 Oct 2025 | 576.30 | 595.70 | 595.70 | 570.30 | 8665 | -2.81% |
| 16 Oct 2025 | 592.95 | 590.00 | 600.20 | 589.00 | 2863 | 0.31% |
| 15 Oct 2025 | 591.10 | 598.55 | 600.00 | 590.00 | 5251 | -0.63% |
| 14 Oct 2025 | 594.85 | 595.20 | 609.40 | 590.00 | 4879 | -0.74% |
| 13 Oct 2025 | 599.30 | 600.40 | 614.05 | 597.25 | 3530 | -1.20% |
| 10 Oct 2025 | 606.55 | 614.45 | 614.45 | 600.00 | 3222 | 0.33% |
| 09 Oct 2025 | 604.55 | 612.60 | 612.60 | 597.05 | 3760 | 0.44% |
| 08 Oct 2025 | 601.90 | 617.20 | 617.20 | 596.40 | 4832 | -1.02% |
| 07 Oct 2025 | 608.10 | 620.05 | 627.40 | 605.10 | 7668 | -1.75% |
| 06 Oct 2025 | 618.90 | 617.00 | 624.95 | 610.55 | 4195 | 0.79% |
| 03 Oct 2025 | 614.05 | 620.75 | 626.75 | 611.00 | 13692 | -1.32% |
| 01 Oct 2025 | 622.25 | 631.80 | 637.00 | 615.60 | 25371 | -4.86% |
| 30 Sep 2025 | 654.05 | 600.50 | 703.00 | 600.50 | 268828 | 9.72% |
| 29 Sep 2025 | 596.10 | 601.95 | 602.40 | 593.00 | 1877 | -0.97% |
| 26 Sep 2025 | 601.95 | 623.00 | 623.00 | 595.00 | 3920 | -1.51% |
| 25 Sep 2025 | 611.15 | 629.45 | 634.90 | 604.90 | 9039 | -3.24% |
| 24 Sep 2025 | 631.60 | 630.00 | 654.00 | 626.00 | 4691 | -1.37% |
| 23 Sep 2025 | 640.35 | 653.85 | 656.95 | 636.50 | 2989 | -1.15% |
| 22 Sep 2025 | 647.80 | 655.00 | 655.00 | 644.95 | 2601 | 0.06% |
| 19 Sep 2025 | 647.40 | 654.30 | 656.95 | 646.55 | 2962 | -0.05% |
| 18 Sep 2025 | 647.75 | 662.00 | 668.00 | 643.50 | 4779 | -1.73% |
| 17 Sep 2025 | 659.15 | 640.55 | 668.15 | 640.55 | 2988 | 1.85% |
| 16 Sep 2025 | 647.20 | 643.75 | 670.00 | 637.05 | 6623 | 0.46% |
| 15 Sep 2025 | 644.25 | 651.00 | 658.95 | 640.00 | 6047 | -1.78% |
| 12 Sep 2025 | 655.90 | 666.05 | 666.05 | 643.10 | 3150 | 0.40% |
| 11 Sep 2025 | 653.30 | 653.10 | 675.00 | 644.50 | 9651 | -0.66% |
| 10 Sep 2025 | 657.65 | 652.90 | 660.50 | 644.65 | 4815 | 2.33% |
| 09 Sep 2025 | 642.65 | 659.00 | 660.40 | 626.70 | 9246 | -2.31% |
| 08 Sep 2025 | 657.85 | 650.00 | 663.80 | 649.95 | 2352 | 1.61% |
| 05 Sep 2025 | 647.40 | 662.10 | 675.85 | 645.00 | 8436 | -2.46% |
| 04 Sep 2025 | 663.75 | 690.00 | 690.00 | 662.10 | 3931 | -2.30% |
| 03 Sep 2025 | 679.35 | 685.40 | 688.80 | 672.05 | 3357 | 1.10% |
| 02 Sep 2025 | 671.95 | 679.85 | 680.45 | 670.10 | 3004 | 0.82% |
| 01 Sep 2025 | 666.50 | 652.00 | 675.50 | 652.00 | 3813 | 1.47% |
| 29 Aug 2025 | 656.85 | 667.00 | 700.00 | 653.00 | 7285 | -2.39% |
| 28 Aug 2025 | 672.90 | 663.80 | 683.55 | 663.80 | 3560 | -0.15% |
| 26 Aug 2025 | 673.90 | 694.30 | 700.30 | 666.75 | 4482 | -1.97% |
| 25 Aug 2025 | 687.45 | 690.05 | 704.95 | 686.10 | 4540 | -0.92% |
| 22 Aug 2025 | 693.80 | 714.15 | 719.50 | 690.30 | 4901 | -1.64% |
| 21 Aug 2025 | 705.35 | 686.15 | 764.00 | 685.30 | 42799 | 3.58% |
| 20 Aug 2025 | 681.00 | 691.20 | 693.00 | 675.10 | 3113 | -0.49% |
| 19 Aug 2025 | 684.35 | 676.60 | 707.00 | 676.60 | 9720 | 0.41% |
| 18 Aug 2025 | 681.55 | 683.10 | 702.95 | 674.70 | 3597 | -0.27% |
| 14 Aug 2025 | 683.40 | 680.15 | 697.05 | 671.90 | 6210 | -0.24% |
| 13 Aug 2025 | 685.05 | 675.00 | 699.75 | 675.00 | 8085 | 0.57% |
| 12 Aug 2025 | 681.15 | 674.45 | 688.10 | 668.95 | 6631 | 2.58% |
| 11 Aug 2025 | 664.05 | 658.00 | 674.70 | 651.50 | 5592 | -0.40% |
| 08 Aug 2025 | 666.70 | 665.10 | 684.60 | 659.90 | 6946 | -1.85% |
| 07 Aug 2025 | 679.30 | 697.00 | 697.00 | 666.00 | 4593 | -0.66% |
| 06 Aug 2025 | 683.80 | 700.00 | 712.95 | 680.30 | 8197 | -2.52% |
| 05 Aug 2025 | 701.50 | 711.90 | 728.95 | 700.05 | 5201 | -0.72% |
| 04 Aug 2025 | 706.60 | 726.70 | 760.20 | 701.30 | 18667 | -1.79% |
| 01 Aug 2025 | 719.50 | 795.00 | 849.00 | 716.00 | 98701 | -8.25% |
| 31 Jul 2025 | 784.20 | 767.55 | 799.00 | 760.10 | 8286 | 0.64% |
| 30 Jul 2025 | 779.25 | 756.00 | 796.40 | 756.00 | 7106 | 3.43% |
| 29 Jul 2025 | 753.40 | 744.95 | 765.00 | 740.95 | 2262 | 1.13% |
| 28 Jul 2025 | 744.95 | 771.00 | 776.00 | 742.30 | 3096 | -3.63% |
| 25 Jul 2025 | 773.00 | 799.80 | 799.80 | 757.00 | 8735 | -2.03% |
| 24 Jul 2025 | 789.00 | 772.35 | 800.95 | 772.10 | 5828 | -0.17% |
| 23 Jul 2025 | 790.35 | 779.50 | 799.40 | 760.10 | 11289 | 1.40% |
| 22 Jul 2025 | 779.40 | 739.45 | 803.75 | 739.40 | 52549 | 6.85% |
| 21 Jul 2025 | 729.40 | 740.20 | 741.95 | 720.40 | 5881 | -0.47% |
| 18 Jul 2025 | 732.85 | 742.75 | 746.95 | 725.00 | 4115 | -0.35% |
| 17 Jul 2025 | 735.40 | 760.00 | 760.00 | 733.30 | 5372 | -1.90% |
| 16 Jul 2025 | 749.65 | 758.00 | 778.60 | 745.75 | 5539 | 0.80% |
| 15 Jul 2025 | 743.70 | 754.00 | 758.00 | 739.00 | 3467 | -0.13% |
| 14 Jul 2025 | 744.65 | 777.65 | 779.30 | 740.55 | 10998 | -4.03% |
| 11 Jul 2025 | 775.90 | 775.05 | 791.40 | 767.45 | 2731 | 0.47% |
| 10 Jul 2025 | 772.25 | 784.00 | 788.90 | 770.00 | 2887 | -0.82% |
| 09 Jul 2025 | 778.60 | 792.60 | 792.60 | 771.00 | 1984 | 0.15% |
| 08 Jul 2025 | 777.45 | 782.00 | 814.40 | 769.80 | 9457 | -2.63% |
| 07 Jul 2025 | 798.45 | 812.25 | 812.75 | 788.35 | 3007 | -1.22% |
| 04 Jul 2025 | 808.30 | 819.80 | 819.80 | 791.05 | 6725 | 1.00% |
| 03 Jul 2025 | 800.30 | 807.00 | 849.60 | 795.00 | 26150 | -2.18% |
| 02 Jul 2025 | 818.10 | 794.90 | 824.85 | 779.45 | 13325 | 4.98% |
| 01 Jul 2025 | 779.30 | 771.00 | 784.55 | 762.50 | 5834 | 1.44% |
| 30 Jun 2025 | 768.25 | 750.10 | 779.95 | 750.10 | 3476 | 0.14% |
| 27 Jun 2025 | 767.15 | 746.05 | 776.00 | 746.05 | 2346 | 1.54% |
| 26 Jun 2025 | 755.50 | 752.00 | 774.80 | 750.95 | 1840 | -1.05% |
| 25 Jun 2025 | 763.55 | 764.00 | 772.90 | 753.90 | 5182 | 2.00% |
| 24 Jun 2025 | 748.55 | 730.00 | 769.95 | 730.00 | 12713 | 2.83% |
| 23 Jun 2025 | 727.95 | 711.65 | 738.85 | 691.55 | 4744 | -0.49% |
| 20 Jun 2025 | 731.55 | 732.25 | 746.30 | 727.05 | 2626 | 0.37% |
| 19 Jun 2025 | 728.85 | 758.90 | 758.90 | 721.05 | 6901 | -2.04% |
| 18 Jun 2025 | 744.00 | 755.10 | 755.90 | 737.25 | 3238 | -1.08% |
| 17 Jun 2025 | 752.15 | 745.45 | 759.95 | 741.95 | 4699 | 0.59% |
| 16 Jun 2025 | 747.75 | 756.60 | 765.00 | 742.10 | 6979 | -1.63% |
| 13 Jun 2025 | 760.15 | 806.00 | 806.00 | 755.00 | 7082 | -3.86% |
| 12 Jun 2025 | 790.70 | 800.00 | 800.00 | 782.05 | 4412 | -0.40% |
| 11 Jun 2025 | 793.85 | 788.75 | 801.95 | 782.00 | 7255 | 1.02% |
| 10 Jun 2025 | 785.80 | 769.45 | 819.00 | 758.35 | 14319 | 3.37% |
| 09 Jun 2025 | 760.15 | 769.45 | 779.75 | 753.00 | 11095 | 0.16% |
| 06 Jun 2025 | 758.95 | 769.40 | 769.40 | 751.30 | 6240 | 0.07% |
| 05 Jun 2025 | 758.45 | 774.45 | 774.45 | 752.60 | 5824 | -0.64% |
| 04 Jun 2025 | 763.30 | 750.00 | 768.80 | 750.00 | 5939 | 0.99% |
| 03 Jun 2025 | 755.85 | 773.00 | 779.95 | 751.00 | 5562 | -1.72% |
| 02 Jun 2025 | 769.05 | 798.95 | 798.95 | 760.60 | 8117 | -2.58% |
| 30 May 2025 | 789.45 | 823.75 | 823.75 | 786.00 | 13153 | -3.70% |
| 29 May 2025 | 819.80 | 834.85 | 835.00 | 808.35 | 2602 | -0.81% |
| 28 May 2025 | 826.50 | 822.30 | 841.75 | 810.45 | 4409 | 2.52% |
| 27 May 2025 | 806.20 | 815.30 | 831.00 | 792.50 | 8535 | -3.51% |
| 26 May 2025 | 835.50 | 836.30 | 841.45 | 814.05 | 4299 | 1.90% |
| 23 May 2025 | 819.90 | 864.00 | 864.00 | 780.90 | 17716 | -3.35% |
| 22 May 2025 | 848.30 | 827.00 | 859.00 | 827.00 | 3180 | 1.19% |
| 21 May 2025 | 838.35 | 840.50 | 868.50 | 832.00 | 3305 | -1.65% |
| 20 May 2025 | 852.45 | 844.70 | 880.00 | 834.75 | 6838 | 0.94% |
| 19 May 2025 | 844.50 | 854.90 | 873.65 | 840.30 | 3063 | -1.45% |
| 16 May 2025 | 856.95 | 883.00 | 905.55 | 851.00 | 8133 | -1.89% |
| 15 May 2025 | 873.50 | 818.00 | 900.05 | 818.00 | 13382 | 3.56% |
| 14 May 2025 | 843.50 | 818.05 | 860.00 | 801.00 | 9056 | 1.90% |
| 13 May 2025 | 827.80 | 823.00 | 840.45 | 822.05 | 3482 | -1.08% |
| 12 May 2025 | 836.80 | 844.40 | 864.00 | 825.25 | 7884 | 5.11% |
| 09 May 2025 | 796.15 | 781.90 | 802.00 | 772.60 | 3576 | 0.72% |
| 08 May 2025 | 790.45 | 799.00 | 811.70 | 781.45 | 4257 | -0.76% |
| 07 May 2025 | 796.50 | 741.05 | 803.90 | 741.05 | 9786 | 2.02% |
| 06 May 2025 | 780.75 | 805.00 | 805.00 | 774.80 | 3913 | -1.77% |
| 05 May 2025 | 794.80 | 781.65 | 802.15 | 781.40 | 2025 | -0.06% |
| 02 May 2025 | 795.25 | 810.00 | 810.00 | 795.00 | 1434 | -1.27% |
| 30 Apr 2025 | 805.50 | 801.90 | 812.35 | 793.50 | 3772 | 0.47% |
| 29 Apr 2025 | 801.75 | 800.20 | 823.90 | 795.00 | 3493 | -1.16% |
| 28 Apr 2025 | 811.15 | 781.10 | 819.75 | 781.10 | 7364 | 3.23% |
| 25 Apr 2025 | 785.75 | 848.00 | 848.00 | 780.05 | 8881 | -5.85% |
| 24 Apr 2025 | 834.60 | 857.80 | 857.80 | 830.60 | 6458 | -2.52% |
| 23 Apr 2025 | 856.15 | 884.95 | 885.05 | 850.75 | 4119 | -1.66% |
| 22 Apr 2025 | 870.60 | 829.85 | 881.00 | 819.55 | 9766 | 4.44% |
| 21 Apr 2025 | 833.60 | 863.85 | 887.00 | 826.65 | 17557 | -3.50% |
| 17 Apr 2025 | 863.85 | 855.75 | 871.70 | 845.70 | 8378 | 0.34% |
| 16 Apr 2025 | 860.95 | 808.80 | 875.00 | 808.80 | 10286 | 5.52% |
| 15 Apr 2025 | 815.95 | 835.50 | 869.80 | 808.50 | 14027 | -2.34% |
| 11 Apr 2025 | 835.50 | 806.80 | 850.15 | 795.00 | 14452 | 2.86% |
| 09 Apr 2025 | 812.30 | 765.00 | 824.00 | 748.05 | 9460 | 5.02% |
| 08 Apr 2025 | 773.45 | 829.95 | 834.95 | 761.20 | 39801 | -2.89% |
| 07 Apr 2025 | 796.50 | 668.40 | 827.95 | 650.05 | 83053 | 12.44% |
| 04 Apr 2025 | 708.40 | 715.50 | 724.35 | 701.50 | 4661 | -2.20% |
| 03 Apr 2025 | 724.35 | 730.75 | 740.95 | 717.00 | 8214 | -0.63% |
| 02 Apr 2025 | 728.95 | 749.55 | 749.55 | 722.15 | 2440 | -1.96% |
| 01 Apr 2025 | 743.55 | 700.00 | 761.95 | 700.00 | 9980 | 5.93% |
| 28 Mar 2025 | 701.95 | 722.50 | 729.40 | 700.00 | 16258 | -2.84% |
| 27 Mar 2025 | 722.50 | 709.00 | 737.45 | 709.00 | 19549 | -0.89% |
| 26 Mar 2025 | 729.00 | 741.00 | 752.90 | 705.45 | 18102 | -2.53% |
| 25 Mar 2025 | 747.90 | 761.85 | 761.85 | 733.10 | 13428 | 0.13% |
| 24 Mar 2025 | 746.95 | 773.50 | 782.20 | 730.45 | 16210 | -2.00% |
| 21 Mar 2025 | 762.20 | 783.60 | 783.60 | 756.60 | 6385 | -0.18% |
| 20 Mar 2025 | 763.60 | 778.45 | 791.95 | 761.05 | 3900 | -0.59% |
| 19 Mar 2025 | 768.10 | 764.00 | 781.85 | 751.05 | 5907 | 1.94% |
| 18 Mar 2025 | 753.45 | 750.10 | 778.80 | 740.75 | 5795 | 0.10% |
| 17 Mar 2025 | 752.70 | 732.05 | 766.65 | 732.05 | 7247 | 1.78% |
| 13 Mar 2025 | 739.50 | 740.30 | 756.25 | 729.95 | 9815 | -0.11% |
| 12 Mar 2025 | 740.30 | 742.80 | 765.00 | 731.00 | 4209 | -0.48% |
| 11 Mar 2025 | 743.85 | 756.60 | 815.80 | 724.60 | 12102 | -4.22% |
| 10 Mar 2025 | 776.60 | 794.40 | 811.20 | 764.45 | 7785 | -0.99% |
