CHEMPLASTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 248.05 | 248.00 | 250.70 | 245.30 | 79076 | -0.28% |
| 18 Dec 2025 | 248.75 | 254.50 | 254.50 | 246.90 | 57793 | -1.15% |
| 17 Dec 2025 | 251.65 | 256.00 | 256.35 | 250.50 | 52133 | -1.83% |
| 16 Dec 2025 | 256.35 | 262.50 | 262.50 | 255.00 | 84814 | -2.32% |
| 15 Dec 2025 | 262.45 | 261.45 | 268.30 | 259.65 | 57741 | 0.40% |
| 12 Dec 2025 | 261.40 | 261.40 | 264.30 | 260.20 | 43457 | 0.00% |
| 11 Dec 2025 | 261.40 | 265.40 | 266.00 | 259.30 | 28234 | -0.98% |
| 10 Dec 2025 | 264.00 | 264.85 | 272.95 | 262.00 | 54950 | -0.32% |
| 09 Dec 2025 | 264.85 | 259.00 | 271.00 | 255.85 | 145292 | 2.26% |
| 08 Dec 2025 | 259.00 | 263.90 | 265.30 | 257.25 | 69568 | -1.18% |
| 05 Dec 2025 | 262.10 | 276.85 | 276.85 | 258.65 | 141600 | -4.38% |
| 04 Dec 2025 | 274.10 | 280.00 | 286.10 | 272.50 | 56684 | -2.32% |
| 03 Dec 2025 | 280.60 | 281.00 | 285.80 | 280.00 | 48482 | -0.92% |
| 02 Dec 2025 | 283.20 | 288.00 | 288.00 | 282.20 | 33869 | -0.63% |
| 01 Dec 2025 | 285.00 | 285.70 | 290.90 | 283.10 | 50393 | 0.28% |
| 28 Nov 2025 | 284.20 | 287.95 | 289.55 | 283.00 | 54364 | -0.44% |
| 27 Nov 2025 | 285.45 | 294.00 | 294.00 | 283.05 | 52401 | -2.09% |
| 26 Nov 2025 | 291.55 | 288.80 | 294.60 | 286.80 | 81023 | 1.11% |
| 25 Nov 2025 | 288.35 | 287.00 | 296.90 | 287.00 | 86709 | -1.49% |
| 24 Nov 2025 | 292.70 | 311.55 | 311.55 | 291.10 | 245857 | -5.11% |
| 21 Nov 2025 | 308.45 | 319.65 | 319.65 | 306.30 | 143220 | -2.54% |
| 20 Nov 2025 | 316.50 | 325.00 | 325.85 | 314.10 | 130768 | -2.65% |
| 19 Nov 2025 | 325.10 | 330.00 | 331.00 | 319.15 | 91945 | -0.58% |
| 18 Nov 2025 | 327.00 | 336.30 | 337.85 | 325.25 | 119760 | -3.64% |
| 17 Nov 2025 | 339.35 | 345.00 | 345.00 | 337.75 | 48738 | -1.67% |
| 14 Nov 2025 | 345.10 | 346.50 | 350.40 | 333.85 | 192542 | 0.04% |
| 13 Nov 2025 | 344.95 | 366.40 | 370.85 | 342.50 | 176938 | -5.74% |
| 12 Nov 2025 | 365.95 | 368.25 | 372.90 | 363.10 | 54578 | -0.23% |
| 11 Nov 2025 | 366.80 | 362.70 | 368.40 | 362.00 | 34712 | 0.33% |
| 10 Nov 2025 | 365.60 | 379.40 | 384.55 | 364.50 | 131111 | -3.14% |
| 07 Nov 2025 | 377.45 | 373.00 | 381.80 | 370.35 | 33566 | 1.22% |
| 06 Nov 2025 | 372.90 | 388.00 | 389.70 | 370.00 | 117187 | -3.59% |
| 04 Nov 2025 | 386.80 | 410.20 | 412.50 | 385.80 | 77551 | -5.23% |
| 03 Nov 2025 | 408.15 | 398.00 | 410.80 | 396.60 | 50368 | 2.33% |
| 31 Oct 2025 | 398.85 | 405.85 | 410.70 | 397.00 | 40149 | -1.65% |
| 30 Oct 2025 | 405.55 | 396.00 | 407.15 | 396.00 | 36544 | 1.49% |
| 29 Oct 2025 | 399.60 | 397.95 | 401.40 | 396.00 | 22434 | 0.16% |
| 28 Oct 2025 | 398.95 | 403.70 | 412.65 | 396.35 | 71046 | -0.40% |
| 27 Oct 2025 | 400.55 | 393.05 | 404.00 | 391.60 | 377036 | 1.30% |
| 24 Oct 2025 | 395.40 | 391.80 | 397.15 | 386.10 | 55257 | 0.00% |
| 23 Oct 2025 | 395.40 | 390.50 | 399.00 | 389.70 | 57873 | 0.66% |
| 21 Oct 2025 | 392.80 | 387.80 | 395.00 | 386.50 | 12923 | 1.80% |
| 20 Oct 2025 | 385.85 | 390.25 | 391.55 | 383.00 | 17875 | -1.13% |
| 17 Oct 2025 | 390.25 | 393.85 | 395.75 | 389.40 | 32966 | -1.03% |
| 16 Oct 2025 | 394.30 | 377.00 | 397.00 | 376.95 | 147513 | 4.46% |
| 15 Oct 2025 | 377.45 | 366.25 | 378.55 | 365.55 | 151711 | 3.06% |
| 14 Oct 2025 | 366.25 | 365.00 | 372.35 | 365.00 | 51846 | -0.03% |
| 13 Oct 2025 | 366.35 | 367.95 | 373.00 | 363.65 | 157026 | 0.07% |
| 10 Oct 2025 | 366.10 | 369.00 | 372.90 | 363.50 | 47470 | -0.95% |
| 09 Oct 2025 | 369.60 | 364.65 | 378.00 | 362.75 | 123115 | 1.20% |
| 08 Oct 2025 | 365.20 | 372.55 | 374.35 | 363.00 | 70210 | -1.68% |
| 07 Oct 2025 | 371.45 | 381.80 | 383.80 | 368.95 | 79704 | -2.71% |
| 06 Oct 2025 | 381.80 | 388.00 | 392.35 | 380.00 | 43998 | -1.37% |
| 03 Oct 2025 | 387.10 | 388.70 | 390.95 | 378.85 | 198265 | 0.08% |
| 01 Oct 2025 | 386.80 | 389.50 | 389.50 | 382.00 | 35420 | -0.54% |
| 30 Sep 2025 | 388.90 | 389.00 | 398.15 | 382.95 | 78650 | 0.80% |
| 29 Sep 2025 | 385.80 | 420.60 | 421.75 | 380.00 | 477290 | -7.79% |
| 26 Sep 2025 | 418.40 | 416.95 | 423.90 | 410.90 | 44905 | 0.25% |
| 25 Sep 2025 | 417.35 | 419.90 | 421.50 | 416.00 | 27621 | -0.61% |
| 24 Sep 2025 | 419.90 | 418.00 | 424.20 | 417.95 | 18708 | -0.40% |
| 23 Sep 2025 | 421.60 | 424.80 | 425.00 | 418.05 | 34646 | -0.38% |
| 22 Sep 2025 | 423.20 | 427.00 | 427.70 | 421.05 | 22502 | -1.21% |
| 19 Sep 2025 | 428.40 | 425.00 | 429.65 | 424.00 | 32772 | 0.12% |
| 18 Sep 2025 | 427.90 | 439.90 | 439.90 | 422.80 | 55647 | -1.86% |
| 17 Sep 2025 | 436.00 | 440.50 | 441.00 | 429.65 | 264493 | 0.03% |
| 16 Sep 2025 | 435.85 | 439.00 | 441.55 | 429.15 | 46506 | -1.46% |
| 15 Sep 2025 | 442.30 | 427.05 | 451.30 | 427.05 | 761077 | 2.96% |
| 12 Sep 2025 | 429.60 | 433.05 | 436.45 | 426.15 | 18859 | -1.12% |
| 11 Sep 2025 | 434.45 | 429.40 | 436.60 | 428.20 | 51735 | 0.27% |
| 10 Sep 2025 | 433.30 | 426.00 | 442.00 | 426.00 | 40595 | 0.41% |
| 09 Sep 2025 | 431.55 | 419.00 | 436.50 | 416.70 | 58220 | 3.40% |
| 08 Sep 2025 | 417.35 | 415.00 | 423.00 | 413.05 | 23281 | 0.31% |
| 05 Sep 2025 | 416.05 | 421.70 | 424.80 | 411.15 | 61007 | -2.23% |
| 04 Sep 2025 | 425.55 | 427.90 | 430.00 | 421.20 | 16754 | -0.04% |
| 03 Sep 2025 | 425.70 | 423.90 | 427.50 | 423.00 | 9559 | 0.42% |
| 02 Sep 2025 | 423.90 | 421.00 | 428.50 | 421.00 | 37887 | 0.27% |
| 01 Sep 2025 | 422.75 | 427.30 | 432.45 | 420.00 | 33003 | -1.06% |
| 29 Aug 2025 | 427.30 | 421.10 | 429.00 | 416.55 | 30146 | 1.81% |
| 28 Aug 2025 | 419.70 | 418.00 | 425.95 | 414.50 | 55861 | -0.25% |
| 26 Aug 2025 | 420.75 | 428.10 | 431.65 | 417.90 | 51975 | -2.60% |
| 25 Aug 2025 | 432.00 | 439.00 | 444.45 | 430.05 | 26434 | -1.64% |
| 22 Aug 2025 | 439.20 | 440.50 | 453.40 | 437.40 | 107341 | -1.20% |
| 21 Aug 2025 | 444.55 | 445.25 | 460.00 | 442.75 | 76863 | 0.65% |
| 20 Aug 2025 | 441.70 | 456.40 | 456.40 | 440.40 | 56133 | -2.93% |
| 19 Aug 2025 | 455.05 | 454.60 | 459.90 | 450.05 | 57615 | 0.40% |
| 18 Aug 2025 | 453.25 | 439.95 | 460.80 | 439.95 | 226458 | 5.75% |
| 14 Aug 2025 | 428.60 | 418.00 | 434.00 | 415.25 | 71553 | 2.62% |
| 13 Aug 2025 | 417.65 | 408.20 | 419.90 | 408.05 | 20714 | 2.39% |
| 12 Aug 2025 | 407.90 | 409.20 | 412.00 | 406.45 | 10022 | 0.17% |
| 11 Aug 2025 | 407.20 | 410.50 | 410.50 | 403.00 | 36972 | -0.80% |
| 08 Aug 2025 | 410.50 | 410.00 | 415.40 | 408.00 | 26291 | -0.11% |
| 07 Aug 2025 | 410.95 | 412.30 | 415.50 | 405.00 | 27765 | -0.81% |
| 06 Aug 2025 | 414.30 | 418.00 | 428.00 | 412.00 | 22684 | -1.78% |
| 05 Aug 2025 | 421.80 | 411.00 | 434.80 | 410.70 | 198135 | 2.58% |
| 04 Aug 2025 | 411.20 | 414.70 | 417.00 | 408.05 | 47545 | -1.74% |
| 01 Aug 2025 | 418.50 | 416.85 | 423.70 | 416.85 | 29737 | 0.40% |
| 31 Jul 2025 | 416.85 | 429.90 | 431.90 | 414.50 | 76806 | -3.96% |
| 30 Jul 2025 | 434.05 | 429.75 | 439.85 | 426.55 | 43531 | 1.00% |
| 29 Jul 2025 | 429.75 | 425.00 | 433.95 | 414.00 | 76373 | -0.27% |
| 28 Jul 2025 | 430.90 | 439.35 | 443.60 | 426.35 | 56780 | -1.92% |
| 25 Jul 2025 | 439.35 | 445.00 | 445.85 | 437.10 | 56330 | -2.45% |
| 24 Jul 2025 | 450.40 | 468.90 | 470.00 | 449.25 | 76201 | -3.95% |
| 23 Jul 2025 | 468.90 | 464.50 | 477.75 | 455.20 | 197297 | 0.95% |
| 22 Jul 2025 | 464.50 | 468.90 | 473.50 | 461.15 | 106714 | -0.62% |
| 21 Jul 2025 | 467.40 | 455.00 | 470.00 | 454.95 | 248151 | 2.54% |
| 18 Jul 2025 | 455.80 | 447.90 | 460.00 | 438.55 | 487538 | 2.78% |
| 17 Jul 2025 | 443.45 | 422.65 | 447.40 | 411.70 | 200605 | 5.35% |
| 16 Jul 2025 | 420.95 | 422.85 | 425.90 | 419.80 | 24770 | -0.45% |
| 15 Jul 2025 | 422.85 | 419.40 | 427.45 | 418.25 | 20163 | 1.35% |
| 14 Jul 2025 | 417.20 | 422.00 | 423.75 | 410.60 | 48926 | -1.03% |
| 11 Jul 2025 | 421.55 | 424.40 | 429.00 | 418.85 | 32275 | -0.15% |
| 10 Jul 2025 | 422.20 | 421.80 | 423.90 | 417.00 | 18946 | 0.32% |
| 09 Jul 2025 | 420.85 | 419.95 | 422.65 | 416.40 | 18757 | 0.44% |
| 08 Jul 2025 | 419.00 | 421.05 | 425.00 | 415.20 | 24193 | -0.96% |
| 07 Jul 2025 | 423.05 | 429.25 | 432.45 | 421.00 | 28252 | -1.44% |
| 04 Jul 2025 | 429.25 | 427.55 | 433.10 | 427.00 | 33177 | 0.40% |
| 03 Jul 2025 | 427.55 | 431.00 | 435.90 | 426.00 | 34403 | -0.52% |
| 02 Jul 2025 | 429.80 | 439.15 | 449.40 | 426.00 | 96034 | -2.13% |
| 01 Jul 2025 | 439.15 | 439.05 | 442.00 | 435.35 | 22116 | 0.02% |
| 30 Jun 2025 | 439.05 | 443.35 | 443.35 | 435.15 | 26382 | -0.46% |
| 27 Jun 2025 | 441.10 | 428.90 | 449.90 | 426.50 | 155064 | 3.37% |
| 26 Jun 2025 | 426.70 | 434.45 | 434.45 | 422.05 | 24304 | -1.30% |
| 25 Jun 2025 | 432.30 | 418.10 | 438.90 | 416.65 | 54261 | 3.93% |
| 24 Jun 2025 | 415.95 | 416.00 | 425.00 | 413.05 | 37882 | 0.14% |
| 23 Jun 2025 | 415.35 | 408.00 | 420.20 | 405.00 | 19956 | 0.37% |
| 20 Jun 2025 | 413.80 | 419.90 | 429.00 | 405.80 | 227571 | -2.35% |
| 19 Jun 2025 | 423.75 | 428.50 | 432.00 | 422.45 | 27737 | -2.10% |
| 18 Jun 2025 | 432.85 | 421.00 | 435.95 | 420.35 | 96592 | 2.11% |
| 17 Jun 2025 | 423.90 | 437.10 | 444.90 | 421.00 | 87784 | -2.52% |
| 16 Jun 2025 | 434.85 | 435.35 | 437.45 | 429.55 | 24073 | 0.40% |
| 13 Jun 2025 | 433.10 | 433.50 | 439.90 | 428.80 | 43162 | -0.95% |
| 12 Jun 2025 | 437.25 | 439.00 | 443.70 | 430.10 | 94578 | 0.06% |
| 11 Jun 2025 | 437.00 | 428.20 | 440.15 | 422.70 | 146107 | 2.59% |
| 10 Jun 2025 | 425.95 | 428.70 | 430.95 | 424.00 | 35418 | -0.13% |
| 09 Jun 2025 | 426.50 | 428.00 | 432.55 | 425.00 | 101324 | 0.15% |
| 06 Jun 2025 | 425.85 | 432.80 | 432.80 | 425.00 | 18558 | -1.10% |
| 05 Jun 2025 | 430.60 | 427.50 | 434.45 | 426.10 | 29762 | 1.22% |
| 04 Jun 2025 | 425.40 | 432.00 | 432.00 | 424.50 | 27904 | -1.01% |
| 03 Jun 2025 | 429.75 | 426.80 | 434.50 | 421.85 | 31486 | 1.22% |
| 02 Jun 2025 | 424.55 | 418.80 | 428.70 | 418.80 | 34402 | 0.02% |
| 30 May 2025 | 424.45 | 427.00 | 432.30 | 421.45 | 50673 | -1.44% |
| 29 May 2025 | 430.65 | 435.70 | 441.30 | 428.15 | 27599 | -2.04% |
| 28 May 2025 | 439.60 | 442.60 | 442.60 | 435.00 | 27616 | -0.15% |
| 27 May 2025 | 440.25 | 442.40 | 442.40 | 433.50 | 29000 | 0.03% |
| 26 May 2025 | 440.10 | 439.80 | 442.90 | 435.00 | 33529 | 1.13% |
| 23 May 2025 | 435.20 | 433.35 | 438.50 | 429.25 | 23050 | 0.95% |
| 22 May 2025 | 431.10 | 436.50 | 436.50 | 428.45 | 134810 | -0.86% |
| 21 May 2025 | 434.85 | 438.00 | 445.55 | 431.60 | 45733 | -0.89% |
| 20 May 2025 | 438.75 | 437.05 | 447.75 | 431.95 | 46475 | -0.49% |
| 19 May 2025 | 440.90 | 428.35 | 451.00 | 425.95 | 180378 | 4.48% |
| 16 May 2025 | 422.00 | 432.10 | 432.10 | 420.00 | 47790 | -1.84% |
| 15 May 2025 | 429.90 | 408.90 | 434.00 | 406.85 | 151509 | 5.67% |
| 14 May 2025 | 406.85 | 409.00 | 414.30 | 400.25 | 170801 | 1.65% |
| 13 May 2025 | 400.25 | 399.00 | 409.00 | 396.35 | 43608 | 0.30% |
| 12 May 2025 | 399.05 | 397.00 | 405.00 | 397.00 | 43674 | 1.64% |
| 09 May 2025 | 392.60 | 384.20 | 406.00 | 380.15 | 39423 | 1.26% |
| 08 May 2025 | 387.70 | 390.00 | 404.40 | 385.05 | 38849 | -0.50% |
| 07 May 2025 | 389.65 | 390.00 | 394.60 | 381.10 | 73799 | -0.73% |
| 06 May 2025 | 392.50 | 402.90 | 408.20 | 386.00 | 57586 | -2.58% |
| 05 May 2025 | 402.90 | 409.10 | 411.20 | 401.10 | 41188 | -1.44% |
| 02 May 2025 | 408.80 | 412.75 | 417.55 | 404.10 | 46350 | -0.45% |
| 30 Apr 2025 | 410.65 | 427.15 | 427.20 | 405.05 | 34238 | -3.86% |
| 29 Apr 2025 | 427.15 | 426.05 | 432.15 | 423.90 | 22892 | 0.28% |
| 28 Apr 2025 | 425.95 | 429.50 | 433.15 | 424.15 | 17304 | -1.70% |
| 25 Apr 2025 | 433.30 | 436.75 | 439.10 | 426.00 | 41686 | -1.47% |
| 24 Apr 2025 | 439.75 | 438.65 | 445.80 | 433.00 | 40090 | 0.25% |
| 23 Apr 2025 | 438.65 | 450.00 | 453.70 | 431.00 | 70718 | -2.21% |
| 22 Apr 2025 | 448.55 | 447.60 | 452.00 | 440.85 | 34890 | 0.73% |
| 21 Apr 2025 | 445.30 | 446.00 | 449.85 | 439.80 | 39309 | -0.07% |
| 17 Apr 2025 | 445.60 | 443.90 | 451.25 | 440.45 | 36639 | 0.92% |
| 16 Apr 2025 | 441.55 | 435.10 | 449.50 | 435.10 | 50453 | 0.56% |
| 15 Apr 2025 | 439.10 | 433.25 | 442.45 | 433.00 | 27460 | 1.48% |
| 11 Apr 2025 | 432.70 | 420.15 | 434.85 | 418.00 | 32107 | 3.52% |
| 09 Apr 2025 | 418.00 | 412.50 | 436.00 | 410.55 | 19627 | 0.42% |
| 08 Apr 2025 | 416.25 | 415.25 | 420.20 | 409.50 | 32749 | 1.75% |
| 07 Apr 2025 | 409.10 | 405.10 | 420.00 | 394.30 | 59760 | -4.20% |