| 07 Mar 2025 | 784.40 | 809.15 | 809.15 | 769.95 | 4432 | -1.13% |
| 06 Mar 2025 | 793.35 | 770.30 | 803.85 | 770.30 | 2163 | 2.99% |
| 05 Mar 2025 | 770.30 | 766.75 | 775.70 | 743.00 | 3581 | 2.46% |
| 04 Mar 2025 | 751.80 | 767.20 | 775.00 | 738.75 | 4344 | -0.06% |
| 03 Mar 2025 | 752.25 | 785.65 | 790.65 | 746.20 | 9375 | -4.25% |
| 28 Feb 2025 | 785.60 | 787.90 | 804.00 | 763.60 | 5075 | 0.49% |
| 27 Feb 2025 | 781.80 | 798.15 | 805.70 | 776.05 | 5490 | -2.05% |
| 25 Feb 2025 | 798.15 | 827.90 | 843.80 | 790.00 | 5197 | -4.69% |
| 24 Feb 2025 | 837.45 | 831.60 | 856.75 | 814.80 | 7479 | -2.02% |
| 21 Feb 2025 | 854.70 | 847.75 | 868.40 | 825.10 | 3588 | 1.73% |
| 20 Feb 2025 | 840.20 | 848.70 | 848.70 | 823.05 | 4686 | 0.97% |
| 19 Feb 2025 | 832.10 | 847.10 | 853.80 | 816.90 | 5229 | 0.69% |
| 18 Feb 2025 | 826.40 | 896.65 | 914.95 | 816.05 | 12583 | -5.99% |
| 17 Feb 2025 | 879.10 | 909.00 | 909.00 | 855.05 | 7234 | -2.08% |
| 14 Feb 2025 | 897.80 | 906.40 | 906.95 | 868.10 | 5273 | -1.95% |
| 13 Feb 2025 | 915.70 | 926.50 | 941.40 | 910.00 | 3187 | -1.08% |
| 12 Feb 2025 | 925.70 | 942.90 | 944.00 | 885.00 | 6194 | -1.65% |
| 11 Feb 2025 | 941.25 | 948.35 | 952.45 | 928.70 | 11120 | -1.14% |
| 10 Feb 2025 | 952.15 | 950.05 | 961.40 | 926.70 | 1965 | -0.37% |
| 07 Feb 2025 | 955.70 | 935.35 | 999.00 | 934.35 | 2904 | 1.61% |
| 06 Feb 2025 | 940.60 | 956.10 | 966.50 | 940.00 | 2560 | -1.23% |
| 05 Feb 2025 | 952.30 | 936.30 | 969.55 | 927.05 | 4573 | 0.18% |
| 04 Feb 2025 | 950.60 | 929.45 | 975.70 | 892.65 | 10032 | 3.28% |
| 03 Feb 2025 | 920.45 | 935.35 | 949.30 | 905.00 | 5962 | -2.65% |
| 01 Feb 2025 | 945.50 | 988.75 | 991.45 | 939.00 | 5860 | -4.53% |
| 31 Jan 2025 | 990.35 | 882.00 | 996.65 | 882.00 | 13942 | 4.08% |
| 30 Jan 2025 | 951.55 | 1016.00 | 1023.20 | 930.30 | 9599 | -6.50% |
| 29 Jan 2025 | 1017.75 | 995.00 | 1052.70 | 904.10 | 45519 | 16.02% |
| 28 Jan 2025 | 877.25 | 928.50 | 955.55 | 869.95 | 20480 | -5.02% |
| 27 Jan 2025 | 923.65 | 940.00 | 948.50 | 900.05 | 6643 | -2.64% |
| 24 Jan 2025 | 948.65 | 956.80 | 976.75 | 945.00 | 4055 | -0.85% |
| 23 Jan 2025 | 956.80 | 970.70 | 982.90 | 951.90 | 4124 | -1.64% |
| 22 Jan 2025 | 972.75 | 987.70 | 996.90 | 950.00 | 4542 | -1.47% |
| 21 Jan 2025 | 987.25 | 1011.55 | 1020.75 | 985.00 | 4679 | -2.02% |
| 20 Jan 2025 | 1007.65 | 952.15 | 1012.95 | 952.15 | 4472 | 3.71% |
| 17 Jan 2025 | 971.65 | 1001.85 | 1014.75 | 964.80 | 4206 | -2.56% |
| 16 Jan 2025 | 997.20 | 960.70 | 1011.00 | 953.85 | 7680 | 4.02% |
| 15 Jan 2025 | 958.65 | 997.90 | 998.00 | 955.00 | 5273 | -1.72% |
| 14 Jan 2025 | 975.45 | 984.10 | 1009.45 | 972.00 | 6918 | -1.15% |
| 13 Jan 2025 | 986.80 | 981.00 | 1025.95 | 970.00 | 10984 | -3.43% |
| 10 Jan 2025 | 1021.80 | 1043.20 | 1043.20 | 1002.05 | 7900 | -1.53% |
| 09 Jan 2025 | 1037.70 | 1015.40 | 1063.75 | 1015.40 | 9902 | 1.27% |
| 08 Jan 2025 | 1024.70 | 1032.00 | 1035.00 | 1008.10 | 6377 | -0.18% |
| 07 Jan 2025 | 1026.55 | 1008.75 | 1037.95 | 1006.80 | 5067 | 1.55% |
| 06 Jan 2025 | 1010.90 | 1033.05 | 1033.05 | 985.25 | 7797 | -1.85% |
| 03 Jan 2025 | 1030.00 | 1036.00 | 1068.80 | 1026.05 | 3862 | -0.72% |
| 02 Jan 2025 | 1037.45 | 1034.90 | 1048.80 | 1018.10 | 7023 | 0.55% |
| 01 Jan 2025 | 1031.80 | 1017.00 | 1065.90 | 1017.00 | 7271 | 0.58% |
| 31 Dec 2024 | 1025.90 | 1021.70 | 1031.00 | 1011.30 | 2200 | -0.50% |
| 30 Dec 2024 | 1031.05 | 1043.95 | 1048.20 | 1013.00 | 6042 | -1.34% |
| 27 Dec 2024 | 1045.05 | 1020.25 | 1099.00 | 1009.55 | 40545 | 2.43% |
| 26 Dec 2024 | 1020.25 | 1050.00 | 1089.55 | 1013.05 | 7143 | -2.95% |
| 24 Dec 2024 | 1051.25 | 1071.30 | 1073.70 | 1035.00 | 4016 | -1.99% |
| 23 Dec 2024 | 1072.60 | 1074.75 | 1078.00 | 1050.75 | 5742 | -0.20% |
| 20 Dec 2024 | 1074.75 | 1098.15 | 1098.15 | 1054.95 | 9482 | -0.66% |
| 19 Dec 2024 | 1081.90 | 1070.60 | 1096.05 | 1060.00 | 5164 | 0.14% |
| 18 Dec 2024 | 1080.40 | 1098.00 | 1108.00 | 1061.95 | 12207 | -0.22% |
| 17 Dec 2024 | 1082.80 | 1090.05 | 1095.90 | 1070.05 | 7295 | -0.67% |
| 16 Dec 2024 | 1090.15 | 1135.00 | 1135.00 | 1072.40 | 17664 | -3.14% |
| 13 Dec 2024 | 1125.45 | 1135.00 | 1135.00 | 1101.00 | 12212 | 0.26% |
| 12 Dec 2024 | 1122.50 | 1174.00 | 1174.00 | 1104.80 | 25127 | -0.15% |
| 11 Dec 2024 | 1124.15 | 1060.25 | 1135.95 | 1031.10 | 55935 | 8.06% |
| 10 Dec 2024 | 1040.30 | 1060.00 | 1095.65 | 1030.05 | 18653 | -2.96% |
| 09 Dec 2024 | 1072.00 | 1100.00 | 1113.40 | 1062.65 | 23715 | -4.41% |
| 06 Dec 2024 | 1121.50 | 1090.00 | 1194.00 | 1061.00 | 335465 | 10.86% |
| 05 Dec 2024 | 1011.65 | 922.00 | 1011.65 | 911.40 | 30657 | 10.00% |
| 04 Dec 2024 | 919.70 | 914.05 | 940.00 | 910.00 | 13131 | 0.87% |
| 03 Dec 2024 | 911.75 | 908.00 | 934.05 | 904.00 | 5986 | -0.69% |
| 02 Dec 2024 | 918.05 | 937.10 | 937.10 | 913.50 | 6373 | -2.03% |
| 29 Nov 2024 | 937.10 | 923.00 | 944.60 | 911.75 | 6228 | 1.42% |
| 28 Nov 2024 | 923.95 | 929.80 | 934.55 | 904.60 | 12742 | 2.52% |
| 27 Nov 2024 | 901.20 | 928.60 | 928.60 | 899.95 | 10518 | -0.52% |
| 26 Nov 2024 | 905.95 | 911.00 | 938.95 | 900.00 | 13026 | -0.54% |
| 25 Nov 2024 | 910.90 | 926.80 | 943.75 | 891.05 | 17091 | -1.72% |
| 22 Nov 2024 | 926.80 | 944.25 | 946.15 | 912.05 | 9172 | -0.38% |
| 21 Nov 2024 | 930.30 | 959.95 | 979.70 | 921.00 | 15187 | -2.88% |
| 19 Nov 2024 | 957.90 | 984.00 | 986.00 | 949.95 | 7590 | -0.95% |
| 18 Nov 2024 | 967.10 | 982.15 | 999.00 | 955.50 | 6397 | -1.43% |
| 14 Nov 2024 | 981.15 | 970.55 | 994.00 | 957.00 | 7875 | 1.09% |
| 13 Nov 2024 | 970.55 | 1025.00 | 1025.00 | 957.60 | 17003 | -2.00% |
| 12 Nov 2024 | 990.40 | 1010.00 | 1034.60 | 978.00 | 8437 | -0.97% |
| 11 Nov 2024 | 1000.10 | 1007.00 | 1019.75 | 981.05 | 9731 | -1.43% |
| 08 Nov 2024 | 1014.65 | 1050.00 | 1050.00 | 1010.10 | 6188 | -0.74% |
| 07 Nov 2024 | 1022.25 | 1049.00 | 1049.00 | 1015.05 | 7709 | -0.81% |
| 06 Nov 2024 | 1030.55 | 1009.95 | 1044.10 | 1005.05 | 16348 | 1.59% |
| 05 Nov 2024 | 1014.45 | 1063.00 | 1070.00 | 1000.00 | 119151 | -8.65% |
| 04 Nov 2024 | 1110.45 | 1130.00 | 1130.00 | 1090.00 | 8341 | -1.98% |
| 01 Nov 2024 | 1132.85 | 1102.30 | 1150.00 | 1100.00 | 8681 | 4.67% |
| 31 Oct 2024 | 1082.30 | 1089.05 | 1110.00 | 1061.75 | 8587 | -1.85% |
| 30 Oct 2024 | 1102.70 | 1064.95 | 1115.00 | 1064.65 | 7308 | 3.15% |
| 29 Oct 2024 | 1069.05 | 1068.90 | 1093.60 | 1050.00 | 6821 | 0.74% |
| 28 Oct 2024 | 1061.15 | 1104.55 | 1104.55 | 1026.00 | 10258 | -2.28% |
| 25 Oct 2024 | 1085.95 | 1108.00 | 1108.00 | 1026.20 | 15266 | -1.26% |
| 24 Oct 2024 | 1099.85 | 1121.60 | 1121.60 | 1070.00 | 9251 | -0.16% |
| 23 Oct 2024 | 1101.60 | 1108.00 | 1119.65 | 1080.35 | 14550 | 0.58% |
| 22 Oct 2024 | 1095.30 | 1134.65 | 1151.00 | 1050.00 | 24494 | -3.14% |
| 21 Oct 2024 | 1130.80 | 1118.30 | 1174.95 | 1110.00 | 14351 | 1.10% |
| 18 Oct 2024 | 1118.45 | 1151.60 | 1183.50 | 1110.00 | 14299 | -2.56% |
| 17 Oct 2024 | 1147.85 | 1180.75 | 1191.90 | 1135.00 | 18718 | -2.79% |
| 16 Oct 2024 | 1180.75 | 1187.20 | 1223.95 | 1158.05 | 36344 | -0.23% |
| 15 Oct 2024 | 1183.50 | 1120.00 | 1230.00 | 1104.40 | 60955 | 5.73% |
| 14 Oct 2024 | 1119.35 | 1138.00 | 1148.00 | 1099.55 | 9158 | 0.34% |
| 11 Oct 2024 | 1115.60 | 1118.70 | 1120.80 | 1080.00 | 12835 | -0.03% |
| 10 Oct 2024 | 1115.90 | 1094.00 | 1143.00 | 1066.20 | 25378 | 3.20% |
| 09 Oct 2024 | 1081.30 | 1047.60 | 1097.00 | 1041.00 | 20871 | 3.53% |
| 08 Oct 2024 | 1044.40 | 976.00 | 1050.00 | 976.00 | 26983 | 7.06% |
| 07 Oct 2024 | 975.55 | 1015.00 | 1032.25 | 970.50 | 17695 | -4.12% |
| 04 Oct 2024 | 1017.45 | 1035.00 | 1049.00 | 1000.00 | 21064 | -1.65% |
| 03 Oct 2024 | 1034.55 | 1038.80 | 1040.00 | 997.45 | 15912 | -1.43% |
| 01 Oct 2024 | 1049.55 | 1052.25 | 1074.65 | 1020.00 | 16866 | 0.68% |
| 30 Sep 2024 | 1042.45 | 1015.00 | 1058.30 | 996.05 | 20071 | 1.71% |
| 27 Sep 2024 | 1024.95 | 988.25 | 1028.05 | 987.05 | 23286 | 4.68% |
| 26 Sep 2024 | 979.10 | 1024.00 | 1024.00 | 971.00 | 18178 | -1.95% |
| 25 Sep 2024 | 998.60 | 1036.00 | 1036.00 | 975.00 | 33531 | -2.70% |
| 24 Sep 2024 | 1026.30 | 1094.00 | 1106.40 | 1015.00 | 81966 | -2.60% |
| 23 Sep 2024 | 1053.75 | 1045.00 | 1053.75 | 1017.35 | 28453 | 5.00% |
| 20 Sep 2024 | 1003.60 | 965.85 | 1003.60 | 962.05 | 38634 | 5.00% |
| 19 Sep 2024 | 955.85 | 960.00 | 964.00 | 935.00 | 17311 | 0.58% |
| 18 Sep 2024 | 950.35 | 950.00 | 961.00 | 930.00 | 7926 | -0.25% |
| 17 Sep 2024 | 952.70 | 937.60 | 974.80 | 920.50 | 22273 | 1.18% |
| 16 Sep 2024 | 941.55 | 932.00 | 950.00 | 905.05 | 20476 | 3.01% |
| 13 Sep 2024 | 914.05 | 938.00 | 950.00 | 910.00 | 18875 | -0.90% |
| 12 Sep 2024 | 922.35 | 900.05 | 941.95 | 900.05 | 14088 | 2.18% |
| 11 Sep 2024 | 902.65 | 940.25 | 944.00 | 894.10 | 12286 | -1.91% |
| 10 Sep 2024 | 920.25 | 969.00 | 969.00 | 904.80 | 40852 | -3.38% |
| 09 Sep 2024 | 952.40 | 994.00 | 1002.90 | 945.00 | 23702 | -3.74% |
| 06 Sep 2024 | 989.40 | 991.50 | 991.50 | 973.15 | 90929 | 4.78% |
| 05 Sep 2024 | 944.30 | 944.30 | 944.30 | 944.30 | 9542 | 5.00% |
| 04 Sep 2024 | 899.35 | 910.00 | 910.00 | 880.30 | 4954 | 1.15% |
| 03 Sep 2024 | 889.10 | 914.90 | 918.75 | 878.25 | 10783 | -2.26% |
| 02 Sep 2024 | 909.70 | 910.00 | 946.80 | 900.00 | 19733 | 0.84% |
| 30 Aug 2024 | 902.10 | 930.00 | 930.00 | 891.25 | 10579 | -1.28% |
| 29 Aug 2024 | 913.80 | 896.00 | 922.90 | 876.65 | 18237 | 1.39% |
| 28 Aug 2024 | 901.25 | 904.70 | 916.05 | 880.35 | 7076 | -0.16% |
| 27 Aug 2024 | 902.65 | 929.80 | 934.90 | 900.00 | 7543 | -1.17% |
| 26 Aug 2024 | 913.30 | 904.85 | 920.95 | 892.55 | 7678 | 0.93% |
| 23 Aug 2024 | 904.85 | 930.00 | 930.00 | 902.55 | 9145 | -1.05% |
| 22 Aug 2024 | 914.45 | 935.85 | 945.00 | 902.65 | 8963 | -0.15% |
| 21 Aug 2024 | 915.85 | 948.00 | 952.70 | 907.15 | 11354 | -2.70% |
| 20 Aug 2024 | 941.25 | 933.00 | 977.60 | 933.00 | 33114 | 1.10% |
| 19 Aug 2024 | 931.05 | 899.70 | 934.15 | 895.55 | 13909 | 4.65% |
| 16 Aug 2024 | 889.70 | 874.65 | 897.45 | 850.05 | 16290 | 2.89% |
| 14 Aug 2024 | 864.70 | 825.75 | 877.45 | 825.75 | 13300 | 3.47% |
| 13 Aug 2024 | 835.70 | 840.00 | 885.75 | 830.00 | 14726 | -0.94% |
| 12 Aug 2024 | 843.60 | 843.55 | 857.40 | 843.55 | 118830 | -4.99% |
| 09 Aug 2024 | 887.95 | 887.95 | 887.95 | 887.95 | 4657 | -5.00% |
| 08 Aug 2024 | 934.65 | 930.20 | 968.70 | 880.00 | 57457 | 1.31% |