| 04 Apr 2025 | 427.05 | 438.30 | 438.30 | 421.85 | 35180 | -2.05% |
| 03 Apr 2025 | 436.00 | 435.45 | 438.95 | 429.85 | 29064 | 0.13% |
| 02 Apr 2025 | 435.45 | 434.60 | 437.50 | 423.15 | 34419 | 0.72% |
| 01 Apr 2025 | 432.35 | 428.00 | 443.05 | 424.65 | 71982 | -0.62% |
| 28 Mar 2025 | 435.05 | 428.00 | 443.85 | 409.15 | 379930 | 0.03% |
| 27 Mar 2025 | 434.90 | 439.20 | 485.80 | 415.00 | 991651 | -1.88% |
| 26 Mar 2025 | 443.25 | 459.00 | 461.00 | 441.20 | 76411 | -3.24% |
| 25 Mar 2025 | 458.10 | 488.80 | 491.90 | 452.20 | 151112 | -4.66% |
| 24 Mar 2025 | 480.50 | 470.00 | 488.80 | 464.40 | 156080 | 3.70% |
| 21 Mar 2025 | 463.35 | 437.80 | 469.00 | 434.85 | 84626 | 6.38% |
| 20 Mar 2025 | 435.55 | 432.20 | 439.00 | 426.75 | 67399 | 1.30% |
| 19 Mar 2025 | 429.95 | 421.10 | 430.95 | 419.80 | 47744 | 2.42% |
| 18 Mar 2025 | 419.80 | 416.90 | 424.30 | 404.00 | 72337 | 0.70% |
| 17 Mar 2025 | 416.90 | 430.45 | 431.40 | 415.00 | 43115 | -3.15% |
| 13 Mar 2025 | 430.45 | 435.10 | 449.25 | 421.35 | 179768 | -0.99% |
| 12 Mar 2025 | 434.75 | 432.00 | 439.00 | 431.00 | 29053 | 0.67% |
| 11 Mar 2025 | 431.85 | 436.50 | 436.60 | 424.95 | 45243 | -1.97% |
| 10 Mar 2025 | 440.55 | 441.80 | 445.00 | 432.80 | 40202 | -1.26% |
| 07 Mar 2025 | 446.15 | 450.00 | 456.55 | 440.15 | 95832 | -0.15% |
| 06 Mar 2025 | 446.80 | 420.90 | 455.00 | 420.05 | 139363 | 5.45% |
| 05 Mar 2025 | 423.70 | 409.95 | 428.00 | 409.95 | 77288 | 3.38% |
| 04 Mar 2025 | 409.85 | 410.40 | 416.85 | 400.60 | 55110 | -1.05% |
| 03 Mar 2025 | 414.20 | 400.90 | 419.75 | 396.35 | 113795 | 2.37% |
| 28 Feb 2025 | 404.60 | 401.00 | 407.20 | 391.25 | 152597 | -0.01% |
| 27 Feb 2025 | 404.65 | 409.70 | 409.70 | 396.00 | 37788 | -0.71% |
| 25 Feb 2025 | 407.55 | 402.00 | 413.00 | 402.00 | 31420 | 0.49% |
| 24 Feb 2025 | 405.55 | 417.75 | 417.75 | 403.00 | 44724 | -2.92% |
| 21 Feb 2025 | 417.75 | 411.00 | 425.25 | 404.15 | 54940 | 1.64% |
| 20 Feb 2025 | 411.00 | 423.20 | 424.90 | 410.00 | 51314 | -2.88% |
| 19 Feb 2025 | 423.20 | 399.80 | 427.90 | 399.80 | 373520 | 4.88% |
| 18 Feb 2025 | 403.50 | 406.70 | 410.35 | 394.10 | 43298 | -1.68% |
| 17 Feb 2025 | 410.40 | 413.80 | 419.55 | 379.00 | 248958 | 1.66% |
| 14 Feb 2025 | 403.70 | 424.20 | 430.65 | 401.00 | 92755 | -5.06% |
| 13 Feb 2025 | 425.20 | 424.50 | 431.65 | 420.20 | 48969 | -0.74% |
| 12 Feb 2025 | 428.35 | 435.00 | 439.85 | 418.25 | 72689 | -1.23% |
| 11 Feb 2025 | 433.70 | 455.70 | 455.70 | 426.00 | 71427 | -4.33% |
| 10 Feb 2025 | 453.35 | 461.70 | 461.70 | 446.95 | 23841 | -1.81% |
| 07 Feb 2025 | 461.70 | 474.80 | 477.30 | 458.20 | 54373 | -2.76% |
| 06 Feb 2025 | 474.80 | 469.55 | 484.80 | 468.05 | 57377 | 1.32% |
| 05 Feb 2025 | 468.60 | 465.65 | 472.05 | 457.15 | 41765 | -0.02% |
| 04 Feb 2025 | 468.70 | 467.90 | 475.30 | 464.80 | 22335 | -0.74% |
| 03 Feb 2025 | 472.20 | 468.95 | 477.20 | 459.30 | 43039 | 0.52% |
| 01 Feb 2025 | 469.75 | 474.00 | 477.65 | 462.65 | 21293 | -1.02% |
| 31 Jan 2025 | 474.60 | 469.45 | 476.40 | 465.85 | 27560 | 1.20% |
| 30 Jan 2025 | 468.95 | 467.90 | 478.80 | 464.05 | 48306 | 0.75% |
| 29 Jan 2025 | 465.45 | 444.65 | 473.80 | 444.65 | 51291 | 3.11% |
| 28 Jan 2025 | 451.40 | 455.50 | 462.10 | 443.70 | 51859 | -1.81% |
| 27 Jan 2025 | 459.70 | 468.00 | 475.05 | 452.50 | 39249 | -3.36% |
| 24 Jan 2025 | 475.70 | 482.95 | 484.70 | 473.40 | 26077 | -1.63% |
| 23 Jan 2025 | 483.60 | 474.20 | 487.50 | 470.10 | 41235 | 1.06% |
| 22 Jan 2025 | 478.55 | 471.90 | 480.90 | 469.00 | 29605 | 0.48% |
| 21 Jan 2025 | 476.25 | 483.00 | 489.00 | 475.05 | 34629 | -0.87% |
| 20 Jan 2025 | 480.45 | 484.85 | 488.65 | 478.15 | 53068 | -1.10% |
| 17 Jan 2025 | 485.80 | 480.00 | 490.00 | 475.00 | 38476 | 0.33% |
| 16 Jan 2025 | 484.20 | 468.65 | 487.20 | 468.65 | 91093 | 3.32% |
| 15 Jan 2025 | 468.65 | 467.20 | 473.85 | 464.15 | 40219 | 0.31% |
| 14 Jan 2025 | 467.20 | 463.10 | 471.95 | 451.65 | 56529 | 1.42% |
| 13 Jan 2025 | 460.65 | 471.00 | 477.35 | 454.45 | 80013 | -3.71% |
| 10 Jan 2025 | 478.40 | 482.65 | 486.20 | 471.60 | 57327 | -1.43% |
| 09 Jan 2025 | 485.35 | 492.65 | 518.60 | 482.05 | 218745 | -1.30% |
| 08 Jan 2025 | 491.75 | 495.00 | 501.80 | 487.00 | 34934 | -1.55% |
| 07 Jan 2025 | 499.50 | 483.00 | 504.95 | 483.00 | 83300 | 2.47% |
| 06 Jan 2025 | 487.45 | 491.95 | 498.20 | 478.55 | 76577 | -1.90% |
| 03 Jan 2025 | 496.90 | 505.05 | 507.95 | 494.70 | 41362 | -0.83% |
| 02 Jan 2025 | 501.05 | 498.75 | 505.00 | 495.00 | 44165 | 0.63% |
| 01 Jan 2025 | 497.90 | 495.60 | 503.60 | 494.00 | 33799 | -0.45% |
| 31 Dec 2024 | 500.15 | 491.00 | 504.00 | 491.00 | 43688 | 0.50% |
| 30 Dec 2024 | 497.65 | 507.75 | 510.80 | 493.05 | 91117 | -0.91% |
| 27 Dec 2024 | 502.20 | 493.10 | 506.45 | 490.15 | 93579 | 1.85% |
| 26 Dec 2024 | 493.10 | 509.80 | 525.00 | 471.95 | 617430 | -2.76% |
| 24 Dec 2024 | 507.10 | 502.20 | 512.00 | 496.50 | 77324 | 1.51% |
| 23 Dec 2024 | 499.55 | 497.15 | 505.00 | 488.55 | 55643 | 0.48% |
| 20 Dec 2024 | 497.15 | 510.30 | 516.35 | 494.00 | 82974 | -1.65% |
| 19 Dec 2024 | 505.50 | 498.85 | 510.10 | 493.05 | 77031 | 0.50% |
| 18 Dec 2024 | 503.00 | 492.05 | 509.85 | 490.00 | 74924 | 1.24% |
| 17 Dec 2024 | 496.85 | 493.00 | 504.15 | 493.00 | 50869 | -0.26% |
| 16 Dec 2024 | 498.15 | 502.60 | 510.00 | 497.00 | 44070 | -1.79% |
| 13 Dec 2024 | 507.25 | 497.55 | 511.95 | 491.20 | 64374 | 1.71% |
| 12 Dec 2024 | 498.70 | 511.95 | 513.25 | 495.10 | 49431 | -2.34% |
| 11 Dec 2024 | 510.65 | 514.10 | 516.40 | 508.10 | 69205 | -0.59% |
| 10 Dec 2024 | 513.70 | 515.00 | 517.70 | 508.65 | 60337 | -0.25% |
| 09 Dec 2024 | 515.00 | 509.75 | 519.00 | 505.80 | 65778 | 1.03% |
| 06 Dec 2024 | 509.75 | 506.85 | 512.85 | 504.95 | 52171 | 0.69% |
| 05 Dec 2024 | 506.25 | 514.00 | 514.00 | 503.55 | 55813 | -0.84% |
| 04 Dec 2024 | 510.55 | 522.05 | 530.00 | 505.00 | 482830 | 0.52% |
| 03 Dec 2024 | 507.90 | 495.40 | 512.00 | 491.10 | 224514 | 2.52% |
| 02 Dec 2024 | 495.40 | 505.00 | 505.10 | 493.30 | 57976 | -0.96% |
| 29 Nov 2024 | 500.20 | 496.00 | 505.65 | 493.50 | 78447 | 0.17% |
| 28 Nov 2024 | 499.35 | 502.70 | 511.00 | 493.50 | 228849 | -0.67% |
| 27 Nov 2024 | 502.70 | 499.00 | 505.10 | 498.00 | 149034 | 0.85% |
| 26 Nov 2024 | 498.45 | 498.00 | 503.00 | 494.00 | 70941 | 0.62% |
| 25 Nov 2024 | 495.40 | 492.45 | 499.40 | 490.00 | 78103 | 1.04% |
| 22 Nov 2024 | 490.30 | 492.65 | 495.05 | 486.55 | 92411 | 0.52% |
| 21 Nov 2024 | 487.75 | 489.70 | 492.50 | 481.00 | 88337 | -0.12% |
| 19 Nov 2024 | 488.35 | 483.00 | 494.00 | 482.65 | 94188 | 1.20% |
| 18 Nov 2024 | 482.55 | 480.00 | 485.95 | 474.90 | 69439 | 0.07% |
| 14 Nov 2024 | 482.20 | 473.00 | 486.55 | 471.00 | 195986 | 1.56% |
| 13 Nov 2024 | 474.80 | 480.00 | 486.50 | 468.00 | 185979 | -1.40% |
| 12 Nov 2024 | 481.55 | 492.00 | 492.00 | 475.45 | 105424 | -1.60% |
| 11 Nov 2024 | 489.40 | 488.20 | 494.80 | 477.05 | 131923 | -0.11% |
| 08 Nov 2024 | 489.95 | 483.40 | 498.00 | 478.95 | 235056 | 1.01% |
| 07 Nov 2024 | 485.05 | 486.00 | 488.00 | 477.05 | 231742 | 0.02% |
| 06 Nov 2024 | 484.95 | 472.15 | 490.45 | 472.15 | 451852 | 0.05% |
| 05 Nov 2024 | 484.70 | 490.50 | 513.85 | 470.30 | 4490024 | 2.00% |
| 04 Nov 2024 | 475.20 | 488.00 | 488.95 | 463.35 | 148756 | -2.32% |
| 01 Nov 2024 | 486.50 | 486.00 | 491.45 | 480.85 | 33185 | 1.57% |
| 31 Oct 2024 | 479.00 | 459.30 | 496.30 | 453.60 | 705030 | 4.29% |
| 30 Oct 2024 | 459.30 | 441.15 | 463.20 | 441.15 | 84186 | 4.35% |
| 29 Oct 2024 | 440.15 | 446.50 | 446.90 | 436.50 | 69296 | -0.03% |
| 28 Oct 2024 | 440.30 | 443.00 | 447.60 | 438.30 | 120627 | -0.59% |
| 25 Oct 2024 | 442.90 | 458.00 | 461.85 | 432.35 | 151292 | -3.07% |
| 24 Oct 2024 | 456.95 | 450.85 | 467.40 | 446.15 | 73111 | 1.76% |
| 23 Oct 2024 | 449.05 | 456.90 | 463.80 | 446.90 | 105941 | -2.45% |
| 22 Oct 2024 | 460.35 | 480.75 | 480.75 | 452.35 | 96712 | -3.51% |
| 21 Oct 2024 | 477.10 | 480.00 | 485.75 | 473.50 | 94461 | -0.32% |
| 18 Oct 2024 | 478.65 | 486.00 | 487.40 | 473.35 | 162998 | -2.20% |
| 17 Oct 2024 | 489.40 | 495.60 | 495.60 | 485.10 | 48253 | -0.76% |
| 16 Oct 2024 | 493.15 | 490.00 | 495.90 | 490.00 | 41726 | -0.32% |
| 15 Oct 2024 | 494.75 | 496.00 | 499.00 | 488.10 | 146654 | 0.51% |
| 14 Oct 2024 | 492.25 | 500.10 | 507.35 | 490.70 | 72706 | -1.57% |
| 11 Oct 2024 | 500.10 | 506.50 | 509.60 | 497.00 | 88411 | -0.47% |
| 10 Oct 2024 | 502.45 | 497.75 | 521.40 | 497.75 | 303591 | 1.55% |
| 09 Oct 2024 | 494.80 | 495.65 | 499.90 | 489.00 | 172417 | -0.11% |
| 08 Oct 2024 | 495.35 | 490.05 | 501.85 | 488.00 | 184499 | 1.80% |
| 07 Oct 2024 | 486.60 | 510.50 | 510.50 | 479.60 | 244161 | -3.67% |
| 04 Oct 2024 | 505.15 | 497.80 | 511.75 | 494.05 | 160642 | 1.02% |
| 03 Oct 2024 | 500.05 | 508.95 | 518.80 | 497.55 | 154685 | -3.28% |
| 01 Oct 2024 | 517.00 | 514.25 | 529.00 | 509.00 | 275774 | 0.53% |
| 30 Sep 2024 | 514.25 | 509.95 | 518.45 | 508.95 | 58340 | 1.04% |
| 27 Sep 2024 | 508.95 | 512.00 | 517.20 | 507.00 | 87693 | -0.52% |
| 26 Sep 2024 | 511.60 | 519.35 | 519.80 | 510.00 | 59793 | -1.62% |
| 25 Sep 2024 | 520.05 | 522.00 | 522.00 | 512.65 | 96922 | 0.13% |
| 24 Sep 2024 | 519.40 | 525.00 | 525.00 | 517.95 | 53576 | -0.06% |
| 23 Sep 2024 | 519.70 | 524.95 | 525.00 | 517.05 | 105741 | 0.56% |
| 20 Sep 2024 | 516.80 | 520.35 | 522.50 | 508.55 | 121073 | -0.18% |
| 19 Sep 2024 | 517.75 | 530.00 | 530.00 | 510.00 | 200031 | -2.12% |
| 18 Sep 2024 | 528.95 | 522.00 | 535.00 | 515.45 | 507344 | 2.28% |
| 17 Sep 2024 | 517.15 | 518.40 | 523.70 | 506.55 | 188522 | 0.27% |
| 16 Sep 2024 | 515.75 | 490.30 | 525.00 | 490.30 | 907321 | 5.19% |
| 13 Sep 2024 | 490.30 | 495.00 | 495.70 | 489.10 | 45903 | -0.06% |
| 12 Sep 2024 | 490.60 | 494.10 | 498.85 | 487.45 | 90756 | -0.11% |
| 11 Sep 2024 | 491.15 | 506.90 | 506.90 | 490.05 | 97133 | -2.14% |
| 10 Sep 2024 | 501.90 | 502.40 | 510.00 | 497.05 | 536462 | -0.10% |
| 09 Sep 2024 | 502.40 | 499.95 | 503.95 | 491.25 | 247874 | 0.39% |
| 06 Sep 2024 | 500.45 | 504.95 | 516.65 | 495.00 | 335453 | -0.45% |
| 05 Sep 2024 | 502.70 | 493.25 | 508.00 | 491.05 | 142402 | 1.46% |
| 04 Sep 2024 | 495.45 | 499.30 | 499.30 | 492.60 | 98016 | -0.83% |
| 03 Sep 2024 | 499.60 | 500.25 | 502.65 | 497.50 | 124913 | -0.12% |
| 02 Sep 2024 | 500.20 | 504.50 | 504.85 | 496.75 | 205496 | -0.42% |
| 30 Aug 2024 | 502.30 | 493.00 | 506.40 | 491.00 | 220505 | 2.06% |
| 29 Aug 2024 | 492.15 | 501.00 | 501.10 | 488.50 | 188674 | -1.50% |
| 28 Aug 2024 | 499.65 | 515.00 | 515.00 | 495.85 | 223607 | -1.28% |
| 27 Aug 2024 | 506.15 | 501.40 | 513.90 | 498.05 | 349483 | 1.58% |
| 26 Aug 2024 | 498.30 | 492.00 | 501.10 | 491.00 | 116824 | 0.87% |
| 23 Aug 2024 | 494.00 | 496.70 | 502.40 | 491.00 | 330774 | -0.84% |
| 22 Aug 2024 | 498.20 | 494.95 | 505.65 | 493.75 | 313147 | 1.26% |
| 21 Aug 2024 | 492.00 | 498.40 | 502.10 | 489.25 | 1028275 | -1.28% |
| 20 Aug 2024 | 498.40 | 496.55 | 500.75 | 495.00 | 229484 | 0.37% |
| 19 Aug 2024 | 496.55 | 494.70 | 505.25 | 491.20 | 774799 | 0.53% |
| 16 Aug 2024 | 493.95 | 495.10 | 506.50 | 491.30 | 1055863 | -0.23% |
| 14 Aug 2024 | 495.10 | 502.00 | 502.10 | 488.05 | 434423 | -1.51% |
| 13 Aug 2024 | 502.70 | 505.00 | 513.35 | 500.00 | 679468 | 0.34% |
| 12 Aug 2024 | 501.00 | 517.75 | 520.65 | 499.05 | 1778356 | -3.39% |
| 09 Aug 2024 | 518.60 | 529.95 | 541.00 | 516.00 | 979849 | -1.14% |
| 08 Aug 2024 | 524.60 | 586.00 | 602.35 | 517.00 | 2966576 | -6.62% |
| 07 Aug 2024 | 561.80 | 545.95 | 567.65 | 545.95 | 851482 | 5.07% |
| 06 Aug 2024 | 534.70 | 545.50 | 557.40 | 528.65 | 543667 | -1.98% |
| 05 Aug 2024 | 545.50 | 525.25 | 548.55 | 525.25 | 231952 | -0.83% |
| 02 Aug 2024 | 550.05 | 544.40 | 552.25 | 529.50 | 112878 | 0.00% |
| 01 Aug 2024 | 550.05 | 556.35 | 556.35 | 535.85 | 513580 | 0.12% |
| 31 Jul 2024 | 549.40 | 548.00 | 553.20 | 540.50 | 215738 | 0.94% |
| 30 Jul 2024 | 544.30 | 540.00 | 549.50 | 535.55 | 477766 | 1.87% |
| 29 Jul 2024 | 534.30 | 532.70 | 545.80 | 528.20 | 162670 | 1.68% |
| 26 Jul 2024 | 525.45 | 524.40 | 532.20 | 522.05 | 282097 | 0.20% |
| 25 Jul 2024 | 524.40 | 523.00 | 529.75 | 520.50 | 50608 | -0.51% |
| 24 Jul 2024 | 527.10 | 521.90 | 540.70 | 521.90 | 371991 | 0.02% |
| 23 Jul 2024 | 527.00 | 533.90 | 533.90 | 514.85 | 155632 | -0.35% |