| 07 Aug 2024 | 922.60 | 894.50 | 925.05 | 892.10 | 25912 | 4.31% |
| 06 Aug 2024 | 884.50 | 863.00 | 909.45 | 863.00 | 25515 | 2.12% |
| 05 Aug 2024 | 866.15 | 874.00 | 894.00 | 860.30 | 27221 | -4.35% |
| 02 Aug 2024 | 905.55 | 885.40 | 911.00 | 879.25 | 14281 | 1.83% |
| 01 Aug 2024 | 889.25 | 911.00 | 911.00 | 865.00 | 32065 | -1.17% |
| 31 Jul 2024 | 899.75 | 936.95 | 940.00 | 891.50 | 24964 | -1.47% |
| 30 Jul 2024 | 913.20 | 870.40 | 922.00 | 870.40 | 34847 | 3.73% |
| 29 Jul 2024 | 880.40 | 877.05 | 887.05 | 856.65 | 17023 | 0.38% |
| 26 Jul 2024 | 877.05 | 883.90 | 896.95 | 858.00 | 42464 | 0.29% |
| 25 Jul 2024 | 874.55 | 836.05 | 898.95 | 831.00 | 126489 | 4.42% |
| 24 Jul 2024 | 837.50 | 798.00 | 850.00 | 786.00 | 157384 | 6.30% |
| 23 Jul 2024 | 787.85 | 724.65 | 793.85 | 701.75 | 115466 | 9.17% |
| 22 Jul 2024 | 721.70 | 732.90 | 732.90 | 698.35 | 41773 | 2.67% |
| 19 Jul 2024 | 702.95 | 705.65 | 719.80 | 662.95 | 52812 | 1.05% |
| 18 Jul 2024 | 695.65 | 691.05 | 709.90 | 665.35 | 53539 | 0.97% |
| 16 Jul 2024 | 689.00 | 669.10 | 696.95 | 660.55 | 37714 | 2.97% |
| 15 Jul 2024 | 669.10 | 672.85 | 672.95 | 637.95 | 36494 | 2.24% |
| 12 Jul 2024 | 654.45 | 635.00 | 664.95 | 615.15 | 62341 | 4.70% |
| 11 Jul 2024 | 625.10 | 613.15 | 666.00 | 613.15 | 15857 | 0.62% |
| 10 Jul 2024 | 621.25 | 661.00 | 661.00 | 606.40 | 21197 | -4.91% |
| 09 Jul 2024 | 653.35 | 622.00 | 669.95 | 622.00 | 27623 | 5.17% |
| 08 Jul 2024 | 621.25 | 615.45 | 624.00 | 601.85 | 12829 | 1.98% |
| 05 Jul 2024 | 609.20 | 628.20 | 629.95 | 593.15 | 17724 | -3.00% |
| 04 Jul 2024 | 628.05 | 620.00 | 643.45 | 616.95 | 17115 | 0.62% |
| 03 Jul 2024 | 624.20 | 620.10 | 644.45 | 613.55 | 11416 | 1.09% |
| 02 Jul 2024 | 617.50 | 614.85 | 623.55 | 612.70 | 6127 | 0.08% |
| 01 Jul 2024 | 617.00 | 607.20 | 620.00 | 601.00 | 6734 | 1.72% |
| 28 Jun 2024 | 606.55 | 595.00 | 616.95 | 580.00 | 22301 | 1.27% |
| 27 Jun 2024 | 598.95 | 628.85 | 629.95 | 596.25 | 26151 | -3.22% |
| 26 Jun 2024 | 618.85 | 629.45 | 630.00 | 611.15 | 13997 | -1.56% |
| 25 Jun 2024 | 628.65 | 632.25 | 635.00 | 617.15 | 8435 | 0.22% |
| 24 Jun 2024 | 627.25 | 648.60 | 648.60 | 625.00 | 7577 | -1.20% |
| 21 Jun 2024 | 634.90 | 625.50 | 657.70 | 625.50 | 19078 | 0.61% |
| 20 Jun 2024 | 631.05 | 625.90 | 641.35 | 613.05 | 13903 | 1.32% |
| 19 Jun 2024 | 622.80 | 645.00 | 645.40 | 616.00 | 16146 | -2.04% |
| 18 Jun 2024 | 635.80 | 671.00 | 671.00 | 630.00 | 18803 | -2.30% |
| 14 Jun 2024 | 650.80 | 652.00 | 662.00 | 640.15 | 16301 | -0.53% |
| 13 Jun 2024 | 654.30 | 688.10 | 688.10 | 645.05 | 55970 | -4.91% |
| 12 Jun 2024 | 688.10 | 660.95 | 708.05 | 655.00 | 160620 | 6.90% |
| 11 Jun 2024 | 643.70 | 606.00 | 643.70 | 579.70 | 34261 | 10.00% |
| 10 Jun 2024 | 585.20 | 568.00 | 589.30 | 565.00 | 10001 | 1.78% |
| 07 Jun 2024 | 574.95 | 566.85 | 580.00 | 566.85 | 4297 | 1.23% |
| 06 Jun 2024 | 567.95 | 555.10 | 593.95 | 552.10 | 10667 | 2.91% |
| 05 Jun 2024 | 551.90 | 525.75 | 559.40 | 513.05 | 11005 | 3.01% |
| 04 Jun 2024 | 535.75 | 556.05 | 556.30 | 500.45 | 13717 | -3.65% |
| 03 Jun 2024 | 556.05 | 551.00 | 565.00 | 549.00 | 11285 | 3.11% |
| 31 May 2024 | 539.30 | 529.00 | 545.00 | 523.00 | 14649 | 1.35% |
| 30 May 2024 | 532.10 | 515.85 | 534.50 | 515.80 | 10141 | 1.82% |
| 29 May 2024 | 522.60 | 525.00 | 529.90 | 514.00 | 13528 | -0.98% |
| 28 May 2024 | 527.75 | 548.00 | 548.00 | 524.55 | 15399 | -3.39% |
| 27 May 2024 | 546.25 | 593.75 | 606.90 | 539.00 | 28411 | -7.08% |
| 24 May 2024 | 587.85 | 614.15 | 614.15 | 585.00 | 14887 | -4.29% |
| 23 May 2024 | 614.20 | 610.00 | 630.90 | 595.25 | 41775 | -5.66% |
| 22 May 2024 | 651.05 | 611.55 | 659.90 | 610.00 | 31205 | 5.63% |
| 21 May 2024 | 616.35 | 605.05 | 619.00 | 593.60 | 9955 | 0.22% |
| 18 May 2024 | 615.00 | 603.70 | 620.00 | 601.25 | 1423 | 1.87% |
| 17 May 2024 | 603.70 | 619.95 | 619.95 | 596.00 | 6200 | -0.42% |
| 16 May 2024 | 606.25 | 600.00 | 615.05 | 600.00 | 10878 | 0.30% |
| 15 May 2024 | 604.45 | 590.00 | 611.95 | 577.20 | 12703 | 4.31% |
| 14 May 2024 | 579.45 | 551.60 | 585.00 | 550.00 | 8819 | 5.05% |
| 13 May 2024 | 551.60 | 579.80 | 579.80 | 528.40 | 15170 | -1.61% |
| 10 May 2024 | 560.60 | 558.10 | 564.85 | 549.00 | 7250 | 0.47% |
| 09 May 2024 | 558.00 | 572.25 | 575.90 | 551.05 | 10614 | -1.53% |
| 08 May 2024 | 566.65 | 565.60 | 573.95 | 560.05 | 6161 | 0.55% |
| 07 May 2024 | 563.55 | 593.10 | 593.10 | 555.00 | 10055 | -4.14% |
| 06 May 2024 | 587.90 | 597.20 | 612.00 | 576.00 | 15779 | -0.59% |
| 03 May 2024 | 591.40 | 599.10 | 604.00 | 586.00 | 12813 | -1.29% |
| 02 May 2024 | 599.10 | 617.00 | 620.95 | 597.00 | 12302 | -2.35% |
| 30 Apr 2024 | 613.50 | 620.00 | 621.00 | 605.50 | 8893 | 1.34% |
| 29 Apr 2024 | 605.40 | 610.00 | 617.00 | 601.00 | 9739 | -1.40% |
| 26 Apr 2024 | 614.00 | 633.45 | 635.80 | 604.05 | 14530 | -3.07% |
| 25 Apr 2024 | 633.45 | 645.00 | 645.00 | 625.05 | 7544 | 0.35% |
| 24 Apr 2024 | 631.25 | 626.10 | 636.95 | 608.85 | 19109 | 1.00% |
| 23 Apr 2024 | 625.00 | 628.00 | 631.45 | 604.50 | 19442 | -0.30% |
| 22 Apr 2024 | 626.90 | 641.95 | 649.45 | 623.00 | 8471 | 0.56% |
| 19 Apr 2024 | 623.40 | 635.00 | 654.95 | 606.00 | 27316 | -0.34% |
| 18 Apr 2024 | 625.55 | 665.00 | 665.10 | 623.95 | 27827 | -1.24% |
| 16 Apr 2024 | 633.40 | 657.95 | 657.95 | 631.00 | 24621 | -2.17% |
| 15 Apr 2024 | 647.45 | 616.50 | 658.50 | 616.50 | 23513 | -2.76% |
| 12 Apr 2024 | 665.85 | 673.35 | 685.95 | 660.25 | 16932 | -1.35% |
| 10 Apr 2024 | 674.95 | 667.10 | 680.00 | 651.05 | 18166 | 1.18% |
| 09 Apr 2024 | 667.10 | 691.80 | 707.00 | 655.95 | 28034 | -4.34% |
| 08 Apr 2024 | 697.40 | 708.00 | 719.80 | 688.50 | 18393 | -0.01% |
| 05 Apr 2024 | 697.45 | 704.00 | 718.00 | 668.05 | 24483 | 0.64% |
| 04 Apr 2024 | 693.00 | 735.00 | 744.00 | 687.65 | 41067 | -2.34% |
| 03 Apr 2024 | 709.60 | 690.00 | 730.00 | 676.15 | 69940 | 3.71% |
| 02 Apr 2024 | 684.20 | 672.55 | 699.00 | 664.05 | 28223 | 1.73% |
| 01 Apr 2024 | 672.55 | 643.00 | 710.00 | 642.00 | 23980 | 3.12% |
| 28 Mar 2024 | 652.20 | 643.00 | 675.00 | 643.00 | 19694 | 1.65% |
| 27 Mar 2024 | 641.60 | 660.00 | 664.75 | 631.30 | 15425 | -2.03% |
| 26 Mar 2024 | 654.90 | 679.00 | 679.00 | 647.80 | 24589 | -0.77% |
| 22 Mar 2024 | 660.00 | 670.10 | 700.00 | 642.00 | 93746 | 0.30% |
| 21 Mar 2024 | 658.00 | 605.60 | 658.00 | 605.60 | 37507 | 10.00% |
| 20 Mar 2024 | 598.20 | 610.20 | 623.95 | 580.50 | 19678 | -1.00% |
| 19 Mar 2024 | 604.25 | 613.75 | 622.85 | 597.75 | 16869 | -1.55% |
| 18 Mar 2024 | 613.75 | 628.30 | 633.00 | 601.95 | 31925 | 0.08% |
| 15 Mar 2024 | 613.25 | 618.80 | 619.00 | 585.00 | 45135 | 2.50% |
| 14 Mar 2024 | 598.30 | 551.30 | 620.15 | 544.05 | 104317 | 6.12% |
| 13 Mar 2024 | 563.80 | 610.00 | 643.70 | 562.60 | 130169 | -9.81% |
| 12 Mar 2024 | 625.10 | 685.00 | 690.00 | 625.10 | 234093 | -10.00% |
| 11 Mar 2024 | 694.55 | 660.00 | 734.70 | 659.00 | 1045065 | 9.77% |
| 07 Mar 2024 | 632.75 | 534.00 | 632.75 | 528.15 | 186410 | 20.00% |
| 06 Mar 2024 | 527.30 | 558.00 | 561.95 | 521.25 | 27939 | -3.91% |
| 05 Mar 2024 | 548.75 | 550.05 | 557.80 | 545.00 | 27385 | -0.35% |
| 04 Mar 2024 | 550.65 | 570.00 | 575.40 | 546.60 | 23001 | -3.44% |
| 02 Mar 2024 | 570.25 | 573.45 | 590.00 | 561.10 | 2685 | 0.23% |
| 01 Mar 2024 | 568.95 | 581.00 | 584.00 | 565.00 | 17509 | -1.22% |
| 29 Feb 2024 | 576.00 | 558.00 | 588.65 | 545.00 | 52027 | 1.31% |
| 28 Feb 2024 | 568.55 | 589.90 | 593.50 | 557.30 | 125118 | -1.86% |
| 27 Feb 2024 | 579.35 | 546.50 | 589.90 | 542.25 | 217069 | 4.13% |
| 26 Feb 2024 | 556.35 | 574.85 | 574.85 | 540.95 | 231699 | -5.05% |
| 23 Feb 2024 | 585.95 | 525.00 | 607.10 | 520.25 | 1673269 | 15.81% |
| 22 Feb 2024 | 505.95 | 422.05 | 505.95 | 413.55 | 508889 | 19.99% |
| 21 Feb 2024 | 421.65 | 431.15 | 434.45 | 418.30 | 28616 | -2.18% |
| 20 Feb 2024 | 431.05 | 430.85 | 434.55 | 424.25 | 26117 | 1.03% |
| 19 Feb 2024 | 426.65 | 441.20 | 441.20 | 424.25 | 33120 | -2.16% |
| 16 Feb 2024 | 436.05 | 460.00 | 464.80 | 433.60 | 73891 | -4.31% |
| 15 Feb 2024 | 455.70 | 418.65 | 468.00 | 418.65 | 318315 | 9.61% |
| 14 Feb 2024 | 415.75 | 404.45 | 421.85 | 398.05 | 35645 | 2.79% |
| 13 Feb 2024 | 404.45 | 434.25 | 434.25 | 399.45 | 33139 | -3.62% |
| 12 Feb 2024 | 419.65 | 419.05 | 440.90 | 415.05 | 101638 | 1.11% |
| 09 Feb 2024 | 415.05 | 414.50 | 425.40 | 395.20 | 82723 | 3.28% |
| 08 Feb 2024 | 401.85 | 415.10 | 416.35 | 394.75 | 13800 | -2.38% |
| 07 Feb 2024 | 411.65 | 411.40 | 419.50 | 403.80 | 19667 | 1.86% |
| 06 Feb 2024 | 404.15 | 400.00 | 410.00 | 395.05 | 17229 | 1.69% |
| 05 Feb 2024 | 397.45 | 413.45 | 417.25 | 385.60 | 34444 | -4.17% |
| 02 Feb 2024 | 414.75 | 412.80 | 432.40 | 407.00 | 49949 | 0.48% |
| 01 Feb 2024 | 412.75 | 403.20 | 419.00 | 403.00 | 21051 | 2.39% |
| 31 Jan 2024 | 403.10 | 401.65 | 409.20 | 399.40 | 10668 | 1.15% |
| 30 Jan 2024 | 398.50 | 400.20 | 402.95 | 394.20 | 10979 | 0.00% |
| 29 Jan 2024 | 398.50 | 404.70 | 406.30 | 394.45 | 14947 | -0.99% |
| 25 Jan 2024 | 402.50 | 389.90 | 404.95 | 389.90 | 9800 | 2.50% |
| 24 Jan 2024 | 392.70 | 388.90 | 396.95 | 380.45 | 11571 | 0.98% |
| 23 Jan 2024 | 388.90 | 398.10 | 404.95 | 384.80 | 15933 | -3.28% |
| 20 Jan 2024 | 402.10 | 412.00 | 412.00 | 398.95 | 12134 | -1.25% |
| 19 Jan 2024 | 407.20 | 400.85 | 408.55 | 397.55 | 26597 | 1.62% |
| 18 Jan 2024 | 400.70 | 402.25 | 402.30 | 388.00 | 35594 | -0.04% |
| 17 Jan 2024 | 400.85 | 386.60 | 410.50 | 386.60 | 38271 | 2.13% |
| 16 Jan 2024 | 392.50 | 405.90 | 407.70 | 385.85 | 30233 | -3.30% |
| 15 Jan 2024 | 405.90 | 400.50 | 413.60 | 400.50 | 37109 | 1.35% |
| 12 Jan 2024 | 400.50 | 409.20 | 416.50 | 396.90 | 18452 | -2.13% |
| 11 Jan 2024 | 409.20 | 402.55 | 414.00 | 400.00 | 26078 | 1.65% |
| 10 Jan 2024 | 402.55 | 408.70 | 410.35 | 395.95 | 39389 | -1.50% |
| 09 Jan 2024 | 408.70 | 424.95 | 425.05 | 400.00 | 45040 | -2.74% |
| 08 Jan 2024 | 420.20 | 394.80 | 448.00 | 393.75 | 356518 | 8.86% |
| 05 Jan 2024 | 386.00 | 379.70 | 400.00 | 376.55 | 45220 | 2.12% |
| 04 Jan 2024 | 378.00 | 376.40 | 383.80 | 375.05 | 14772 | 0.88% |
| 03 Jan 2024 | 374.70 | 374.70 | 382.30 | 370.50 | 10695 | -1.50% |
| 02 Jan 2024 | 380.40 | 378.45 | 384.95 | 372.25 | 16693 | 1.13% |
| 01 Jan 2024 | 376.15 | 370.25 | 381.95 | 370.25 | 14194 | 2.05% |
| 29 Dec 2023 | 368.60 | 376.35 | 378.45 | 366.65 | 22905 | -0.70% |
| 28 Dec 2023 | 371.20 | 385.30 | 385.30 | 366.30 | 18834 | -2.84% |
| 27 Dec 2023 | 382.05 | 380.60 | 392.65 | 380.60 | 37129 | -0.27% |
| 26 Dec 2023 | 383.10 | 389.90 | 395.00 | 375.00 | 31098 | 0.18% |
| 22 Dec 2023 | 382.40 | 380.90 | 384.00 | 375.50 | 45015 | 2.74% |
| 21 Dec 2023 | 372.20 | 357.75 | 376.00 | 354.80 | 22635 | 4.05% |
| 20 Dec 2023 | 357.70 | 366.50 | 378.10 | 355.00 | 40714 | -1.61% |
| 19 Dec 2023 | 363.55 | 361.95 | 366.00 | 355.40 | 25196 | 2.37% |
| 18 Dec 2023 | 355.15 | 358.60 | 360.00 | 353.60 | 19511 | -0.56% |
| 15 Dec 2023 | 357.15 | 360.05 | 365.00 | 355.90 | 24871 | -0.53% |
| 14 Dec 2023 | 359.05 | 364.00 | 369.00 | 355.00 | 21116 | 0.08% |
| 13 Dec 2023 | 358.75 | 368.90 | 368.90 | 355.75 | 29913 | -2.67% |
| 12 Dec 2023 | 368.60 | 374.35 | 377.45 | 367.10 | 9825 | -1.21% |
| 11 Dec 2023 | 373.10 | 371.45 | 379.00 | 370.10 | 11038 | -1.27% |
| 08 Dec 2023 | 377.90 | 390.00 | 390.00 | 371.00 | 22322 | -2.38% |
| 07 Dec 2023 | 387.10 | 396.70 | 396.70 | 381.00 | 13882 | -0.28% |
| 06 Dec 2023 | 388.20 | 375.45 | 412.00 | 370.10 | 111075 | 5.08% |
| 05 Dec 2023 | 369.45 | 368.60 | 373.35 | 366.25 | 11142 | 0.23% |
| 04 Dec 2023 | 368.60 | 368.00 | 375.00 | 363.25 | 20155 | 0.26% |
| 01 Dec 2023 | 367.65 | 368.70 | 370.95 | 364.70 | 12082 | 0.45% |
| 30 Nov 2023 | 366.00 | 374.15 | 374.15 | 365.00 | 9783 | -1.31% |
| 29 Nov 2023 | 370.85 | 368.15 | 377.00 | 366.30 | 12488 | 0.80% |
| 28 Nov 2023 | 367.90 | 367.80 | 379.35 | 364.05 | 15796 | -0.73% |
| 24 Nov 2023 | 370.60 | 377.25 | 377.25 | 369.00 | 16373 | -0.79% |
| 23 Nov 2023 | 373.55 | 369.00 | 381.45 | 367.55 | 15289 | 0.89% |
| 22 Nov 2023 | 370.25 | 372.90 | 373.50 | 369.80 | 9986 | -0.12% |
| 21 Nov 2023 | 370.70 | 365.50 | 375.00 | 365.50 | 11036 | 0.45% |
| 20 Nov 2023 | 369.05 | 377.95 | 378.00 | 367.20 | 19622 | 0.57% |
| 17 Nov 2023 | 366.95 | 370.00 | 370.00 | 366.00 | 12374 | 0.23% |
| 16 Nov 2023 | 366.10 | 366.90 | 368.10 | 365.00 | 5000 | -0.27% |
| 15 Nov 2023 | 367.10 | 373.00 | 373.00 | 362.40 | 12985 | 0.41% |
| 13 Nov 2023 | 365.60 | 362.10 | 377.00 | 358.40 | 15383 | 0.98% |
| 12 Nov 2023 | 362.05 | 363.60 | 369.00 | 348.30 | 8361 | 0.92% |
| 10 Nov 2023 | 358.75 | 364.90 | 364.90 | 358.20 | 4905 | -0.75% |
| 09 Nov 2023 | 361.45 | 359.25 | 365.90 | 357.05 | 10100 | 0.63% |
| 08 Nov 2023 | 359.20 | 365.25 | 369.60 | 356.10 | 10176 | -0.24% |
| 07 Nov 2023 | 360.05 | 362.75 | 367.80 | 358.50 | 11179 | -1.77% |
| 06 Nov 2023 | 366.55 | 365.00 | 372.00 | 364.10 | 11782 | 0.31% |
| 03 Nov 2023 | 365.40 | 372.45 | 374.80 | 364.00 | 18781 | -1.32% |
| 02 Nov 2023 | 370.30 | 368.00 | 374.00 | 362.15 | 17828 | 2.28% |
| 01 Nov 2023 | 362.05 | 350.05 | 364.80 | 350.05 | 13432 | 2.61% |
| 31 Oct 2023 | 352.85 | 354.50 | 367.95 | 350.20 | 18499 | 0.10% |
| 30 Oct 2023 | 352.50 | 352.10 | 364.00 | 337.60 | 50995 | -0.40% |
| 27 Oct 2023 | 353.90 | 350.00 | 356.95 | 337.45 | 79405 | -4.69% |
| 26 Oct 2023 | 371.30 | 368.85 | 377.45 | 365.00 | 15543 | -0.84% |
| 25 Oct 2023 | 374.45 | 371.50 | 378.35 | 365.60 | 25985 | 0.42% |
| 23 Oct 2023 | 372.90 | 390.55 | 390.75 | 372.00 | 31825 | -4.40% |
| 20 Oct 2023 | 390.05 | 391.00 | 397.80 | 388.00 | 27460 | -0.12% |
| 19 Oct 2023 | 390.50 | 392.10 | 394.45 | 379.50 | 22218 | 0.48% |
| 18 Oct 2023 | 388.65 | 398.00 | 399.00 | 385.00 | 22269 | -1.04% |
| 17 Oct 2023 | 392.75 | 390.00 | 395.90 | 385.00 | 36329 | 1.29% |
| 16 Oct 2023 | 387.75 | 382.40 | 392.60 | 373.55 | 30760 | 2.40% |
| 13 Oct 2023 | 378.65 | 370.00 | 380.95 | 363.20 | 32042 | 2.84% |
| 12 Oct 2023 | 368.20 | 372.95 | 378.45 | 366.60 | 16782 | -1.27% |
| 11 Oct 2023 | 372.95 | 369.00 | 381.90 | 368.00 | 32048 | 3.11% |
| 10 Oct 2023 | 361.70 | 362.15 | 368.60 | 358.05 | 22929 | 0.50% |
| 09 Oct 2023 | 359.90 | 365.00 | 367.00 | 355.00 | 18964 | -2.23% |
| 06 Oct 2023 | 368.10 | 370.00 | 374.45 | 364.05 | 19695 | -0.80% |
| 05 Oct 2023 | 371.05 | 371.05 | 374.85 | 369.05 | 14951 | 0.27% |
| 04 Oct 2023 | 370.05 | 365.40 | 377.70 | 357.55 | 26121 | 1.34% |
| 03 Oct 2023 | 365.15 | 368.75 | 370.85 | 361.75 | 17932 | -0.83% |
| 29 Sep 2023 | 368.20 | 370.25 | 378.45 | 365.50 | 32896 | -0.55% |
| 28 Sep 2023 | 370.25 | 373.50 | 375.95 | 366.75 | 10732 | -0.74% |
| 27 Sep 2023 | 373.00 | 366.95 | 375.00 | 366.95 | 10829 | 0.63% |
| 26 Sep 2023 | 370.65 | 369.90 | 374.45 | 363.05 | 30082 | 0.30% |
| 25 Sep 2023 | 369.55 | 363.00 | 376.15 | 363.00 | 12184 | 0.67% |
| 22 Sep 2023 | 367.10 | 370.55 | 371.00 | 358.95 | 25171 | -0.35% |
| 21 Sep 2023 | 368.40 | 372.20 | 375.10 | 364.20 | 15421 | -1.02% |
| 20 Sep 2023 | 372.20 | 373.00 | 378.00 | 365.75 | 48560 | 0.68% |
| 18 Sep 2023 | 369.70 | 383.50 | 383.50 | 363.70 | 50591 | -2.94% |
| 15 Sep 2023 | 380.90 | 390.00 | 393.05 | 375.50 | 20853 | -2.31% |
| 14 Sep 2023 | 389.90 | 384.00 | 394.55 | 374.20 | 44693 | 1.72% |
| 13 Sep 2023 | 383.30 | 363.05 | 385.70 | 357.30 | 77818 | 4.71% |
| 12 Sep 2023 | 366.05 | 400.40 | 401.00 | 363.00 | 67461 | -7.98% |
| 11 Sep 2023 | 397.80 | 393.30 | 409.85 | 387.00 | 132538 | 3.16% |
| 08 Sep 2023 | 385.60 | 372.95 | 395.00 | 371.75 | 88903 | 3.68% |
| 07 Sep 2023 | 371.90 | 369.05 | 381.20 | 365.00 | 50839 | 1.42% |
| 06 Sep 2023 | 366.70 | 363.00 | 370.65 | 363.00 | 25252 | -1.13% |
| 05 Sep 2023 | 370.90 | 382.00 | 384.15 | 365.05 | 47809 | -1.13% |
| 04 Sep 2023 | 375.15 | 368.85 | 378.60 | 365.25 | 36638 | 2.53% |
| 01 Sep 2023 | 365.90 | 370.40 | 371.00 | 361.85 | 26741 | -0.44% |
| 31 Aug 2023 | 367.50 | 369.90 | 375.20 | 361.00 | 53792 | 0.27% |
| 30 Aug 2023 | 366.50 | 379.70 | 382.55 | 365.00 | 60320 | -2.42% |
| 29 Aug 2023 | 375.60 | 346.60 | 402.80 | 346.60 | 526461 | 8.40% |
| 28 Aug 2023 | 346.50 | 349.35 | 349.90 | 339.95 | 25368 | 0.67% |
| 25 Aug 2023 | 344.20 | 338.50 | 348.75 | 334.00 | 27558 | 1.61% |
| 24 Aug 2023 | 338.75 | 344.20 | 344.20 | 336.00 | 39005 | 0.95% |
| 23 Aug 2023 | 335.55 | 335.95 | 342.80 | 332.90 | 19428 | 0.10% |
| 22 Aug 2023 | 335.20 | 337.00 | 341.65 | 329.45 | 21903 | -0.64% |
| 21 Aug 2023 | 337.35 | 339.10 | 349.00 | 332.85 | 64899 | 0.10% |
| 18 Aug 2023 | 337.00 | 338.70 | 340.40 | 332.00 | 33407 | 0.19% |
| 17 Aug 2023 | 336.35 | 327.90 | 340.00 | 325.00 | 41752 | 3.30% |
| 16 Aug 2023 | 325.60 | 325.90 | 330.70 | 321.60 | 25140 | -0.09% |
| 14 Aug 2023 | 325.90 | 320.50 | 332.10 | 318.30 | 20652 | 0.15% |
| 11 Aug 2023 | 325.40 | 336.00 | 336.05 | 324.05 | 22005 | -2.53% |
| 10 Aug 2023 | 333.85 | 339.65 | 341.65 | 331.35 | 40100 | -0.89% |
| 09 Aug 2023 | 336.85 | 327.15 | 340.00 | 324.00 | 31501 | 3.49% |
| 08 Aug 2023 | 325.50 | 324.75 | 328.75 | 323.05 | 22047 | 0.11% |
| 07 Aug 2023 | 325.15 | 328.00 | 331.05 | 323.50 | 17123 | -1.42% |
| 04 Aug 2023 | 329.85 | 330.00 | 333.90 | 326.05 | 26280 | -0.45% |
| 03 Aug 2023 | 331.35 | 329.85 | 339.00 | 324.80 | 30516 | 0.45% |
| 02 Aug 2023 | 329.85 | 331.05 | 333.00 | 326.20 | 32399 | 0.12% |
| 01 Aug 2023 | 329.45 | 323.00 | 335.00 | 320.65 | 60157 | 2.78% |
| 31 Jul 2023 | 320.55 | 323.60 | 327.95 | 316.00 | 66960 | -0.94% |
| 28 Jul 2023 | 323.60 | 311.65 | 334.25 | 310.00 | 260400 | -8.25% |
| 27 Jul 2023 | 352.70 | 359.10 | 363.00 | 350.00 | 39008 | -2.03% |
| 26 Jul 2023 | 360.00 | 368.65 | 370.20 | 355.70 | 42273 | -1.37% |
| 25 Jul 2023 | 365.00 | 369.00 | 377.95 | 360.05 | 55503 | 0.07% |
| 24 Jul 2023 | 364.75 | 369.60 | 370.15 | 362.30 | 38684 | 0.19% |
| 21 Jul 2023 | 364.05 | 360.55 | 380.00 | 360.00 | 52019 | 0.01% |
| 20 Jul 2023 | 364.00 | 375.35 | 375.35 | 363.00 | 45112 | -1.95% |
| 19 Jul 2023 | 371.25 | 374.90 | 387.95 | 363.00 | 130274 | -0.07% |
| 18 Jul 2023 | 371.50 | 392.95 | 398.30 | 369.00 | 512798 | 0.34% |
| 17 Jul 2023 | 370.25 | 349.95 | 370.25 | 336.30 | 379018 | 20.00% |
| 14 Jul 2023 | 308.55 | 305.45 | 316.65 | 304.60 | 31648 | 1.01% |
| 13 Jul 2023 | 305.45 | 311.40 | 314.95 | 304.40 | 23237 | -1.16% |
| 12 Jul 2023 | 309.05 | 316.45 | 318.65 | 308.00 | 36491 | -1.95% |
| 11 Jul 2023 | 315.20 | 320.00 | 322.95 | 314.50 | 15825 | -0.96% |
| 10 Jul 2023 | 318.25 | 325.00 | 325.00 | 314.05 | 21454 | -1.15% |
| 07 Jul 2023 | 321.95 | 324.70 | 329.00 | 318.00 | 15093 | 0.23% |
| 06 Jul 2023 | 321.20 | 327.95 | 327.95 | 317.15 | 16819 | -0.26% |
| 05 Jul 2023 | 322.05 | 329.95 | 330.65 | 321.20 | 14686 | -0.66% |
| 04 Jul 2023 | 324.20 | 332.50 | 341.70 | 321.50 | 57805 | -1.29% |
| 03 Jul 2023 | 328.45 | 312.00 | 332.60 | 312.00 | 62087 | 6.17% |
| 30 Jun 2023 | 309.35 | 316.20 | 316.20 | 307.00 | 30361 | -0.80% |
| 28 Jun 2023 | 311.85 | 323.75 | 323.75 | 308.75 | 19920 | -2.26% |
| 27 Jun 2023 | 319.05 | 319.00 | 323.20 | 316.05 | 16123 | 0.89% |
| 26 Jun 2023 | 316.25 | 319.00 | 322.45 | 313.95 | 27130 | -0.35% |
| 23 Jun 2023 | 317.35 | 328.95 | 329.70 | 314.70 | 33895 | -2.56% |
| 22 Jun 2023 | 325.70 | 327.80 | 333.90 | 325.30 | 37901 | 0.06% |
| 21 Jun 2023 | 325.50 | 316.95 | 328.80 | 316.50 | 77431 | 2.89% |
| 20 Jun 2023 | 316.35 | 328.50 | 328.50 | 314.05 | 31729 | -2.54% |
| 19 Jun 2023 | 324.60 | 330.00 | 332.00 | 322.10 | 21277 | -0.43% |
| 16 Jun 2023 | 326.00 | 323.80 | 332.00 | 323.70 | 22226 | 0.73% |
| 15 Jun 2023 | 323.65 | 331.00 | 331.00 | 321.75 | 31180 | -1.49% |
| 14 Jun 2023 | 328.55 | 333.40 | 333.95 | 326.80 | 18232 | -0.87% |
| 13 Jun 2023 | 331.45 | 329.40 | 334.00 | 323.20 | 32729 | 1.22% |
| 12 Jun 2023 | 327.45 | 336.70 | 341.85 | 323.35 | 38212 | -1.77% |
| 09 Jun 2023 | 333.35 | 337.45 | 342.00 | 331.05 | 21963 | 0.17% |
| 08 Jun 2023 | 332.80 | 340.00 | 344.50 | 329.95 | 29316 | -2.89% |
| 07 Jun 2023 | 342.70 | 335.00 | 349.70 | 335.00 | 68241 | 4.13% |
| 06 Jun 2023 | 329.10 | 332.70 | 341.90 | 318.50 | 27028 | 0.35% |
| 05 Jun 2023 | 327.95 | 342.10 | 348.90 | 323.50 | 37616 | -2.70% |
| 02 Jun 2023 | 337.05 | 330.85 | 353.00 | 330.85 | 115735 | 3.28% |
| 01 Jun 2023 | 326.35 | 337.90 | 338.95 | 322.60 | 65517 | -3.19% |
| 31 May 2023 | 337.10 | 310.30 | 337.95 | 301.00 | 162108 | 9.72% |
| 30 May 2023 | 307.25 | 319.45 | 322.90 | 305.20 | 27409 | -2.41% |
| 29 May 2023 | 314.85 | 321.40 | 323.95 | 312.00 | 22916 | -0.57% |