| 22 Jul 2024 | 528.85 | 500.30 | 554.95 | 496.05 | 1702978 | 4.97% |
| 19 Jul 2024 | 503.80 | 532.00 | 532.50 | 500.35 | 207840 | -5.36% |
| 18 Jul 2024 | 532.35 | 529.95 | 535.00 | 517.00 | 176825 | 0.35% |
| 16 Jul 2024 | 530.50 | 530.00 | 545.00 | 525.05 | 93439 | -0.22% |
| 15 Jul 2024 | 531.65 | 533.00 | 535.45 | 523.00 | 103389 | -0.31% |
| 12 Jul 2024 | 533.30 | 539.00 | 545.05 | 531.00 | 94219 | -0.90% |
| 11 Jul 2024 | 538.15 | 548.00 | 548.00 | 536.00 | 48855 | -1.03% |
| 10 Jul 2024 | 543.75 | 544.60 | 549.90 | 528.80 | 125106 | 0.28% |
| 09 Jul 2024 | 542.25 | 542.10 | 551.75 | 536.60 | 98441 | -0.30% |
| 08 Jul 2024 | 543.90 | 553.95 | 553.95 | 538.20 | 122716 | -1.12% |
| 05 Jul 2024 | 550.05 | 564.75 | 568.90 | 548.00 | 171587 | -2.16% |
| 04 Jul 2024 | 562.20 | 570.00 | 570.00 | 553.35 | 252863 | -0.23% |
| 03 Jul 2024 | 563.50 | 549.00 | 568.70 | 544.05 | 530101 | 3.20% |
| 02 Jul 2024 | 546.05 | 545.00 | 550.85 | 538.20 | 932268 | 1.21% |
| 01 Jul 2024 | 539.50 | 536.70 | 551.10 | 536.00 | 141015 | 1.12% |
| 28 Jun 2024 | 533.50 | 536.15 | 543.75 | 527.65 | 313074 | 0.00% |
| 27 Jun 2024 | 533.50 | 541.00 | 549.70 | 528.00 | 151057 | -2.35% |
| 26 Jun 2024 | 546.35 | 567.00 | 567.00 | 535.00 | 189151 | -2.84% |
| 25 Jun 2024 | 562.30 | 569.40 | 578.00 | 560.00 | 117114 | -0.23% |
| 24 Jun 2024 | 563.60 | 560.90 | 575.70 | 558.10 | 107892 | 0.42% |
| 21 Jun 2024 | 561.25 | 583.00 | 587.90 | 555.10 | 187295 | -3.52% |
| 20 Jun 2024 | 581.75 | 588.10 | 610.00 | 555.00 | 678021 | 0.11% |
| 19 Jun 2024 | 581.10 | 597.40 | 597.45 | 575.75 | 272606 | -1.97% |
| 18 Jun 2024 | 592.80 | 623.55 | 623.65 | 591.05 | 818620 | -4.62% |
| 14 Jun 2024 | 621.50 | 562.75 | 633.90 | 562.75 | 6606156 | 11.81% |
| 13 Jun 2024 | 555.85 | 527.40 | 574.40 | 527.40 | 1628263 | 4.93% |
| 12 Jun 2024 | 529.75 | 532.00 | 536.35 | 525.00 | 208740 | -1.55% |
| 11 Jun 2024 | 538.10 | 544.80 | 548.95 | 528.60 | 408271 | -1.23% |
| 10 Jun 2024 | 544.80 | 495.95 | 563.70 | 402.80 | 4011275 | 10.91% |
| 07 Jun 2024 | 491.20 | 491.65 | 494.35 | 479.00 | 88812 | 1.40% |
| 06 Jun 2024 | 484.40 | 483.00 | 495.00 | 478.05 | 92943 | 1.54% |
| 05 Jun 2024 | 477.05 | 463.00 | 481.55 | 457.25 | 126300 | 2.53% |
| 04 Jun 2024 | 465.30 | 492.00 | 495.00 | 441.85 | 136324 | -5.01% |
| 03 Jun 2024 | 489.85 | 472.00 | 495.00 | 472.00 | 139405 | 4.23% |
| 31 May 2024 | 469.95 | 479.85 | 479.85 | 468.00 | 65055 | -0.67% |
| 30 May 2024 | 473.10 | 483.25 | 489.60 | 470.10 | 76608 | -1.50% |
| 29 May 2024 | 480.30 | 476.00 | 487.95 | 473.00 | 101502 | 0.68% |
| 28 May 2024 | 477.05 | 469.95 | 482.90 | 468.00 | 124149 | 1.87% |
| 27 May 2024 | 468.30 | 476.75 | 498.00 | 465.00 | 876375 | -1.41% |
| 24 May 2024 | 475.00 | 480.25 | 489.40 | 473.10 | 392602 | -1.89% |
| 23 May 2024 | 484.15 | 486.00 | 499.00 | 482.55 | 100856 | 0.02% |
| 22 May 2024 | 484.05 | 482.00 | 489.20 | 470.60 | 86462 | 0.58% |
| 21 May 2024 | 481.25 | 488.00 | 492.15 | 476.70 | 120129 | -2.22% |
| 18 May 2024 | 492.20 | 488.00 | 496.00 | 486.50 | 13921 | 0.29% |
| 17 May 2024 | 490.80 | 487.35 | 496.30 | 485.60 | 102886 | 1.20% |
| 16 May 2024 | 485.00 | 480.00 | 492.05 | 475.00 | 68800 | 1.79% |
| 15 May 2024 | 476.45 | 469.00 | 481.30 | 469.00 | 47165 | 1.08% |
| 14 May 2024 | 471.35 | 468.80 | 475.00 | 461.00 | 44379 | 1.05% |
| 13 May 2024 | 466.45 | 462.00 | 472.00 | 454.50 | 63418 | 2.16% |
| 10 May 2024 | 456.60 | 455.90 | 467.45 | 454.75 | 86409 | -0.19% |
| 09 May 2024 | 457.45 | 483.05 | 487.10 | 454.00 | 86170 | -5.30% |
| 08 May 2024 | 483.05 | 461.05 | 492.80 | 455.20 | 354162 | 5.47% |
| 07 May 2024 | 458.00 | 469.35 | 470.25 | 454.20 | 78041 | -1.94% |
| 06 May 2024 | 467.05 | 479.00 | 483.50 | 460.00 | 81789 | -2.58% |
| 03 May 2024 | 479.40 | 484.60 | 489.90 | 476.20 | 159214 | -1.15% |
| 02 May 2024 | 485.00 | 493.90 | 499.45 | 482.20 | 139364 | -2.90% |
| 30 Apr 2024 | 499.50 | 484.00 | 527.00 | 481.15 | 685907 | 3.31% |
| 29 Apr 2024 | 483.50 | 496.50 | 501.00 | 481.15 | 73070 | -2.62% |
| 26 Apr 2024 | 496.50 | 505.85 | 505.85 | 494.15 | 75316 | -0.87% |
| 25 Apr 2024 | 500.85 | 486.40 | 503.00 | 486.40 | 100976 | 1.43% |
| 24 Apr 2024 | 493.80 | 489.95 | 497.00 | 489.95 | 30954 | 1.07% |
| 23 Apr 2024 | 488.55 | 497.00 | 498.85 | 484.00 | 49149 | -0.67% |
| 22 Apr 2024 | 491.85 | 483.50 | 498.55 | 482.05 | 92343 | 2.55% |
| 19 Apr 2024 | 479.60 | 476.95 | 486.50 | 460.00 | 44167 | 0.53% |
| 18 Apr 2024 | 477.05 | 483.35 | 483.50 | 475.05 | 28555 | -0.15% |
| 16 Apr 2024 | 477.75 | 477.00 | 487.00 | 469.35 | 69628 | -0.06% |
| 15 Apr 2024 | 478.05 | 485.00 | 489.00 | 467.80 | 86234 | -2.56% |
| 12 Apr 2024 | 490.60 | 499.90 | 499.90 | 464.00 | 86445 | 0.14% |
| 10 Apr 2024 | 489.90 | 489.50 | 492.90 | 476.95 | 94269 | 1.08% |
| 09 Apr 2024 | 484.65 | 480.20 | 489.90 | 480.20 | 144954 | 0.44% |
| 08 Apr 2024 | 482.55 | 490.50 | 490.50 | 478.45 | 58928 | -0.64% |
| 05 Apr 2024 | 485.65 | 471.30 | 490.00 | 470.10 | 87628 | 3.08% |
| 04 Apr 2024 | 471.15 | 464.60 | 488.90 | 462.10 | 310197 | 2.19% |
| 03 Apr 2024 | 461.05 | 460.00 | 470.35 | 453.60 | 587717 | 0.26% |
| 02 Apr 2024 | 459.85 | 467.15 | 467.15 | 453.50 | 119519 | -0.09% |
| 01 Apr 2024 | 460.25 | 456.90 | 464.35 | 450.60 | 70160 | 2.28% |
| 28 Mar 2024 | 450.00 | 454.15 | 454.15 | 440.00 | 120378 | 0.50% |
| 27 Mar 2024 | 447.75 | 438.90 | 451.00 | 437.35 | 134667 | 2.23% |
| 26 Mar 2024 | 438.00 | 443.30 | 447.25 | 434.10 | 96036 | -1.20% |
| 22 Mar 2024 | 443.30 | 435.00 | 456.80 | 435.00 | 730121 | 1.48% |
| 21 Mar 2024 | 436.85 | 427.00 | 441.80 | 426.25 | 77705 | 3.23% |
| 20 Mar 2024 | 423.20 | 433.00 | 442.80 | 422.00 | 256803 | -1.54% |
| 19 Mar 2024 | 429.80 | 422.00 | 434.50 | 416.75 | 97447 | 1.25% |
| 18 Mar 2024 | 424.50 | 432.00 | 440.00 | 422.05 | 57150 | -2.00% |
| 15 Mar 2024 | 433.15 | 440.00 | 443.90 | 427.35 | 130146 | -1.94% |
| 14 Mar 2024 | 441.70 | 436.35 | 444.75 | 429.40 | 75956 | 2.15% |
| 13 Mar 2024 | 432.40 | 439.50 | 439.50 | 422.90 | 163676 | -1.62% |
| 12 Mar 2024 | 439.50 | 441.90 | 443.20 | 426.45 | 85823 | -0.05% |