| 26 May 2023 | 316.65 | 319.20 | 324.45 | 307.55 | 35756 | -0.95% |
| 25 May 2023 | 319.70 | 333.00 | 339.90 | 316.05 | 82603 | -2.99% |
| 24 May 2023 | 329.55 | 314.00 | 342.20 | 298.00 | 314363 | 5.93% |
| 23 May 2023 | 311.10 | 318.60 | 324.15 | 309.00 | 56784 | -3.34% |
| 22 May 2023 | 321.85 | 332.35 | 339.00 | 314.00 | 209544 | 2.27% |
| 19 May 2023 | 314.70 | 288.15 | 314.70 | 288.15 | 363102 | 10.00% |
| 18 May 2023 | 286.10 | 294.40 | 294.40 | 282.95 | 21658 | -0.81% |
| 17 May 2023 | 288.45 | 294.45 | 295.95 | 283.00 | 15993 | -0.88% |
| 16 May 2023 | 291.00 | 290.00 | 296.30 | 286.60 | 20110 | 0.55% |
| 15 May 2023 | 289.40 | 290.60 | 295.45 | 286.00 | 10627 | -0.87% |
| 12 May 2023 | 291.95 | 290.45 | 297.25 | 290.00 | 10324 | -0.22% |
| 11 May 2023 | 292.60 | 298.40 | 303.70 | 288.10 | 30084 | -1.81% |
| 10 May 2023 | 298.00 | 286.90 | 305.50 | 285.60 | 50588 | 3.87% |
| 09 May 2023 | 286.90 | 275.00 | 293.95 | 275.00 | 59734 | 5.30% |
| 08 May 2023 | 272.45 | 275.00 | 277.95 | 271.00 | 16487 | 0.07% |
| 05 May 2023 | 272.25 | 276.95 | 277.75 | 265.15 | 15595 | -1.70% |
| 04 May 2023 | 276.95 | 276.45 | 277.95 | 273.05 | 6253 | 0.78% |
| 03 May 2023 | 274.80 | 275.00 | 278.00 | 273.00 | 7551 | -1.28% |
| 02 May 2023 | 278.35 | 277.90 | 280.90 | 276.15 | 12841 | 0.52% |
| 28 Apr 2023 | 276.90 | 278.50 | 281.75 | 275.50 | 10753 | -0.11% |
| 27 Apr 2023 | 277.20 | 279.85 | 279.85 | 275.65 | 4870 | 0.27% |
| 26 Apr 2023 | 276.45 | 271.00 | 279.95 | 271.00 | 12525 | 2.39% |
| 25 Apr 2023 | 270.00 | 278.50 | 280.00 | 265.05 | 11960 | -2.46% |
| 24 Apr 2023 | 276.80 | 277.70 | 284.20 | 275.60 | 10421 | -0.09% |
| 21 Apr 2023 | 277.05 | 283.45 | 283.45 | 274.20 | 12175 | -0.81% |
| 20 Apr 2023 | 279.30 | 281.05 | 285.70 | 275.30 | 16729 | 0.87% |
| 19 Apr 2023 | 276.90 | 293.05 | 297.65 | 273.05 | 25351 | -5.28% |
| 18 Apr 2023 | 292.35 | 291.10 | 299.00 | 289.05 | 15558 | 1.19% |
| 17 Apr 2023 | 288.90 | 296.45 | 301.95 | 286.50 | 27466 | -2.55% |
| 13 Apr 2023 | 296.45 | 288.65 | 300.00 | 281.55 | 83651 | 3.33% |
| 12 Apr 2023 | 286.90 | 264.00 | 286.90 | 256.60 | 57571 | 9.99% |
| 11 Apr 2023 | 260.85 | 267.45 | 272.95 | 260.00 | 17315 | -0.67% |
| 10 Apr 2023 | 262.60 | 273.40 | 278.00 | 258.00 | 19432 | -2.32% |
| 06 Apr 2023 | 268.85 | 286.00 | 288.00 | 255.05 | 58717 | -1.77% |
| 05 Apr 2023 | 273.70 | 266.80 | 273.70 | 255.20 | 37323 | 9.99% |
| 03 Apr 2023 | 248.85 | 226.00 | 248.85 | 224.85 | 19407 | 9.99% |
| 31 Mar 2023 | 226.25 | 217.00 | 229.45 | 217.00 | 29798 | 3.86% |
| 29 Mar 2023 | 217.85 | 220.35 | 222.55 | 213.05 | 26013 | 0.23% |
| 28 Mar 2023 | 217.35 | 223.40 | 223.60 | 214.50 | 37893 | 0.30% |
| 27 Mar 2023 | 216.70 | 225.00 | 225.80 | 216.25 | 10539 | -2.56% |
| 24 Mar 2023 | 222.40 | 231.15 | 234.40 | 218.10 | 15845 | -4.18% |
| 23 Mar 2023 | 232.10 | 234.85 | 235.00 | 230.05 | 37234 | -1.42% |
| 22 Mar 2023 | 235.45 | 240.00 | 240.00 | 228.00 | 27947 | 0.15% |
| 21 Mar 2023 | 235.10 | 232.20 | 240.00 | 226.05 | 26153 | 1.84% |
| 20 Mar 2023 | 230.85 | 241.20 | 241.20 | 226.00 | 16391 | -4.47% |
| 17 Mar 2023 | 241.65 | 244.70 | 245.90 | 240.60 | 8171 | 0.81% |
| 16 Mar 2023 | 239.70 | 250.00 | 250.00 | 234.00 | 18021 | -3.54% |
| 15 Mar 2023 | 248.50 | 250.20 | 259.85 | 246.00 | 11075 | -1.82% |
| 14 Mar 2023 | 253.10 | 257.05 | 261.75 | 251.10 | 10512 | -1.54% |
| 13 Mar 2023 | 257.05 | 265.95 | 266.40 | 255.30 | 16099 | -2.61% |
| 10 Mar 2023 | 263.95 | 266.85 | 266.85 | 259.00 | 8911 | 0.19% |
| 09 Mar 2023 | 263.45 | 276.90 | 276.90 | 261.05 | 14109 | -2.39% |
| 08 Mar 2023 | 269.90 | 272.00 | 273.45 | 266.10 | 11968 | -0.68% |
| 06 Mar 2023 | 271.75 | 270.00 | 277.45 | 267.00 | 12318 | 1.66% |
| 03 Mar 2023 | 267.30 | 273.95 | 273.95 | 265.15 | 7158 | 1.04% |
| 02 Mar 2023 | 264.55 | 265.50 | 270.00 | 260.00 | 7614 | -0.36% |
| 01 Mar 2023 | 265.50 | 264.00 | 274.80 | 261.00 | 7185 | 0.51% |
| 28 Feb 2023 | 264.15 | 278.95 | 278.95 | 260.00 | 6996 | -2.92% |
| 27 Feb 2023 | 272.10 | 276.00 | 281.95 | 265.00 | 11716 | -0.22% |
| 24 Feb 2023 | 272.70 | 276.85 | 281.80 | 270.00 | 17547 | -0.58% |
| 23 Feb 2023 | 274.30 | 280.00 | 282.95 | 270.05 | 15384 | -0.51% |
| 22 Feb 2023 | 275.70 | 280.10 | 284.00 | 274.20 | 16154 | -1.54% |
| 21 Feb 2023 | 280.00 | 280.00 | 286.25 | 278.60 | 6560 | -1.10% |
| 20 Feb 2023 | 283.10 | 285.40 | 286.00 | 280.00 | 8175 | 0.19% |
| 17 Feb 2023 | 282.55 | 282.00 | 292.60 | 278.10 | 14953 | -0.34% |
| 16 Feb 2023 | 283.50 | 287.45 | 296.45 | 281.00 | 12748 | 0.11% |
| 15 Feb 2023 | 283.20 | 291.25 | 291.95 | 280.15 | 10491 | -1.31% |
| 14 Feb 2023 | 286.95 | 296.70 | 299.00 | 283.15 | 16533 | -3.29% |
| 13 Feb 2023 | 296.70 | 306.00 | 306.00 | 293.00 | 48424 | 2.10% |
| 10 Feb 2023 | 290.60 | 263.00 | 290.60 | 261.55 | 36428 | 9.99% |
| 09 Feb 2023 | 264.20 | 274.80 | 276.95 | 263.00 | 27687 | -3.49% |
| 08 Feb 2023 | 273.75 | 294.00 | 302.00 | 270.40 | 120926 | -0.62% |
| 07 Feb 2023 | 275.45 | 258.20 | 278.65 | 245.60 | 28161 | 8.72% |
| 06 Feb 2023 | 253.35 | 255.00 | 255.00 | 248.85 | 5275 | 1.75% |
| 03 Feb 2023 | 249.00 | 250.55 | 259.05 | 245.70 | 6389 | -0.95% |
| 02 Feb 2023 | 251.40 | 250.80 | 262.35 | 245.00 | 12367 | -0.10% |
| 01 Feb 2023 | 251.65 | 260.00 | 260.00 | 247.00 | 8841 | -1.10% |
| 31 Jan 2023 | 254.45 | 246.30 | 257.00 | 246.30 | 6842 | 2.23% |
| 30 Jan 2023 | 248.90 | 245.25 | 258.25 | 245.25 | 7331 | -1.81% |
| 27 Jan 2023 | 253.50 | 254.00 | 258.95 | 244.00 | 6185 | -1.05% |
| 25 Jan 2023 | 256.20 | 264.00 | 264.00 | 256.00 | 5088 | -1.86% |
| 24 Jan 2023 | 261.05 | 265.70 | 270.85 | 258.10 | 5071 | -2.12% |
| 23 Jan 2023 | 266.70 | 265.20 | 275.00 | 265.00 | 8753 | -0.22% |
| 20 Jan 2023 | 267.30 | 276.75 | 276.75 | 264.95 | 10119 | -0.60% |
| 19 Jan 2023 | 268.90 | 272.00 | 277.40 | 266.70 | 4997 | -1.83% |
| 18 Jan 2023 | 273.90 | 275.05 | 282.50 | 272.00 | 4880 | -0.47% |
| 17 Jan 2023 | 275.20 | 277.85 | 278.90 | 268.00 | 5556 | 1.53% |
| 16 Jan 2023 | 271.05 | 272.00 | 274.60 | 270.55 | 3888 | -1.33% |
| 13 Jan 2023 | 274.70 | 283.00 | 283.00 | 273.00 | 4153 | -1.03% |
| 12 Jan 2023 | 277.55 | 275.70 | 279.90 | 275.70 | 4724 | 0.69% |
| 11 Jan 2023 | 275.65 | 282.90 | 282.90 | 274.00 | 2834 | 0.04% |
| 10 Jan 2023 | 275.55 | 280.05 | 280.95 | 274.55 | 5193 | -1.57% |
| 09 Jan 2023 | 279.95 | 277.40 | 284.95 | 277.35 | 10214 | 0.76% |
| 06 Jan 2023 | 277.85 | 276.00 | 284.45 | 276.00 | 5450 | 0.04% |
| 05 Jan 2023 | 277.75 | 292.00 | 292.00 | 274.10 | 8142 | -1.68% |
| 04 Jan 2023 | 282.50 | 286.00 | 294.90 | 281.90 | 5728 | -2.30% |
| 03 Jan 2023 | 289.15 | 295.00 | 295.00 | 287.25 | 6574 | 0.82% |
| 02 Jan 2023 | 286.80 | 282.30 | 291.00 | 282.30 | 10010 | 1.61% |
| 30 Dec 2022 | 282.25 | 283.35 | 287.90 | 280.00 | 10051 | 0.75% |
| 29 Dec 2022 | 280.15 | 280.10 | 288.00 | 271.05 | 15015 | -1.81% |
| 28 Dec 2022 | 285.30 | 275.00 | 287.00 | 274.40 | 16390 | 4.37% |
| 27 Dec 2022 | 273.35 | 266.50 | 275.60 | 264.05 | 19510 | 4.13% |
| 26 Dec 2022 | 262.50 | 252.00 | 268.35 | 245.35 | 37616 | 1.86% |
| 23 Dec 2022 | 257.70 | 258.55 | 268.00 | 257.70 | 30355 | -5.00% |
| 22 Dec 2022 | 271.25 | 293.90 | 293.90 | 271.25 | 23818 | -4.99% |
| 21 Dec 2022 | 285.50 | 301.05 | 307.00 | 285.50 | 17134 | -4.99% |
| 20 Dec 2022 | 300.50 | 302.00 | 307.95 | 300.00 | 4663 | -1.14% |
| 19 Dec 2022 | 303.95 | 301.30 | 311.65 | 300.50 | 11234 | 1.20% |
| 16 Dec 2022 | 300.35 | 304.00 | 306.00 | 300.00 | 7808 | -1.69% |
| 15 Dec 2022 | 305.50 | 308.00 | 314.00 | 303.95 | 10715 | -1.28% |
| 14 Dec 2022 | 309.45 | 315.90 | 315.90 | 308.30 | 8310 | -0.71% |
| 13 Dec 2022 | 311.65 | 317.80 | 317.80 | 306.05 | 15753 | 0.14% |
| 12 Dec 2022 | 311.20 | 306.00 | 318.90 | 303.70 | 36892 | 2.45% |
| 09 Dec 2022 | 303.75 | 295.50 | 309.00 | 295.50 | 16491 | 1.86% |
| 08 Dec 2022 | 298.20 | 311.45 | 314.00 | 292.60 | 17197 | -2.64% |
| 07 Dec 2022 | 306.30 | 318.00 | 318.00 | 305.00 | 6479 | -2.58% |
| 06 Dec 2022 | 314.40 | 317.90 | 317.90 | 305.95 | 19400 | 0.13% |
| 05 Dec 2022 | 314.00 | 314.30 | 315.00 | 310.50 | 16588 | 1.42% |
| 02 Dec 2022 | 309.60 | 301.30 | 316.35 | 298.60 | 34790 | 2.75% |
| 01 Dec 2022 | 301.30 | 303.45 | 305.00 | 299.00 | 11404 | -0.38% |
| 30 Nov 2022 | 302.45 | 303.80 | 305.00 | 299.35 | 11785 | 1.04% |
| 29 Nov 2022 | 299.35 | 303.00 | 303.00 | 295.00 | 14073 | -0.13% |
| 28 Nov 2022 | 299.75 | 304.95 | 305.85 | 297.00 | 23939 | -0.53% |
| 25 Nov 2022 | 301.35 | 304.00 | 307.95 | 301.05 | 9885 | -2.29% |
| 24 Nov 2022 | 308.40 | 317.55 | 325.80 | 307.10 | 15075 | -2.84% |
| 23 Nov 2022 | 317.40 | 313.90 | 322.00 | 311.55 | 38414 | 2.72% |
| 22 Nov 2022 | 309.00 | 295.20 | 309.00 | 291.10 | 52140 | 4.99% |
| 21 Nov 2022 | 294.30 | 298.35 | 300.00 | 290.70 | 10297 | -0.27% |
| 18 Nov 2022 | 295.10 | 287.35 | 304.50 | 287.35 | 11168 | 0.32% |
| 17 Nov 2022 | 294.15 | 299.00 | 307.45 | 290.30 | 38832 | 0.36% |
| 16 Nov 2022 | 293.10 | 297.35 | 304.00 | 290.00 | 29669 | -1.43% |
| 15 Nov 2022 | 297.35 | 306.05 | 308.00 | 295.55 | 34020 | -3.86% |
| 14 Nov 2022 | 309.30 | 291.50 | 311.30 | 282.70 | 86793 | 4.32% |
| 11 Nov 2022 | 296.50 | 310.20 | 316.45 | 295.35 | 33959 | -4.62% |
| 10 Nov 2022 | 310.85 | 313.20 | 319.00 | 305.15 | 22042 | -2.86% |
| 09 Nov 2022 | 320.00 | 334.45 | 345.80 | 318.50 | 26932 | -2.91% |
| 07 Nov 2022 | 329.60 | 337.00 | 342.80 | 325.10 | 27059 | -2.28% |
| 04 Nov 2022 | 337.30 | 338.00 | 348.00 | 337.30 | 80374 | -5.00% |
| 03 Nov 2022 | 355.05 | 366.85 | 371.95 | 352.05 | 33640 | -4.18% |
| 02 Nov 2022 | 370.55 | 375.00 | 379.90 | 365.00 | 17151 | 0.90% |
| 01 Nov 2022 | 367.25 | 365.80 | 384.05 | 351.40 | 28461 | 0.40% |
| 31 Oct 2022 | 365.80 | 392.95 | 392.95 | 365.80 | 62548 | -5.00% |
| 28 Oct 2022 | 385.05 | 385.05 | 385.05 | 370.15 | 37747 | 4.99% |
| 27 Oct 2022 | 366.75 | 357.00 | 366.75 | 355.15 | 19833 | 5.00% |
| 25 Oct 2022 | 349.30 | 332.70 | 349.30 | 316.10 | 67526 | 4.99% |
| 24 Oct 2022 | 332.70 | 340.00 | 348.00 | 332.70 | 20359 | -5.00% |
| 21 Oct 2022 | 350.20 | 368.70 | 373.95 | 350.20 | 49621 | -4.99% |
| 20 Oct 2022 | 368.60 | 385.10 | 388.55 | 367.70 | 67937 | -4.77% |
| 19 Oct 2022 | 387.05 | 399.45 | 404.00 | 385.00 | 15002 | -2.11% |
| 18 Oct 2022 | 395.40 | 410.00 | 410.00 | 384.00 | 29201 | -1.45% |