| 11 Mar 2024 | 439.70 | 452.10 | 454.95 | 431.30 | 89312 | -2.74% |
| 07 Mar 2024 | 452.10 | 453.70 | 454.60 | 447.05 | 76144 | 0.76% |
| 06 Mar 2024 | 448.70 | 456.00 | 456.95 | 444.10 | 64434 | -1.55% |
| 05 Mar 2024 | 455.75 | 460.90 | 461.80 | 453.55 | 95125 | -1.66% |
| 04 Mar 2024 | 463.45 | 488.70 | 496.20 | 459.20 | 297631 | -4.27% |
| 02 Mar 2024 | 484.10 | 490.00 | 502.00 | 476.45 | 13537 | -1.60% |
| 01 Mar 2024 | 491.95 | 466.20 | 522.20 | 464.00 | 360346 | 4.49% |
| 29 Feb 2024 | 470.80 | 467.95 | 474.00 | 467.60 | 74566 | 0.36% |
| 28 Feb 2024 | 469.10 | 474.00 | 474.30 | 464.10 | 67592 | -0.26% |
| 27 Feb 2024 | 470.30 | 465.00 | 472.35 | 464.95 | 49758 | -0.01% |
| 26 Feb 2024 | 470.35 | 471.50 | 474.25 | 468.70 | 30374 | 0.35% |
| 23 Feb 2024 | 468.70 | 467.45 | 473.90 | 466.05 | 65026 | 0.27% |
| 22 Feb 2024 | 467.45 | 474.00 | 475.45 | 462.00 | 73467 | -1.38% |
| 21 Feb 2024 | 474.00 | 462.00 | 495.00 | 460.00 | 622782 | 4.16% |
| 20 Feb 2024 | 455.05 | 451.00 | 463.90 | 420.00 | 205549 | 0.88% |
| 19 Feb 2024 | 451.10 | 445.00 | 459.85 | 445.00 | 109060 | 0.08% |
| 16 Feb 2024 | 450.75 | 450.00 | 454.20 | 444.00 | 289769 | -0.12% |
| 15 Feb 2024 | 451.30 | 450.00 | 454.80 | 444.05 | 320542 | -0.49% |
| 14 Feb 2024 | 453.50 | 446.00 | 457.90 | 445.00 | 100250 | 1.64% |
| 13 Feb 2024 | 446.20 | 430.25 | 447.80 | 413.45 | 472822 | -2.47% |
| 12 Feb 2024 | 457.50 | 472.30 | 480.95 | 452.05 | 79841 | -2.54% |
| 09 Feb 2024 | 469.40 | 476.75 | 481.45 | 464.35 | 132164 | -0.67% |
| 08 Feb 2024 | 472.55 | 484.40 | 486.60 | 470.85 | 140090 | -2.45% |
| 07 Feb 2024 | 484.40 | 485.30 | 488.15 | 479.00 | 70232 | 0.25% |
| 06 Feb 2024 | 483.20 | 476.60 | 495.50 | 474.25 | 265509 | 1.83% |
| 05 Feb 2024 | 474.50 | 472.50 | 485.00 | 466.05 | 87480 | -0.15% |
| 02 Feb 2024 | 475.20 | 480.70 | 487.40 | 472.50 | 46494 | -1.09% |
| 01 Feb 2024 | 480.45 | 502.00 | 502.00 | 478.00 | 72161 | -2.60% |
| 31 Jan 2024 | 493.30 | 474.00 | 495.00 | 472.60 | 135065 | 4.44% |
| 30 Jan 2024 | 472.35 | 475.00 | 478.45 | 465.10 | 91502 | -0.22% |
| 29 Jan 2024 | 473.40 | 472.85 | 476.35 | 466.35 | 70410 | 0.12% |
| 25 Jan 2024 | 472.85 | 472.00 | 480.00 | 465.50 | 45581 | -0.05% |
| 24 Jan 2024 | 473.10 | 465.25 | 476.00 | 459.50 | 66726 | 1.71% |
| 23 Jan 2024 | 465.15 | 490.90 | 496.10 | 460.00 | 75500 | -4.31% |
| 20 Jan 2024 | 486.10 | 493.95 | 496.15 | 485.00 | 23502 | -0.60% |
| 19 Jan 2024 | 489.05 | 487.05 | 495.65 | 486.10 | 64031 | 0.41% |
| 18 Jan 2024 | 487.05 | 486.50 | 491.70 | 467.00 | 84606 | -1.02% |
| 17 Jan 2024 | 492.05 | 492.00 | 496.95 | 487.30 | 62446 | -0.10% |
| 16 Jan 2024 | 492.55 | 496.95 | 502.00 | 489.15 | 72296 | -0.82% |
| 15 Jan 2024 | 496.60 | 500.00 | 506.05 | 491.00 | 213902 | -0.64% |
| 12 Jan 2024 | 499.80 | 500.00 | 505.85 | 491.40 | 85244 | 0.49% |
| 11 Jan 2024 | 497.35 | 495.05 | 500.00 | 488.25 | 181290 | 0.78% |
| 10 Jan 2024 | 493.50 | 504.05 | 510.45 | 491.00 | 76720 | -2.71% |
| 09 Jan 2024 | 507.25 | 497.15 | 508.60 | 495.40 | 154665 | 1.26% |
| 08 Jan 2024 | 500.95 | 519.00 | 519.50 | 492.80 | 142815 | -3.41% |
| 05 Jan 2024 | 518.65 | 520.30 | 522.65 | 510.00 | 144201 | 0.32% |
| 04 Jan 2024 | 517.00 | 512.55 | 522.05 | 510.80 | 879732 | 1.36% |
| 03 Jan 2024 | 510.05 | 503.00 | 515.05 | 499.25 | 1152596 | 1.43% |
| 02 Jan 2024 | 502.85 | 493.00 | 504.45 | 481.50 | 150082 | 2.99% |
| 01 Jan 2024 | 488.25 | 499.95 | 504.90 | 486.05 | 114011 | -2.34% |
| 29 Dec 2023 | 499.95 | 505.20 | 508.20 | 498.00 | 161933 | -0.96% |
| 28 Dec 2023 | 504.80 | 502.65 | 519.40 | 495.55 | 112024 | 0.84% |
| 27 Dec 2023 | 500.60 | 508.00 | 510.90 | 493.05 | 111826 | -0.46% |
| 26 Dec 2023 | 502.90 | 522.00 | 524.40 | 500.40 | 111824 | -1.97% |
| 22 Dec 2023 | 513.00 | 514.70 | 527.80 | 505.50 | 461377 | 0.47% |
| 21 Dec 2023 | 510.60 | 478.70 | 512.85 | 476.25 | 1148742 | 6.39% |
| 20 Dec 2023 | 479.95 | 484.80 | 487.95 | 472.40 | 218853 | -0.35% |
| 19 Dec 2023 | 481.65 | 484.00 | 484.90 | 479.85 | 85864 | 0.32% |
| 18 Dec 2023 | 480.10 | 475.30 | 482.10 | 473.95 | 184393 | 1.06% |
| 15 Dec 2023 | 475.05 | 471.95 | 479.15 | 469.10 | 64512 | 1.27% |
| 14 Dec 2023 | 469.10 | 465.00 | 473.25 | 463.00 | 80795 | 0.30% |
| 13 Dec 2023 | 467.70 | 474.00 | 475.05 | 464.10 | 42410 | -1.33% |
| 12 Dec 2023 | 474.00 | 479.00 | 482.05 | 468.25 | 71165 | -1.06% |
| 11 Dec 2023 | 479.10 | 479.45 | 484.35 | 475.55 | 176299 | -0.07% |
| 08 Dec 2023 | 479.45 | 475.00 | 483.00 | 471.80 | 94944 | 0.85% |
| 07 Dec 2023 | 475.40 | 483.35 | 485.00 | 472.40 | 165745 | -1.64% |
| 06 Dec 2023 | 483.35 | 482.00 | 486.55 | 476.70 | 106730 | 0.39% |
| 05 Dec 2023 | 481.45 | 477.00 | 489.40 | 474.70 | 109730 | 0.08% |
| 04 Dec 2023 | 481.05 | 489.95 | 489.95 | 471.15 | 220569 | -0.37% |
| 01 Dec 2023 | 482.85 | 472.80 | 489.90 | 471.40 | 281132 | 2.78% |
| 30 Nov 2023 | 469.80 | 450.70 | 471.00 | 447.00 | 371123 | 4.54% |
| 29 Nov 2023 | 449.40 | 447.85 | 452.50 | 446.50 | 86628 | 0.35% |
| 28 Nov 2023 | 447.85 | 454.00 | 454.40 | 445.65 | 297004 | 0.73% |
| 24 Nov 2023 | 444.60 | 452.40 | 455.00 | 442.00 | 56719 | -1.11% |
| 23 Nov 2023 | 449.60 | 451.00 | 455.45 | 445.00 | 65525 | -0.18% |
| 22 Nov 2023 | 450.40 | 450.45 | 457.10 | 446.15 | 138429 | 0.76% |
| 21 Nov 2023 | 447.00 | 438.00 | 449.65 | 435.20 | 395184 | 4.35% |
| 20 Nov 2023 | 428.35 | 438.85 | 444.85 | 425.00 | 7116960 | -1.86% |
| 17 Nov 2023 | 436.45 | 442.00 | 444.95 | 433.45 | 75891 | -1.19% |
| 16 Nov 2023 | 441.70 | 448.65 | 449.40 | 436.20 | 149491 | -1.68% |
| 15 Nov 2023 | 449.25 | 449.70 | 450.80 | 444.30 | 115987 | 1.30% |
| 13 Nov 2023 | 443.50 | 451.00 | 457.20 | 439.00 | 216118 | -1.58% |
| 12 Nov 2023 | 450.60 | 442.10 | 454.40 | 442.10 | 21559 | 0.74% |
| 10 Nov 2023 | 447.30 | 442.70 | 450.00 | 438.00 | 48161 | 2.05% |
| 09 Nov 2023 | 438.30 | 445.65 | 446.55 | 437.05 | 44257 | -1.65% |
| 08 Nov 2023 | 445.65 | 447.60 | 450.00 | 444.10 | 32447 | -0.31% |
| 07 Nov 2023 | 447.05 | 446.90 | 451.00 | 432.25 | 91338 | 0.55% |
| 06 Nov 2023 | 444.60 | 451.75 | 456.00 | 441.00 | 76386 | -0.87% |