| 17 Oct 2022 | 401.20 | 415.00 | 423.95 | 398.40 | 20857 | -4.08% |
| 14 Oct 2022 | 418.25 | 418.00 | 427.90 | 415.00 | 30258 | 1.68% |
| 13 Oct 2022 | 411.35 | 419.85 | 419.90 | 398.10 | 20681 | -0.33% |
| 12 Oct 2022 | 412.70 | 410.25 | 422.95 | 397.30 | 30817 | -0.53% |
| 11 Oct 2022 | 414.90 | 422.00 | 430.65 | 410.00 | 49051 | 1.16% |
| 10 Oct 2022 | 410.15 | 408.50 | 423.40 | 408.45 | 35439 | -3.93% |
| 07 Oct 2022 | 426.95 | 451.30 | 451.30 | 423.00 | 96585 | -0.67% |
| 06 Oct 2022 | 429.85 | 420.00 | 429.85 | 415.15 | 10544 | 5.00% |
| 04 Oct 2022 | 409.40 | 389.95 | 409.40 | 382.80 | 23600 | 4.99% |
| 03 Oct 2022 | 389.95 | 407.95 | 410.00 | 389.70 | 21448 | -4.94% |
| 30 Sep 2022 | 410.20 | 420.00 | 426.95 | 401.05 | 32897 | -1.42% |
| 29 Sep 2022 | 416.10 | 414.15 | 416.10 | 408.15 | 66677 | 5.00% |
| 28 Sep 2022 | 396.30 | 410.95 | 423.95 | 396.30 | 45621 | -5.00% |
| 27 Sep 2022 | 417.15 | 434.90 | 439.00 | 417.15 | 58099 | -5.00% |
| 26 Sep 2022 | 439.10 | 464.00 | 465.00 | 439.10 | 42641 | -5.00% |
| 23 Sep 2022 | 462.20 | 452.00 | 462.30 | 440.00 | 147629 | 4.97% |
| 22 Sep 2022 | 440.30 | 438.50 | 458.80 | 433.30 | 57460 | 0.17% |
| 21 Sep 2022 | 439.55 | 446.00 | 468.00 | 439.55 | 117029 | -4.99% |
| 20 Sep 2022 | 462.65 | 466.00 | 467.25 | 442.20 | 98797 | 3.97% |
| 19 Sep 2022 | 445.00 | 417.05 | 445.00 | 417.05 | 77714 | 4.99% |
| 16 Sep 2022 | 423.85 | 420.05 | 441.35 | 409.70 | 147785 | -1.72% |
| 15 Sep 2022 | 431.25 | 476.55 | 476.55 | 431.25 | 303071 | -4.99% |
| 14 Sep 2022 | 453.90 | 429.40 | 453.90 | 429.40 | 45862 | 5.00% |
| 13 Sep 2022 | 432.30 | 432.30 | 432.30 | 423.00 | 190747 | 4.99% |
| 12 Sep 2022 | 411.75 | 404.00 | 411.75 | 393.00 | 75739 | 5.00% |
| 09 Sep 2022 | 392.15 | 392.15 | 392.15 | 376.50 | 141926 | 4.99% |
| 08 Sep 2022 | 373.50 | 373.50 | 373.50 | 373.50 | 5999 | 4.99% |
| 07 Sep 2022 | 355.75 | 328.80 | 355.75 | 328.80 | 58289 | 4.60% |
| 06 Sep 2022 | 340.10 | 375.80 | 375.80 | 340.10 | 393309 | -4.99% |
| 05 Sep 2022 | 357.95 | 357.95 | 357.95 | 357.95 | 19907 | 4.99% |
| 02 Sep 2022 | 340.95 | 340.95 | 340.95 | 340.95 | 28464 | 4.99% |
| 01 Sep 2022 | 324.75 | 323.00 | 324.75 | 315.05 | 40181 | 5.00% |
| 30 Aug 2022 | 309.30 | 309.30 | 309.30 | 299.00 | 83665 | 4.99% |
| 29 Aug 2022 | 294.60 | 266.60 | 294.60 | 266.60 | 66192 | 4.99% |
| 26 Aug 2022 | 280.60 | 287.95 | 294.30 | 279.00 | 77648 | -1.18% |
| 25 Aug 2022 | 283.95 | 289.00 | 296.60 | 280.15 | 179503 | 0.51% |
| 24 Aug 2022 | 282.50 | 274.00 | 282.50 | 270.00 | 51728 | 5.00% |
| 23 Aug 2022 | 269.05 | 259.80 | 269.05 | 257.10 | 59582 | 5.00% |
| 22 Aug 2022 | 256.25 | 247.85 | 256.25 | 243.05 | 38812 | 5.00% |
| 19 Aug 2022 | 244.05 | 245.95 | 245.95 | 234.10 | 38438 | 0.41% |
| 18 Aug 2022 | 243.05 | 240.00 | 247.00 | 238.10 | 20464 | 0.81% |
| 17 Aug 2022 | 241.10 | 238.90 | 245.55 | 232.05 | 49903 | 1.24% |
| 16 Aug 2022 | 238.15 | 254.30 | 254.30 | 233.00 | 135215 | -1.67% |
| 12 Aug 2022 | 242.20 | 242.20 | 242.20 | 242.20 | 26762 | 4.98% |
| 11 Aug 2022 | 230.70 | 224.00 | 230.70 | 224.00 | 22963 | 4.98% |
| 10 Aug 2022 | 219.75 | 225.00 | 227.20 | 216.00 | 64524 | -2.70% |
| 08 Aug 2022 | 225.85 | 229.00 | 231.70 | 222.10 | 48757 | -0.29% |
| 05 Aug 2022 | 226.50 | 229.30 | 231.80 | 225.00 | 48536 | -0.09% |
| 04 Aug 2022 | 226.70 | 226.80 | 229.90 | 215.10 | 105052 | 0.98% |
| 03 Aug 2022 | 224.50 | 224.50 | 224.50 | 216.00 | 351806 | 4.98% |
| 02 Aug 2022 | 213.85 | 213.85 | 213.85 | 213.85 | 9830 | 4.98% |
| 01 Aug 2022 | 203.70 | 203.70 | 203.70 | 203.70 | 5335 | 5.00% |
| 29 Jul 2022 | 194.00 | 194.00 | 194.00 | 194.00 | 4551 | 4.98% |
| 28 Jul 2022 | 184.80 | 184.80 | 184.80 | 184.80 | 6537 | 5.00% |
| 27 Jul 2022 | 176.00 | 182.75 | 184.00 | 172.50 | 17083 | -1.73% |
| 26 Jul 2022 | 179.10 | 188.40 | 188.90 | 177.80 | 13509 | -1.78% |
| 25 Jul 2022 | 182.35 | 179.00 | 182.35 | 176.50 | 21253 | 4.98% |
| 22 Jul 2022 | 173.70 | 169.00 | 174.85 | 168.10 | 7207 | 3.64% |
| 21 Jul 2022 | 167.60 | 170.40 | 170.40 | 166.70 | 5888 | -2.13% |
| 20 Jul 2022 | 171.25 | 173.90 | 174.00 | 170.50 | 5260 | 0.44% |
| 19 Jul 2022 | 170.50 | 167.20 | 175.00 | 165.00 | 19709 | 0.56% |
| 18 Jul 2022 | 169.55 | 168.25 | 170.00 | 166.30 | 4093 | 1.16% |
| 15 Jul 2022 | 167.60 | 167.10 | 168.60 | 166.50 | 1125 | -0.18% |
| 14 Jul 2022 | 167.90 | 171.00 | 171.00 | 167.15 | 4180 | -0.21% |
| 13 Jul 2022 | 168.25 | 169.80 | 171.00 | 167.65 | 3931 | -0.91% |
| 12 Jul 2022 | 169.80 | 169.00 | 170.90 | 168.10 | 2161 | -0.85% |
| 11 Jul 2022 | 171.25 | 169.85 | 173.30 | 162.05 | 6644 | 3.73% |
| 08 Jul 2022 | 165.10 | 165.00 | 169.85 | 163.35 | 4088 | 1.04% |
| 07 Jul 2022 | 163.40 | 160.95 | 165.90 | 158.10 | 8930 | 2.96% |
| 06 Jul 2022 | 158.70 | 159.35 | 162.15 | 157.50 | 6686 | -2.52% |
| 05 Jul 2022 | 162.80 | 166.40 | 166.60 | 159.95 | 3671 | -0.09% |
| 04 Jul 2022 | 162.95 | 158.00 | 164.00 | 157.05 | 3355 | 3.76% |
| 01 Jul 2022 | 157.05 | 162.95 | 163.05 | 154.20 | 2226 | -2.09% |
| 30 Jun 2022 | 160.40 | 169.95 | 169.95 | 157.50 | 6120 | -2.96% |
| 29 Jun 2022 | 165.30 | 169.50 | 172.70 | 164.50 | 5760 | 0.39% |
| 28 Jun 2022 | 164.65 | 159.90 | 164.65 | 157.00 | 9439 | 4.97% |
| 27 Jun 2022 | 156.85 | 161.25 | 161.25 | 155.50 | 11714 | -0.19% |
| 24 Jun 2022 | 157.15 | 160.00 | 161.50 | 155.90 | 4172 | 0.87% |
| 23 Jun 2022 | 155.80 | 154.55 | 159.95 | 154.50 | 2648 | 0.16% |
| 22 Jun 2022 | 155.55 | 161.00 | 161.00 | 153.55 | 2390 | -1.64% |
| 21 Jun 2022 | 158.15 | 150.20 | 162.00 | 150.20 | 3340 | 1.97% |
| 20 Jun 2022 | 155.10 | 158.00 | 163.00 | 154.30 | 4885 | -1.96% |
| 17 Jun 2022 | 158.20 | 164.70 | 164.70 | 153.00 | 3412 | -1.16% |
| 16 Jun 2022 | 160.05 | 163.60 | 167.00 | 158.10 | 9331 | 0.03% |
| 15 Jun 2022 | 160.00 | 165.10 | 165.85 | 155.65 | 3308 | -1.27% |
| 14 Jun 2022 | 162.05 | 163.00 | 164.70 | 162.00 | 12080 | -1.22% |
| 13 Jun 2022 | 164.05 | 170.00 | 171.85 | 163.40 | 6134 | -4.62% |
| 10 Jun 2022 | 172.00 | 172.35 | 176.00 | 168.60 | 4374 | -0.20% |
| 09 Jun 2022 | 172.35 | 169.00 | 177.95 | 169.00 | 4955 | 1.29% |
| 08 Jun 2022 | 170.15 | 168.90 | 172.00 | 166.05 | 9281 | 2.53% |
| 07 Jun 2022 | 165.95 | 165.10 | 169.75 | 164.05 | 10354 | -1.92% |
| 06 Jun 2022 | 169.20 | 177.00 | 177.00 | 165.20 | 839 | -1.86% |
| 03 Jun 2022 | 172.40 | 170.10 | 175.00 | 168.05 | 11740 | 2.71% |
| 02 Jun 2022 | 167.85 | 168.00 | 171.50 | 167.15 | 13340 | -0.91% |
| 01 Jun 2022 | 169.40 | 172.95 | 174.90 | 165.00 | 7849 | 0.98% |
| 31 May 2022 | 167.75 | 170.00 | 170.90 | 166.00 | 12006 | -1.00% |
| 30 May 2022 | 169.45 | 172.95 | 176.95 | 164.60 | 21666 | -2.02% |
| 27 May 2022 | 172.95 | 173.95 | 182.00 | 170.10 | 11580 | -0.52% |
| 26 May 2022 | 173.85 | 180.00 | 180.00 | 173.85 | 9941 | -5.00% |
| 25 May 2022 | 183.00 | 185.45 | 201.00 | 183.00 | 4761 | -4.98% |
| 24 May 2022 | 192.60 | 197.00 | 202.70 | 190.10 | 4372 | -2.51% |
| 23 May 2022 | 197.55 | 199.75 | 202.90 | 195.00 | 6167 | 2.23% |
| 20 May 2022 | 193.25 | 188.00 | 194.00 | 187.05 | 6409 | 3.67% |
| 19 May 2022 | 186.40 | 178.10 | 188.05 | 175.15 | 4146 | 1.47% |
| 18 May 2022 | 183.70 | 188.50 | 188.50 | 182.50 | 7213 | 1.21% |
| 17 May 2022 | 181.50 | 177.10 | 187.70 | 177.10 | 9333 | 1.45% |
| 16 May 2022 | 178.90 | 186.90 | 186.95 | 176.00 | 5162 | 0.39% |
| 13 May 2022 | 178.20 | 176.00 | 180.00 | 174.00 | 7350 | 3.94% |
| 12 May 2022 | 171.45 | 174.65 | 178.90 | 167.10 | 16908 | -2.03% |
| 11 May 2022 | 175.00 | 184.20 | 184.20 | 175.00 | 10125 | -4.99% |
| 10 May 2022 | 184.20 | 193.60 | 199.00 | 184.00 | 10930 | -4.88% |
| 09 May 2022 | 193.65 | 208.90 | 208.90 | 193.55 | 9890 | -4.93% |
| 06 May 2022 | 203.70 | 213.95 | 213.95 | 203.70 | 12661 | -4.99% |
| 05 May 2022 | 214.40 | 222.90 | 225.05 | 211.50 | 20958 | -3.66% |
| 04 May 2022 | 222.55 | 233.95 | 233.95 | 221.00 | 5243 | -3.18% |
| 02 May 2022 | 229.85 | 223.10 | 232.00 | 223.00 | 14832 | 2.96% |
| 29 Apr 2022 | 223.25 | 222.15 | 229.75 | 222.15 | 8919 | -2.91% |
| 28 Apr 2022 | 229.95 | 224.15 | 232.55 | 222.50 | 12883 | 0.55% |
| 27 Apr 2022 | 228.70 | 232.00 | 239.90 | 223.00 | 10434 | -1.38% |
| 26 Apr 2022 | 231.90 | 229.00 | 234.80 | 225.25 | 22885 | 0.61% |
| 25 Apr 2022 | 230.50 | 240.00 | 240.00 | 227.70 | 12624 | -2.39% |
| 22 Apr 2022 | 236.15 | 234.80 | 239.35 | 234.80 | 6622 | 2.70% |
| 21 Apr 2022 | 229.95 | 237.00 | 237.00 | 227.10 | 11324 | 0.13% |
| 20 Apr 2022 | 229.65 | 225.00 | 232.95 | 222.00 | 7586 | 1.10% |
| 19 Apr 2022 | 227.15 | 235.00 | 238.50 | 225.15 | 11664 | -2.74% |
| 18 Apr 2022 | 233.55 | 218.05 | 235.00 | 218.05 | 11867 | 2.55% |
| 13 Apr 2022 | 227.75 | 222.20 | 237.05 | 221.00 | 9336 | -0.89% |
| 12 Apr 2022 | 229.80 | 238.10 | 240.95 | 228.35 | 11643 | -3.49% |
| 11 Apr 2022 | 238.10 | 229.90 | 239.50 | 229.90 | 25775 | 4.38% |
| 08 Apr 2022 | 228.10 | 221.50 | 234.30 | 220.05 | 14057 | 1.33% |
| 07 Apr 2022 | 225.10 | 227.60 | 237.00 | 225.00 | 12041 | -2.91% |
| 06 Apr 2022 | 231.85 | 233.45 | 240.00 | 227.60 | 49852 | -1.99% |
| 05 Apr 2022 | 236.55 | 244.10 | 244.70 | 233.45 | 66434 | -3.09% |
| 04 Apr 2022 | 244.10 | 256.95 | 259.00 | 241.65 | 52961 | -3.15% |
| 01 Apr 2022 | 252.05 | 255.00 | 263.00 | 245.75 | 118417 | 0.68% |
| 31 Mar 2022 | 250.35 | 242.05 | 264.80 | 238.00 | 291251 | 4.27% |
| 30 Mar 2022 | 240.10 | 233.00 | 247.00 | 196.60 | 209237 | 4.53% |
| 29 Mar 2022 | 229.70 | 221.50 | 234.00 | 220.00 | 96702 | 4.62% |
| 28 Mar 2022 | 219.55 | 212.60 | 234.70 | 202.85 | 172563 | 3.54% |
| 25 Mar 2022 | 212.05 | 208.00 | 218.85 | 204.65 | 37956 | 2.61% |
| 24 Mar 2022 | 206.65 | 207.00 | 211.00 | 203.75 | 9537 | -1.57% |
| 23 Mar 2022 | 209.95 | 215.70 | 220.00 | 205.05 | 29679 | -1.39% |
| 22 Mar 2022 | 212.90 | 213.90 | 219.50 | 208.05 | 57849 | 2.83% |
| 21 Mar 2022 | 207.05 | 195.10 | 218.00 | 195.10 | 93065 | 6.32% |
| 17 Mar 2022 | 194.75 | 191.95 | 203.00 | 191.45 | 31465 | 1.91% |
| 16 Mar 2022 | 191.10 | 185.25 | 192.90 | 185.00 | 19450 | 3.16% |
| 15 Mar 2022 | 185.25 | 186.10 | 191.00 | 184.50 | 14231 | -2.68% |
| 14 Mar 2022 | 190.35 | 190.00 | 197.00 | 182.55 | 34209 | 2.78% |
| 11 Mar 2022 | 185.20 | 183.55 | 186.80 | 179.40 | 15814 | 2.46% |
| 10 Mar 2022 | 180.75 | 181.80 | 186.80 | 178.85 | 20096 | 1.09% |