| 03 Nov 2023 | 448.50 | 434.65 | 453.00 | 433.35 | 132074 | 3.19% |
| 02 Nov 2023 | 434.65 | 448.05 | 448.05 | 428.95 | 88292 | -1.45% |
| 01 Nov 2023 | 441.05 | 445.00 | 448.95 | 435.35 | 59525 | -0.70% |
| 31 Oct 2023 | 444.15 | 450.10 | 458.15 | 442.00 | 83714 | 0.05% |
| 30 Oct 2023 | 443.95 | 447.10 | 451.50 | 441.80 | 35749 | -2.17% |
| 27 Oct 2023 | 453.80 | 445.70 | 459.85 | 445.70 | 76775 | 1.82% |
| 26 Oct 2023 | 445.70 | 434.05 | 448.00 | 428.80 | 67697 | 1.15% |
| 25 Oct 2023 | 440.65 | 443.80 | 454.35 | 435.30 | 74494 | -0.71% |
| 23 Oct 2023 | 443.80 | 454.05 | 456.20 | 434.60 | 163535 | -1.76% |
| 20 Oct 2023 | 451.75 | 462.00 | 466.65 | 447.70 | 93829 | -2.78% |
| 19 Oct 2023 | 464.65 | 472.85 | 475.85 | 462.65 | 54474 | -2.20% |
| 18 Oct 2023 | 475.10 | 477.75 | 483.00 | 471.10 | 112832 | -0.43% |
| 17 Oct 2023 | 477.15 | 474.00 | 485.90 | 472.10 | 72936 | 0.79% |
| 16 Oct 2023 | 473.40 | 475.00 | 480.00 | 470.50 | 55941 | -0.71% |
| 13 Oct 2023 | 476.80 | 478.20 | 485.00 | 475.20 | 52697 | -0.76% |
| 12 Oct 2023 | 480.45 | 487.20 | 488.20 | 478.25 | 67242 | -0.93% |
| 11 Oct 2023 | 484.95 | 483.90 | 493.00 | 482.80 | 53923 | 0.64% |
| 10 Oct 2023 | 481.85 | 472.45 | 485.00 | 470.55 | 132670 | 2.07% |
| 09 Oct 2023 | 472.10 | 487.80 | 489.00 | 461.55 | 126221 | -4.72% |
| 06 Oct 2023 | 495.50 | 500.00 | 506.05 | 493.00 | 87845 | -0.14% |
| 05 Oct 2023 | 496.20 | 492.90 | 503.75 | 484.50 | 175181 | 1.23% |
| 04 Oct 2023 | 490.15 | 487.95 | 506.75 | 484.60 | 165176 | 0.22% |
| 03 Oct 2023 | 489.05 | 483.95 | 490.85 | 479.30 | 61517 | 1.01% |
| 29 Sep 2023 | 484.15 | 483.50 | 487.30 | 481.00 | 51196 | 0.13% |
| 28 Sep 2023 | 483.50 | 492.35 | 499.55 | 480.15 | 81394 | -1.76% |
| 27 Sep 2023 | 492.15 | 477.70 | 514.00 | 476.65 | 302870 | 2.65% |
| 26 Sep 2023 | 479.45 | 478.25 | 486.05 | 474.30 | 76074 | -0.03% |
| 25 Sep 2023 | 479.60 | 482.00 | 489.15 | 476.50 | 97079 | -0.85% |
| 22 Sep 2023 | 483.70 | 485.45 | 489.00 | 476.90 | 91543 | 0.01% |
| 21 Sep 2023 | 483.65 | 497.85 | 501.15 | 480.15 | 96703 | -2.85% |
| 20 Sep 2023 | 497.85 | 488.00 | 502.00 | 481.75 | 199999 | 2.00% |
| 18 Sep 2023 | 488.10 | 499.40 | 501.60 | 485.00 | 63958 | -1.99% |
| 15 Sep 2023 | 498.00 | 504.30 | 514.60 | 492.90 | 124567 | -1.22% |
| 14 Sep 2023 | 504.15 | 495.70 | 517.00 | 495.70 | 257279 | 2.48% |
| 13 Sep 2023 | 491.95 | 499.95 | 509.40 | 490.10 | 101462 | -1.59% |
| 12 Sep 2023 | 499.90 | 516.00 | 522.00 | 476.70 | 471695 | -3.07% |
| 11 Sep 2023 | 515.75 | 519.05 | 523.95 | 513.10 | 117785 | -0.95% |
| 08 Sep 2023 | 520.70 | 530.00 | 534.20 | 518.15 | 128780 | -1.42% |
| 07 Sep 2023 | 528.20 | 520.50 | 531.00 | 517.50 | 119970 | 2.23% |
| 06 Sep 2023 | 516.70 | 528.95 | 534.15 | 511.75 | 161835 | -2.02% |
| 05 Sep 2023 | 527.35 | 534.45 | 542.50 | 524.00 | 266391 | -1.41% |
| 04 Sep 2023 | 534.90 | 529.00 | 543.25 | 526.75 | 309949 | 1.20% |
| 01 Sep 2023 | 528.55 | 524.35 | 532.85 | 517.30 | 178396 | 1.67% |
| 31 Aug 2023 | 519.85 | 516.55 | 523.00 | 512.80 | 316304 | 0.93% |
| 30 Aug 2023 | 515.05 | 529.95 | 533.15 | 512.00 | 357903 | -2.16% |
| 29 Aug 2023 | 526.40 | 528.00 | 539.00 | 514.70 | 573450 | -0.27% |
| 28 Aug 2023 | 527.80 | 526.10 | 537.95 | 525.00 | 649894 | 1.41% |
| 25 Aug 2023 | 520.45 | 509.50 | 529.90 | 506.05 | 1000955 | 1.99% |
| 24 Aug 2023 | 510.30 | 483.00 | 520.80 | 483.00 | 1365583 | 6.36% |
| 23 Aug 2023 | 479.80 | 469.95 | 488.80 | 468.00 | 386423 | 2.19% |
| 22 Aug 2023 | 469.50 | 473.00 | 479.00 | 465.05 | 133320 | -0.06% |
| 21 Aug 2023 | 469.80 | 455.00 | 485.10 | 445.55 | 653913 | 3.73% |
| 18 Aug 2023 | 452.90 | 444.00 | 459.90 | 441.00 | 196414 | 2.21% |
| 17 Aug 2023 | 443.10 | 441.00 | 444.80 | 439.20 | 50527 | 0.34% |
| 16 Aug 2023 | 441.60 | 439.00 | 444.90 | 435.00 | 73342 | -0.33% |
| 14 Aug 2023 | 443.05 | 448.00 | 450.00 | 436.15 | 86848 | -0.23% |
| 11 Aug 2023 | 444.05 | 430.00 | 449.00 | 426.70 | 177256 | 1.64% |
| 10 Aug 2023 | 436.90 | 454.00 | 464.95 | 416.15 | 277294 | -3.73% |
| 09 Aug 2023 | 453.85 | 447.40 | 454.50 | 445.00 | 194976 | 1.32% |
| 08 Aug 2023 | 447.95 | 451.00 | 453.70 | 445.10 | 97605 | -0.46% |
| 07 Aug 2023 | 450.00 | 446.45 | 453.00 | 443.05 | 331663 | 0.80% |
| 04 Aug 2023 | 446.45 | 441.25 | 450.00 | 440.30 | 79722 | 1.18% |
| 03 Aug 2023 | 441.25 | 450.50 | 457.50 | 436.00 | 256864 | -2.05% |
| 02 Aug 2023 | 450.50 | 449.00 | 453.85 | 446.80 | 310151 | 0.36% |
| 01 Aug 2023 | 448.90 | 445.00 | 454.00 | 445.00 | 287017 | 1.09% |
| 31 Jul 2023 | 444.05 | 438.90 | 446.55 | 437.40 | 167411 | 1.17% |
| 28 Jul 2023 | 438.90 | 441.45 | 442.65 | 434.20 | 97920 | -0.42% |
| 27 Jul 2023 | 440.75 | 436.00 | 445.00 | 435.55 | 85127 | 0.64% |
| 26 Jul 2023 | 437.95 | 433.60 | 439.90 | 431.10 | 100049 | 1.67% |
| 25 Jul 2023 | 430.75 | 436.00 | 437.00 | 426.15 | 503023 | -1.31% |
| 24 Jul 2023 | 436.45 | 435.95 | 443.95 | 434.50 | 102508 | 1.24% |
| 21 Jul 2023 | 431.10 | 432.50 | 437.00 | 428.50 | 73485 | -0.10% |
| 20 Jul 2023 | 431.55 | 432.00 | 436.00 | 427.60 | 66251 | 0.07% |
| 19 Jul 2023 | 431.25 | 436.50 | 438.40 | 429.50 | 85111 | -1.20% |
| 18 Jul 2023 | 436.50 | 444.70 | 444.80 | 435.00 | 77239 | -1.81% |
| 17 Jul 2023 | 444.55 | 443.30 | 448.95 | 443.00 | 68297 | 0.50% |
| 14 Jul 2023 | 442.35 | 432.00 | 452.35 | 432.00 | 181219 | 1.68% |
| 13 Jul 2023 | 435.05 | 439.65 | 442.00 | 434.20 | 134364 | -0.36% |
| 12 Jul 2023 | 436.60 | 450.00 | 450.00 | 435.00 | 91441 | 0.00% |
| 11 Jul 2023 | 436.60 | 439.50 | 444.00 | 425.35 | 180969 | -0.64% |
| 10 Jul 2023 | 439.40 | 446.00 | 448.30 | 437.15 | 75813 | -1.11% |
| 07 Jul 2023 | 444.35 | 449.90 | 451.00 | 442.00 | 75519 | -0.55% |
| 06 Jul 2023 | 446.80 | 449.65 | 456.15 | 443.10 | 112711 | 0.35% |
| 05 Jul 2023 | 445.25 | 443.00 | 449.75 | 441.35 | 44168 | 0.50% |
| 04 Jul 2023 | 443.05 | 449.20 | 451.30 | 441.20 | 37014 | -1.43% |
| 03 Jul 2023 | 449.50 | 454.60 | 459.50 | 446.70 | 83266 | -1.12% |
| 30 Jun 2023 | 454.60 | 442.00 | 458.10 | 441.50 | 125577 | 2.47% |
| 28 Jun 2023 | 443.65 | 446.00 | 452.30 | 440.10 | 92591 | -0.08% |