| 09 Mar 2022 | 178.80 | 184.00 | 184.00 | 175.10 | 12494 | 3.38% |
| 08 Mar 2022 | 172.95 | 169.00 | 178.50 | 168.10 | 23118 | 3.44% |
| 07 Mar 2022 | 167.20 | 174.00 | 174.00 | 165.10 | 18026 | -4.32% |
| 04 Mar 2022 | 174.75 | 173.55 | 179.00 | 172.00 | 43721 | -1.22% |
| 03 Mar 2022 | 176.90 | 179.45 | 180.00 | 173.55 | 22724 | 0.80% |
| 02 Mar 2022 | 175.50 | 169.60 | 179.65 | 169.55 | 23314 | 1.04% |
| 28 Feb 2022 | 173.70 | 173.95 | 176.00 | 168.00 | 30891 | -1.81% |
| 25 Feb 2022 | 176.90 | 180.00 | 183.85 | 175.10 | 16104 | 4.12% |
| 24 Feb 2022 | 169.90 | 175.00 | 176.45 | 168.00 | 29850 | -6.75% |
| 23 Feb 2022 | 182.20 | 186.00 | 186.95 | 180.15 | 9786 | -0.11% |
| 22 Feb 2022 | 182.40 | 179.90 | 187.50 | 171.30 | 21983 | 1.25% |
| 21 Feb 2022 | 180.15 | 186.15 | 187.55 | 177.35 | 24976 | -4.18% |
| 18 Feb 2022 | 188.00 | 197.00 | 197.95 | 187.35 | 14613 | -2.49% |
| 17 Feb 2022 | 192.80 | 201.00 | 204.00 | 191.00 | 25312 | -3.38% |
| 16 Feb 2022 | 199.55 | 198.15 | 204.35 | 195.85 | 13402 | -0.22% |
| 15 Feb 2022 | 200.00 | 196.00 | 205.55 | 181.65 | 53543 | 7.87% |
| 14 Feb 2022 | 185.40 | 189.00 | 195.25 | 184.00 | 44317 | -7.76% |
| 11 Feb 2022 | 201.00 | 202.95 | 209.30 | 199.00 | 23329 | -1.35% |
| 10 Feb 2022 | 203.75 | 209.00 | 212.45 | 202.00 | 39567 | -1.57% |
| 09 Feb 2022 | 207.00 | 212.60 | 216.90 | 201.80 | 54982 | -1.99% |
| 08 Feb 2022 | 211.20 | 218.90 | 222.00 | 194.25 | 89301 | -2.92% |
| 07 Feb 2022 | 217.55 | 222.90 | 224.65 | 215.00 | 77142 | 0.95% |
| 04 Feb 2022 | 215.50 | 222.70 | 227.45 | 215.00 | 84804 | -2.73% |
| 03 Feb 2022 | 221.55 | 209.95 | 239.00 | 209.95 | 400112 | 5.90% |
| 02 Feb 2022 | 209.20 | 217.35 | 218.50 | 206.50 | 125230 | -2.99% |
| 01 Feb 2022 | 215.65 | 218.00 | 228.00 | 210.00 | 744167 | 11.53% |
| 31 Jan 2022 | 193.35 | 188.25 | 199.00 | 186.00 | 66412 | 4.32% |
| 28 Jan 2022 | 185.35 | 183.80 | 190.90 | 180.65 | 24355 | 2.15% |
| 27 Jan 2022 | 181.45 | 169.05 | 183.75 | 167.95 | 16642 | 5.13% |
| 25 Jan 2022 | 172.60 | 170.00 | 176.35 | 167.05 | 14428 | 2.40% |
| 24 Jan 2022 | 168.55 | 184.50 | 186.85 | 161.70 | 48280 | -9.31% |
| 21 Jan 2022 | 185.85 | 195.95 | 195.95 | 182.95 | 21220 | -5.40% |
| 20 Jan 2022 | 196.45 | 187.60 | 199.00 | 186.35 | 79173 | 5.31% |
| 19 Jan 2022 | 186.55 | 177.00 | 188.95 | 177.00 | 35028 | 3.52% |
| 18 Jan 2022 | 180.20 | 187.30 | 187.30 | 180.00 | 13134 | -2.86% |
| 17 Jan 2022 | 185.50 | 183.60 | 188.50 | 180.60 | 23271 | 1.03% |
| 14 Jan 2022 | 183.60 | 186.95 | 187.05 | 181.00 | 22046 | -1.82% |
| 13 Jan 2022 | 187.00 | 183.80 | 189.00 | 180.00 | 43522 | 2.41% |
| 12 Jan 2022 | 182.60 | 189.90 | 192.90 | 178.10 | 76366 | -3.16% |
| 11 Jan 2022 | 188.55 | 192.00 | 201.00 | 180.20 | 541510 | 0.24% |
| 10 Jan 2022 | 188.10 | 159.45 | 188.10 | 157.15 | 196388 | 20.00% |
| 07 Jan 2022 | 156.75 | 157.60 | 159.85 | 155.00 | 8863 | -0.41% |
| 06 Jan 2022 | 157.40 | 157.05 | 164.15 | 155.40 | 38131 | -0.66% |
| 05 Jan 2022 | 158.45 | 160.50 | 162.40 | 156.00 | 9839 | -1.28% |
| 04 Jan 2022 | 160.50 | 169.50 | 169.50 | 158.70 | 13115 | 0.28% |
| 03 Jan 2022 | 160.05 | 155.55 | 161.00 | 155.50 | 11568 | 3.53% |
| 31 Dec 2021 | 154.60 | 157.25 | 161.95 | 153.00 | 21394 | 1.01% |
| 30 Dec 2021 | 153.05 | 153.10 | 154.50 | 153.00 | 7406 | -0.26% |
| 29 Dec 2021 | 153.45 | 154.15 | 154.80 | 152.50 | 4882 | 0.29% |
| 28 Dec 2021 | 153.00 | 155.95 | 156.00 | 150.45 | 10516 | 0.99% |
| 27 Dec 2021 | 151.50 | 145.45 | 152.90 | 142.30 | 23591 | 2.50% |
| 24 Dec 2021 | 147.80 | 146.90 | 150.00 | 145.50 | 11764 | 3.28% |
| 23 Dec 2021 | 143.10 | 145.90 | 146.70 | 142.75 | 7577 | 0.07% |
| 22 Dec 2021 | 143.00 | 141.75 | 144.45 | 141.50 | 3411 | 1.02% |
| 21 Dec 2021 | 141.55 | 139.45 | 144.35 | 136.25 | 8914 | 4.16% |
| 20 Dec 2021 | 135.90 | 149.40 | 149.40 | 131.45 | 36905 | -7.74% |
| 17 Dec 2021 | 147.30 | 149.20 | 150.90 | 146.00 | 9416 | -1.24% |
| 16 Dec 2021 | 149.15 | 155.45 | 155.45 | 149.00 | 5259 | -2.64% |
| 15 Dec 2021 | 153.20 | 157.00 | 157.00 | 151.10 | 6153 | -0.33% |
| 14 Dec 2021 | 153.70 | 157.45 | 157.50 | 151.00 | 4363 | -1.19% |
| 13 Dec 2021 | 155.55 | 158.95 | 158.95 | 154.00 | 7185 | 0.35% |
| 10 Dec 2021 | 155.00 | 158.85 | 158.85 | 153.05 | 6751 | 0.88% |
| 09 Dec 2021 | 153.65 | 152.50 | 154.15 | 151.40 | 3440 | 1.25% |
| 08 Dec 2021 | 151.75 | 152.35 | 154.00 | 150.60 | 7761 | 0.23% |
| 07 Dec 2021 | 151.40 | 152.90 | 155.00 | 148.70 | 12335 | 2.30% |
| 06 Dec 2021 | 148.00 | 147.85 | 153.45 | 147.25 | 12299 | -0.94% |
| 03 Dec 2021 | 149.40 | 152.00 | 154.25 | 148.85 | 6470 | 0.81% |
| 02 Dec 2021 | 148.20 | 146.00 | 149.90 | 145.00 | 9899 | 2.95% |
| 01 Dec 2021 | 143.95 | 148.50 | 149.00 | 143.50 | 15491 | -1.94% |
| 30 Nov 2021 | 146.80 | 150.00 | 153.50 | 145.05 | 13446 | -0.68% |
| 29 Nov 2021 | 147.80 | 156.75 | 158.95 | 146.35 | 21605 | -4.46% |
| 26 Nov 2021 | 154.70 | 160.20 | 160.80 | 153.10 | 51234 | -4.33% |
| 25 Nov 2021 | 161.70 | 160.20 | 162.55 | 158.00 | 17984 | 1.73% |
| 24 Nov 2021 | 158.95 | 161.55 | 165.85 | 158.20 | 9423 | -0.16% |
| 23 Nov 2021 | 159.20 | 155.00 | 162.90 | 155.00 | 14660 | 1.47% |
| 22 Nov 2021 | 156.90 | 167.05 | 173.00 | 149.90 | 34600 | -6.13% |
| 18 Nov 2021 | 167.15 | 173.00 | 173.45 | 163.00 | 19580 | -1.96% |
| 17 Nov 2021 | 170.50 | 168.00 | 174.95 | 166.60 | 11814 | 0.74% |
| 16 Nov 2021 | 169.25 | 165.60 | 171.00 | 165.10 | 14657 | 1.47% |
| 15 Nov 2021 | 166.80 | 173.40 | 173.75 | 163.20 | 14191 | -1.91% |
| 12 Nov 2021 | 170.05 | 169.90 | 172.80 | 167.05 | 17705 | 1.43% |
| 11 Nov 2021 | 167.65 | 163.20 | 170.00 | 163.20 | 22716 | 3.14% |
| 10 Nov 2021 | 162.55 | 168.75 | 172.80 | 161.15 | 19825 | -3.67% |
| 09 Nov 2021 | 168.75 | 177.05 | 177.05 | 163.95 | 19832 | -1.26% |
| 08 Nov 2021 | 170.90 | 172.00 | 174.10 | 168.05 | 7947 | -0.64% |
| 04 Nov 2021 | 172.00 | 174.95 | 175.00 | 168.10 | 1359 | 0.00% |
| 03 Nov 2021 | 172.00 | 172.00 | 176.00 | 169.05 | 15254 | 1.00% |
| 02 Nov 2021 | 170.30 | 169.45 | 174.95 | 167.00 | 14093 | 2.10% |
| 01 Nov 2021 | 166.80 | 169.00 | 171.80 | 161.00 | 66010 | -8.38% |
| 29 Oct 2021 | 182.05 | 185.00 | 187.45 | 181.00 | 16335 | -3.45% |
| 28 Oct 2021 | 188.55 | 191.30 | 191.45 | 182.05 | 7352 | -1.54% |
| 27 Oct 2021 | 191.50 | 198.35 | 198.70 | 190.10 | 10332 | -0.88% |
| 26 Oct 2021 | 193.20 | 179.70 | 195.50 | 179.70 | 25932 | 7.51% |
| 25 Oct 2021 | 179.70 | 191.10 | 194.65 | 176.00 | 18539 | -7.40% |
| 22 Oct 2021 | 194.05 | 197.65 | 203.45 | 192.65 | 16605 | -1.35% |
| 21 Oct 2021 | 196.70 | 198.00 | 203.75 | 195.20 | 25489 | 0.33% |
| 20 Oct 2021 | 196.05 | 202.25 | 216.40 | 195.10 | 103017 | -4.16% |
| 19 Oct 2021 | 204.55 | 208.00 | 214.00 | 203.00 | 34455 | -1.64% |
| 18 Oct 2021 | 207.95 | 208.95 | 214.15 | 207.00 | 26912 | 0.05% |
| 14 Oct 2021 | 207.85 | 209.95 | 214.05 | 206.00 | 25531 | -0.36% |
| 13 Oct 2021 | 208.60 | 206.05 | 218.00 | 205.00 | 105730 | 1.83% |
| 12 Oct 2021 | 204.85 | 206.65 | 210.00 | 203.00 | 23103 | -0.27% |
| 11 Oct 2021 | 205.40 | 211.00 | 211.00 | 203.60 | 38503 | -0.60% |
| 08 Oct 2021 | 206.65 | 204.00 | 209.00 | 202.05 | 59353 | 1.62% |
| 07 Oct 2021 | 203.35 | 211.60 | 212.95 | 201.30 | 64181 | -2.38% |
| 06 Oct 2021 | 208.30 | 204.00 | 218.20 | 204.00 | 402998 | 4.05% |
| 05 Oct 2021 | 200.20 | 192.65 | 203.00 | 190.00 | 340503 | 4.43% |
| 04 Oct 2021 | 191.70 | 192.00 | 200.00 | 186.00 | 117263 | 0.92% |
| 01 Oct 2021 | 189.95 | 181.15 | 194.70 | 177.85 | 115715 | 4.86% |
| 30 Sep 2021 | 181.15 | 183.60 | 185.75 | 178.25 | 18294 | -1.12% |
| 29 Sep 2021 | 183.20 | 173.80 | 184.70 | 173.80 | 39368 | 4.06% |
| 28 Sep 2021 | 176.05 | 190.00 | 190.00 | 173.00 | 43000 | -3.38% |
| 27 Sep 2021 | 182.20 | 175.00 | 185.40 | 175.00 | 120214 | 6.61% |
| 24 Sep 2021 | 170.90 | 164.15 | 175.00 | 163.55 | 70151 | 4.30% |
| 23 Sep 2021 | 163.85 | 163.75 | 169.80 | 163.00 | 17264 | -0.24% |
| 22 Sep 2021 | 164.25 | 156.95 | 166.75 | 155.30 | 30672 | 5.93% |
| 21 Sep 2021 | 155.05 | 156.45 | 157.80 | 150.55 | 5560 | 0.13% |
| 20 Sep 2021 | 154.85 | 157.00 | 158.35 | 152.70 | 9734 | -0.42% |
| 17 Sep 2021 | 155.50 | 164.00 | 164.95 | 154.70 | 16652 | -3.12% |
| 16 Sep 2021 | 160.50 | 165.90 | 166.80 | 158.45 | 8894 | -1.86% |
| 15 Sep 2021 | 163.55 | 164.15 | 167.75 | 162.00 | 22514 | 1.65% |
| 14 Sep 2021 | 160.90 | 157.90 | 164.00 | 156.65 | 31235 | 3.01% |
| 13 Sep 2021 | 156.20 | 154.75 | 157.20 | 151.70 | 7884 | 3.41% |
| 09 Sep 2021 | 151.05 | 159.45 | 159.45 | 149.70 | 22212 | -3.79% |
| 08 Sep 2021 | 157.00 | 155.05 | 157.45 | 152.95 | 9867 | 1.52% |
| 07 Sep 2021 | 154.65 | 156.30 | 157.20 | 154.45 | 5946 | -1.06% |
| 06 Sep 2021 | 156.30 | 157.00 | 157.65 | 154.55 | 3358 | 1.00% |
| 03 Sep 2021 | 154.75 | 154.10 | 157.00 | 154.05 | 4328 | 0.45% |
| 02 Sep 2021 | 154.05 | 153.70 | 156.40 | 152.30 | 4762 | 1.45% |
| 01 Sep 2021 | 151.85 | 153.40 | 155.00 | 151.15 | 3285 | -0.33% |
| 31 Aug 2021 | 152.35 | 155.45 | 155.45 | 150.05 | 3480 | -0.29% |
| 30 Aug 2021 | 152.80 | 154.00 | 155.35 | 151.90 | 9960 | 0.66% |
| 27 Aug 2021 | 151.80 | 153.45 | 154.90 | 151.05 | 3978 | -1.91% |
| 26 Aug 2021 | 154.75 | 155.90 | 156.00 | 152.50 | 2489 | 0.75% |
| 25 Aug 2021 | 153.60 | 154.80 | 155.95 | 151.30 | 3562 | -0.10% |
| 24 Aug 2021 | 153.75 | 150.45 | 154.30 | 146.20 | 2284 | 4.41% |
| 23 Aug 2021 | 147.25 | 153.00 | 154.00 | 146.30 | 8388 | -3.19% |
| 20 Aug 2021 | 152.10 | 158.00 | 158.00 | 147.60 | 4072 | -2.62% |
| 18 Aug 2021 | 156.20 | 157.45 | 159.00 | 154.90 | 3158 | 0.39% |
| 17 Aug 2021 | 155.60 | 161.60 | 161.70 | 152.65 | 11506 | -3.32% |
| 16 Aug 2021 | 160.95 | 158.00 | 162.45 | 158.00 | 6981 | -1.01% |
| 13 Aug 2021 | 162.60 | 160.35 | 166.00 | 154.05 | 10434 | 1.50% |
| 12 Aug 2021 | 160.20 | 157.95 | 164.45 | 156.20 | 5599 | 2.50% |
| 11 Aug 2021 | 156.30 | 155.90 | 158.30 | 150.00 | 13285 | 0.64% |
| 10 Aug 2021 | 155.30 | 162.05 | 165.80 | 151.10 | 16823 | -3.21% |
| 09 Aug 2021 | 160.45 | 166.50 | 167.00 | 160.00 | 12301 | -3.49% |
| 06 Aug 2021 | 166.25 | 167.45 | 168.50 | 162.65 | 14968 | 1.68% |
| 05 Aug 2021 | 163.50 | 165.45 | 169.25 | 159.30 | 29049 | -3.74% |
| 04 Aug 2021 | 169.85 | 183.30 | 183.30 | 167.20 | 23837 | -3.82% |
| 03 Aug 2021 | 176.60 | 182.05 | 182.05 | 173.75 | 14487 | -2.08% |
| 02 Aug 2021 | 180.35 | 185.00 | 186.25 | 177.40 | 37600 | 0.28% |
| 30 Jul 2021 | 179.85 | 182.00 | 186.90 | 179.00 | 22338 | -0.08% |
| 29 Jul 2021 | 180.00 | 184.25 | 184.25 | 175.55 | 12459 | -1.18% |
| 28 Jul 2021 | 182.15 | 185.00 | 185.00 | 173.05 | 33214 | -2.15% |
| 27 Jul 2021 | 186.15 | 190.00 | 192.40 | 183.80 | 69628 | 1.14% |
| 26 Jul 2021 | 184.05 | 182.00 | 186.30 | 178.95 | 37197 | 1.57% |
| 23 Jul 2021 | 181.20 | 173.05 | 189.00 | 170.65 | 106612 | 6.46% |
| 22 Jul 2021 | 170.20 | 174.00 | 175.00 | 168.90 | 18215 | 1.16% |
| 20 Jul 2021 | 168.25 | 174.15 | 176.80 | 162.60 | 48414 | -4.08% |
| 19 Jul 2021 | 175.40 | 179.95 | 183.40 | 174.05 | 28497 | -2.74% |
| 16 Jul 2021 | 180.35 | 177.00 | 185.00 | 174.15 | 37273 | 2.76% |
| 15 Jul 2021 | 175.50 | 185.95 | 188.95 | 174.05 | 128712 | -4.39% |
| 14 Jul 2021 | 183.55 | 181.95 | 194.40 | 180.00 | 380136 | 4.11% |
| 13 Jul 2021 | 176.30 | 169.75 | 179.95 | 168.15 | 208670 | 3.86% |
| 12 Jul 2021 | 169.75 | 164.70 | 172.00 | 157.50 | 104507 | 4.82% |
| 09 Jul 2021 | 161.95 | 159.70 | 164.00 | 159.70 | 12025 | 1.41% |
| 08 Jul 2021 | 159.70 | 161.10 | 170.00 | 158.15 | 72313 | -3.65% |
| 07 Jul 2021 | 165.75 | 165.20 | 167.10 | 161.00 | 18724 | 1.84% |
| 06 Jul 2021 | 162.75 | 163.00 | 170.70 | 161.60 | 140438 | 1.31% |
| 05 Jul 2021 | 160.65 | 160.80 | 163.00 | 152.10 | 96532 | 3.91% |
| 02 Jul 2021 | 154.60 | 148.00 | 158.90 | 147.05 | 118392 | 5.06% |
| 01 Jul 2021 | 147.15 | 147.55 | 147.55 | 146.15 | 5947 | 0.10% |
| 30 Jun 2021 | 147.00 | 147.30 | 148.00 | 146.00 | 11331 | -0.17% |
| 29 Jun 2021 | 147.25 | 148.00 | 148.75 | 146.30 | 4626 | 0.65% |
| 28 Jun 2021 | 146.30 | 147.80 | 149.90 | 145.80 | 4368 | -0.54% |
| 25 Jun 2021 | 147.10 | 147.70 | 149.35 | 146.05 | 6429 | -0.81% |
| 24 Jun 2021 | 148.30 | 150.25 | 150.25 | 147.20 | 5443 | 0.00% |
| 23 Jun 2021 | 148.30 | 148.95 | 152.35 | 146.60 | 16452 | 0.88% |
| 22 Jun 2021 | 147.00 | 152.95 | 153.00 | 137.80 | 19440 | -2.94% |
| 21 Jun 2021 | 151.45 | 146.30 | 154.50 | 145.50 | 24968 | 2.68% |
| 18 Jun 2021 | 147.50 | 150.15 | 152.40 | 145.90 | 14714 | -1.27% |
| 17 Jun 2021 | 149.40 | 152.00 | 152.00 | 149.00 | 11305 | -1.32% |
| 16 Jun 2021 | 151.40 | 157.00 | 159.30 | 150.35 | 12819 | -1.46% |
| 15 Jun 2021 | 153.65 | 159.50 | 159.50 | 153.15 | 24982 | -2.16% |
| 14 Jun 2021 | 157.05 | 153.60 | 159.00 | 145.25 | 61699 | 4.46% |
| 11 Jun 2021 | 150.35 | 155.50 | 155.50 | 148.50 | 9194 | -0.07% |
| 10 Jun 2021 | 150.45 | 154.40 | 154.40 | 150.00 | 8983 | -0.07% |
| 09 Jun 2021 | 150.55 | 147.15 | 155.00 | 146.30 | 44365 | 2.31% |
| 08 Jun 2021 | 147.15 | 149.00 | 149.00 | 145.10 | 15231 | 0.17% |
| 07 Jun 2021 | 146.90 | 149.95 | 149.95 | 146.45 | 14252 | 0.03% |
| 04 Jun 2021 | 146.85 | 150.00 | 150.05 | 145.60 | 9028 | -0.07% |
| 03 Jun 2021 | 146.95 | 145.50 | 148.10 | 145.25 | 5896 | 1.41% |
| 02 Jun 2021 | 144.90 | 149.70 | 149.75 | 141.90 | 15070 | 0.21% |
| 01 Jun 2021 | 144.60 | 147.10 | 151.00 | 142.65 | 14781 | -0.89% |
| 31 May 2021 | 145.90 | 149.80 | 150.00 | 144.50 | 25555 | -1.19% |
| 28 May 2021 | 147.65 | 154.65 | 154.65 | 146.70 | 24197 | -3.47% |
| 27 May 2021 | 152.95 | 147.00 | 155.70 | 143.40 | 85550 | 5.16% |
| 26 May 2021 | 145.45 | 145.00 | 148.70 | 144.45 | 13673 | 0.38% |
| 25 May 2021 | 144.90 | 150.00 | 150.00 | 144.00 | 35869 | -2.42% |
| 24 May 2021 | 148.50 | 145.10 | 155.00 | 145.00 | 67639 | -7.13% |
| 21 May 2021 | 159.90 | 163.95 | 165.55 | 157.00 | 23849 | -0.50% |
| 20 May 2021 | 160.70 | 165.85 | 165.85 | 160.50 | 21330 | -1.80% |
| 19 May 2021 | 163.65 | 162.75 | 166.00 | 158.15 | 22853 | -0.03% |
| 18 May 2021 | 163.70 | 172.80 | 178.00 | 162.00 | 173151 | -1.83% |
| 17 May 2021 | 166.75 | 152.05 | 169.00 | 147.15 | 269105 | 11.39% |
| 14 May 2021 | 149.70 | 151.15 | 155.45 | 148.05 | 8747 | -0.66% |
| 12 May 2021 | 150.70 | 156.80 | 156.80 | 149.45 | 14032 | -1.18% |
| 11 May 2021 | 152.50 | 150.00 | 156.00 | 148.65 | 24163 | 0.33% |
| 10 May 2021 | 152.00 | 144.85 | 168.30 | 144.85 | 152455 | 3.12% |
| 07 May 2021 | 147.40 | 148.35 | 154.70 | 146.45 | 12012 | 0.24% |
| 06 May 2021 | 147.05 | 149.70 | 149.70 | 145.95 | 13856 | 0.00% |
| 05 May 2021 | 147.05 | 145.20 | 151.20 | 145.00 | 17661 | -0.41% |
| 04 May 2021 | 147.65 | 155.95 | 158.90 | 142.65 | 14309 | -4.99% |
| 03 May 2021 | 155.40 | 156.00 | 160.90 | 150.35 | 34885 | 1.27% |
| 30 Apr 2021 | 153.45 | 155.70 | 163.40 | 151.00 | 44038 | -2.73% |
| 29 Apr 2021 | 157.75 | 173.00 | 174.00 | 153.10 | 170575 | -6.85% |
| 28 Apr 2021 | 169.35 | 143.05 | 169.35 | 141.45 | 367388 | 19.98% |
| 27 Apr 2021 | 141.15 | 135.00 | 143.00 | 130.55 | 16021 | 6.17% |
| 26 Apr 2021 | 132.95 | 135.35 | 135.35 | 130.05 | 2897 | 0.68% |
| 23 Apr 2021 | 132.05 | 135.75 | 135.75 | 131.40 | 4609 | -0.97% |
| 22 Apr 2021 | 133.35 | 134.95 | 134.95 | 131.05 | 1475 | 0.19% |
| 20 Apr 2021 | 133.10 | 132.25 | 135.65 | 132.25 | 1624 | -0.26% |
| 19 Apr 2021 | 133.45 | 135.00 | 135.00 | 128.30 | 5309 | -2.63% |
| 16 Apr 2021 | 137.05 | 137.65 | 141.75 | 135.80 | 12737 | -0.40% |
| 15 Apr 2021 | 137.60 | 144.70 | 144.70 | 136.50 | 4528 | -1.61% |
| 13 Apr 2021 | 139.85 | 135.70 | 147.70 | 135.70 | 38761 | 2.60% |
| 12 Apr 2021 | 136.30 | 144.95 | 145.05 | 132.50 | 35080 | -3.44% |
| 09 Apr 2021 | 141.15 | 129.75 | 145.95 | 127.60 | 60994 | 12.20% |
| 08 Apr 2021 | 125.80 | 132.00 | 132.00 | 125.00 | 6873 | -1.80% |
| 07 Apr 2021 | 128.10 | 131.30 | 132.65 | 125.70 | 4538 | 1.71% |
| 06 Apr 2021 | 125.95 | 129.95 | 130.85 | 123.40 | 3819 | -2.63% |
| 05 Apr 2021 | 129.35 | 127.00 | 131.90 | 127.00 | 1909 | -1.18% |
| 01 Apr 2021 | 130.90 | 129.00 | 137.00 | 127.65 | 8378 | 3.52% |
| 31 Mar 2021 | 126.45 | 125.45 | 129.95 | 121.65 | 3263 | 3.39% |
| 30 Mar 2021 | 122.30 | 124.00 | 126.30 | 121.20 | 3507 | -1.41% |
| 26 Mar 2021 | 124.05 | 126.95 | 129.20 | 121.00 | 9783 | -0.60% |
| 25 Mar 2021 | 124.80 | 128.20 | 128.20 | 123.55 | 2836 | -1.07% |
| 24 Mar 2021 | 126.15 | 124.10 | 128.20 | 124.10 | 1595 | -1.48% |
| 23 Mar 2021 | 128.05 | 132.95 | 134.00 | 124.00 | 10104 | -0.97% |
| 22 Mar 2021 | 129.30 | 124.70 | 131.05 | 123.05 | 8893 | 4.91% |
| 19 Mar 2021 | 123.25 | 123.95 | 124.00 | 120.85 | 5274 | -1.24% |
| 18 Mar 2021 | 124.80 | 128.10 | 134.90 | 123.15 | 53849 | -0.72% |
| 17 Mar 2021 | 125.70 | 129.95 | 130.00 | 125.50 | 2401 | -0.79% |
| 16 Mar 2021 | 126.70 | 127.20 | 127.80 | 126.10 | 3070 | -0.28% |
| 15 Mar 2021 | 127.05 | 127.15 | 127.95 | 125.55 | 4577 | -1.13% |
| 12 Mar 2021 | 128.50 | 131.50 | 131.50 | 127.25 | 3848 | -0.50% |
| 10 Mar 2021 | 129.15 | 129.25 | 130.45 | 128.00 | 2249 | 1.61% |
| 09 Mar 2021 | 127.10 | 134.25 | 134.25 | 125.40 | 8161 | -2.49% |
| 08 Mar 2021 | 130.35 | 132.85 | 135.15 | 129.10 | 6612 | 0.50% |
| 05 Mar 2021 | 129.70 | 135.45 | 136.70 | 129.50 | 11085 | -0.95% |
| 04 Mar 2021 | 130.95 | 130.10 | 133.00 | 128.10 | 5225 | 0.04% |
| 03 Mar 2021 | 130.90 | 131.35 | 134.00 | 128.80 | 16884 | -1.17% |
| 02 Mar 2021 | 132.45 | 129.95 | 135.50 | 129.00 | 27760 | 2.48% |
| 01 Mar 2021 | 129.25 | 131.80 | 131.95 | 115.00 | 18523 | 0.74% |
| 26 Feb 2021 | 128.30 | 129.05 | 129.90 | 125.75 | 4206 | -1.27% |
| 25 Feb 2021 | 129.95 | 129.75 | 130.00 | 128.00 | 6254 | 2.89% |
| 24 Feb 2021 | 126.30 | 129.95 | 130.00 | 125.30 | 1203 | -1.17% |
| 23 Feb 2021 | 127.80 | 126.80 | 129.45 | 126.50 | 2569 | 0.83% |
| 22 Feb 2021 | 126.75 | 134.00 | 134.00 | 126.15 | 5820 | -1.86% |
| 19 Feb 2021 | 129.15 | 134.50 | 134.50 | 127.65 | 4443 | -0.23% |
| 18 Feb 2021 | 129.45 | 129.00 | 130.00 | 127.55 | 5140 | 0.82% |
| 17 Feb 2021 | 128.40 | 128.85 | 129.40 | 126.00 | 8614 | -0.08% |
| 16 Feb 2021 | 128.50 | 129.65 | 129.65 | 127.90 | 8403 | 0.04% |
| 15 Feb 2021 | 128.45 | 134.50 | 134.55 | 127.80 | 19422 | -0.85% |
| 12 Feb 2021 | 129.55 | 137.00 | 137.00 | 129.20 | 6684 | -1.07% |
| 11 Feb 2021 | 130.95 | 132.20 | 133.00 | 129.55 | 12627 | 0.34% |
| 10 Feb 2021 | 130.50 | 135.15 | 137.70 | 129.65 | 12820 | -3.08% |
| 09 Feb 2021 | 134.65 | 136.45 | 136.55 | 134.00 | 1927 | -0.41% |
| 08 Feb 2021 | 135.20 | 135.95 | 136.70 | 133.40 | 9186 | 0.26% |
| 05 Feb 2021 | 134.85 | 138.75 | 138.80 | 134.00 | 3151 | -1.39% |
| 04 Feb 2021 | 136.75 | 134.50 | 139.80 | 134.00 | 11321 | 2.09% |
| 03 Feb 2021 | 133.95 | 134.25 | 135.75 | 132.15 | 2941 | 0.83% |
| 02 Feb 2021 | 132.85 | 134.25 | 137.75 | 132.75 | 8902 | -0.34% |
| 01 Feb 2021 | 133.30 | 134.45 | 135.55 | 132.50 | 3118 | -0.41% |
| 29 Jan 2021 | 133.85 | 136.70 | 137.30 | 133.05 | 2401 | -0.89% |
| 28 Jan 2021 | 135.05 | 128.65 | 136.00 | 128.65 | 1328 | 1.24% |
| 27 Jan 2021 | 133.40 | 136.45 | 137.00 | 131.75 | 6903 | -2.31% |
| 25 Jan 2021 | 136.55 | 139.00 | 139.75 | 136.05 | 5184 | -1.19% |
| 22 Jan 2021 | 138.20 | 143.10 | 143.10 | 135.10 | 8350 | 0.18% |
| 21 Jan 2021 | 137.95 | 143.05 | 143.55 | 136.00 | 7963 | -2.37% |
| 20 Jan 2021 | 141.30 | 143.90 | 144.95 | 140.50 | 7097 | -1.57% |
| 19 Jan 2021 | 143.55 | 146.50 | 146.50 | 143.15 | 7720 | 0.31% |
| 18 Jan 2021 | 143.10 | 139.80 | 144.40 | 139.80 | 4762 | 0.35% |
| 15 Jan 2021 | 142.60 | 144.90 | 147.45 | 141.50 | 12179 | -1.52% |
| 14 Jan 2021 | 144.80 | 149.95 | 149.95 | 144.20 | 2225 | -0.31% |
| 13 Jan 2021 | 145.25 | 149.40 | 151.35 | 144.60 | 18576 | -2.09% |
| 12 Jan 2021 | 148.35 | 145.20 | 149.95 | 145.10 | 6022 | 0.99% |
| 11 Jan 2021 | 146.90 | 151.75 | 151.75 | 143.80 | 8948 | -1.24% |
| 08 Jan 2021 | 148.75 | 151.80 | 152.95 | 147.75 | 8057 | -0.44% |
| 07 Jan 2021 | 149.40 | 151.85 | 153.00 | 147.45 | 10180 | 0.98% |
| 06 Jan 2021 | 147.95 | 152.30 | 153.50 | 145.25 | 10448 | -2.86% |
| 05 Jan 2021 | 152.30 | 151.85 | 155.30 | 149.10 | 31854 | 0.30% |
| 04 Jan 2021 | 151.85 | 146.00 | 159.00 | 144.00 | 34237 | 4.76% |
| 01 Jan 2021 | 144.95 | 145.55 | 147.00 | 142.70 | 2606 | 0.28% |
| 31 Dec 2020 | 144.55 | 145.95 | 148.75 | 141.00 | 8172 | -0.96% |
| 30 Dec 2020 | 145.95 | 145.50 | 148.55 | 141.05 | 31711 | 1.85% |
| 29 Dec 2020 | 143.30 | 140.20 | 145.00 | 138.60 | 16673 | 1.74% |
| 28 Dec 2020 | 140.85 | 138.60 | 142.55 | 138.00 | 8113 | 1.04% |
| 24 Dec 2020 | 139.40 | 139.60 | 142.40 | 138.95 | 3923 | 0.07% |
| 23 Dec 2020 | 139.30 | 136.15 | 142.75 | 136.15 | 3432 | 2.39% |