| 27 Jun 2023 | 444.00 | 442.25 | 446.35 | 439.00 | 72381 | 0.89% |
| 26 Jun 2023 | 440.10 | 440.60 | 445.85 | 435.60 | 109025 | -0.11% |
| 23 Jun 2023 | 440.60 | 445.10 | 450.50 | 436.95 | 581856 | -1.40% |
| 22 Jun 2023 | 446.85 | 454.95 | 455.50 | 443.05 | 83417 | -0.15% |
| 21 Jun 2023 | 447.50 | 456.00 | 456.00 | 444.90 | 175428 | -0.92% |
| 20 Jun 2023 | 451.65 | 454.50 | 455.95 | 449.40 | 51829 | -0.23% |
| 19 Jun 2023 | 452.70 | 456.80 | 461.00 | 450.05 | 102568 | -0.37% |
| 16 Jun 2023 | 454.40 | 468.00 | 468.00 | 451.75 | 147259 | -1.61% |
| 15 Jun 2023 | 461.85 | 467.50 | 470.95 | 460.60 | 79317 | -1.05% |
| 14 Jun 2023 | 466.75 | 473.80 | 473.80 | 465.05 | 116809 | -0.65% |
| 13 Jun 2023 | 469.80 | 476.95 | 476.95 | 465.00 | 371057 | -1.03% |
| 12 Jun 2023 | 474.70 | 481.30 | 501.00 | 472.55 | 942021 | -0.60% |
| 09 Jun 2023 | 477.55 | 457.30 | 480.95 | 457.30 | 466784 | 4.43% |
| 08 Jun 2023 | 457.30 | 453.40 | 463.50 | 451.10 | 136126 | 1.40% |
| 07 Jun 2023 | 451.00 | 458.50 | 458.50 | 437.50 | 244367 | -0.99% |
| 06 Jun 2023 | 455.50 | 460.00 | 460.55 | 453.00 | 99561 | -0.99% |
| 05 Jun 2023 | 460.05 | 449.50 | 462.55 | 447.05 | 127726 | 2.34% |
| 02 Jun 2023 | 449.55 | 450.00 | 452.70 | 443.55 | 782987 | 0.58% |
| 01 Jun 2023 | 446.95 | 456.80 | 459.60 | 444.55 | 121878 | -1.66% |
| 31 May 2023 | 454.50 | 444.80 | 457.50 | 440.00 | 345791 | 2.90% |
| 30 May 2023 | 441.70 | 439.05 | 443.60 | 434.95 | 75128 | 0.60% |
| 29 May 2023 | 439.05 | 442.70 | 447.30 | 437.70 | 91258 | -0.79% |
| 26 May 2023 | 442.55 | 436.70 | 450.00 | 432.05 | 162152 | 2.23% |
| 25 May 2023 | 432.90 | 429.60 | 436.95 | 426.20 | 97094 | 1.46% |
| 24 May 2023 | 426.65 | 443.90 | 443.90 | 422.60 | 280849 | -4.91% |
| 23 May 2023 | 448.70 | 443.50 | 449.70 | 440.85 | 87284 | 1.88% |
| 22 May 2023 | 440.40 | 465.00 | 465.00 | 432.65 | 254491 | -5.48% |
| 19 May 2023 | 465.95 | 456.95 | 476.80 | 450.70 | 300192 | 2.44% |
| 18 May 2023 | 454.85 | 455.50 | 458.50 | 438.00 | 305181 | 1.47% |
| 17 May 2023 | 448.25 | 415.20 | 452.95 | 415.20 | 752859 | 3.71% |
| 16 May 2023 | 432.20 | 439.50 | 439.50 | 429.15 | 101367 | -0.93% |
| 15 May 2023 | 436.25 | 448.10 | 450.75 | 435.00 | 114701 | -1.98% |
| 12 May 2023 | 445.05 | 454.30 | 454.30 | 441.85 | 262120 | -2.21% |
| 11 May 2023 | 455.10 | 458.50 | 466.45 | 452.60 | 421792 | -0.91% |
| 10 May 2023 | 459.30 | 459.70 | 464.00 | 453.50 | 256528 | 0.55% |
| 09 May 2023 | 456.80 | 457.65 | 460.40 | 451.25 | 597454 | 0.41% |
| 08 May 2023 | 454.95 | 456.00 | 461.35 | 447.55 | 1468158 | -0.57% |
| 05 May 2023 | 457.55 | 439.95 | 461.00 | 436.15 | 1445857 | 4.92% |
| 04 May 2023 | 436.10 | 430.25 | 441.45 | 426.65 | 2513248 | 1.25% |
| 03 May 2023 | 430.70 | 431.00 | 433.70 | 428.00 | 349619 | 0.15% |
| 02 May 2023 | 430.05 | 428.00 | 436.45 | 425.00 | 782712 | 0.28% |
| 28 Apr 2023 | 428.85 | 431.00 | 432.45 | 424.35 | 74176 | -0.33% |
| 27 Apr 2023 | 430.25 | 437.50 | 440.30 | 427.10 | 81198 | -1.51% |
| 26 Apr 2023 | 436.85 | 431.85 | 439.45 | 427.00 | 232391 | 1.53% |
| 25 Apr 2023 | 430.25 | 428.25 | 436.00 | 423.80 | 114212 | 0.67% |
| 24 Apr 2023 | 427.40 | 425.35 | 430.95 | 424.65 | 54505 | 0.23% |
| 21 Apr 2023 | 426.40 | 423.00 | 429.40 | 420.75 | 130698 | 0.73% |
| 20 Apr 2023 | 423.30 | 417.00 | 424.40 | 417.00 | 55623 | 0.56% |
| 19 Apr 2023 | 420.95 | 419.90 | 426.85 | 417.85 | 303315 | 0.75% |
| 18 Apr 2023 | 417.80 | 409.65 | 421.50 | 405.10 | 225685 | 2.18% |
| 17 Apr 2023 | 408.90 | 408.05 | 413.60 | 401.80 | 141288 | -0.05% |
| 13 Apr 2023 | 409.10 | 405.00 | 411.70 | 402.25 | 511949 | 0.91% |
| 12 Apr 2023 | 405.40 | 403.00 | 417.00 | 402.10 | 341215 | -0.44% |
| 11 Apr 2023 | 407.20 | 403.45 | 412.00 | 400.10 | 301735 | 1.03% |
| 10 Apr 2023 | 403.05 | 378.70 | 411.95 | 374.45 | 1713339 | 7.34% |
| 06 Apr 2023 | 375.50 | 365.05 | 378.15 | 365.05 | 309630 | 3.15% |
| 05 Apr 2023 | 364.05 | 360.00 | 372.40 | 355.95 | 552343 | 1.62% |
| 03 Apr 2023 | 358.25 | 349.70 | 367.55 | 349.05 | 343265 | 2.99% |
| 31 Mar 2023 | 347.85 | 348.20 | 355.85 | 345.15 | 99848 | 0.75% |
| 29 Mar 2023 | 345.25 | 348.10 | 355.50 | 343.00 | 169149 | -1.00% |
| 28 Mar 2023 | 348.75 | 355.00 | 357.20 | 342.05 | 221474 | -1.44% |
| 27 Mar 2023 | 353.85 | 369.45 | 369.45 | 350.15 | 120681 | -3.35% |
| 24 Mar 2023 | 366.10 | 376.00 | 379.00 | 363.45 | 82735 | -2.61% |
| 23 Mar 2023 | 375.90 | 366.00 | 379.00 | 365.30 | 259988 | 2.86% |
| 22 Mar 2023 | 365.45 | 356.85 | 373.85 | 355.10 | 317243 | 2.91% |
| 21 Mar 2023 | 355.10 | 363.00 | 363.70 | 352.00 | 182793 | -1.07% |
| 20 Mar 2023 | 358.95 | 365.00 | 372.35 | 353.10 | 135637 | -1.21% |
| 17 Mar 2023 | 363.35 | 368.40 | 370.60 | 361.40 | 138729 | -0.44% |
| 16 Mar 2023 | 364.95 | 362.05 | 387.20 | 359.75 | 847048 | 1.12% |
| 15 Mar 2023 | 360.90 | 369.90 | 373.55 | 360.00 | 138296 | -2.04% |
| 14 Mar 2023 | 368.40 | 380.10 | 383.40 | 364.55 | 637202 | -3.05% |
| 13 Mar 2023 | 380.00 | 394.95 | 394.95 | 380.00 | 577260 | -2.10% |
| 10 Mar 2023 | 388.15 | 391.00 | 392.00 | 384.60 | 67102 | -0.91% |
| 09 Mar 2023 | 391.70 | 405.00 | 405.00 | 389.00 | 97904 | -2.14% |
| 08 Mar 2023 | 400.25 | 397.00 | 403.20 | 394.60 | 181957 | 0.79% |
| 06 Mar 2023 | 397.10 | 404.80 | 405.30 | 395.50 | 172443 | -1.26% |
| 03 Mar 2023 | 402.15 | 389.00 | 405.70 | 388.90 | 614139 | 3.78% |
| 02 Mar 2023 | 387.50 | 389.65 | 392.05 | 386.20 | 70123 | -0.60% |
| 01 Mar 2023 | 389.85 | 390.90 | 393.45 | 387.30 | 254013 | 0.58% |
| 28 Feb 2023 | 387.60 | 412.30 | 412.80 | 383.40 | 255451 | -5.08% |
| 27 Feb 2023 | 408.35 | 382.00 | 423.20 | 373.30 | 1042642 | 6.65% |
| 24 Feb 2023 | 382.90 | 397.60 | 402.15 | 381.05 | 217741 | -3.05% |
| 23 Feb 2023 | 394.95 | 401.00 | 403.50 | 389.00 | 229393 | -0.23% |
| 22 Feb 2023 | 395.85 | 402.05 | 403.55 | 393.35 | 291423 | -1.30% |
| 21 Feb 2023 | 401.05 | 411.50 | 411.50 | 392.00 | 99495 | -1.26% |
| 20 Feb 2023 | 406.15 | 420.00 | 421.20 | 404.00 | 92715 | -2.36% |
| 17 Feb 2023 | 415.95 | 418.00 | 423.55 | 413.00 | 83891 | -0.53% |
| 16 Feb 2023 | 418.15 | 423.00 | 423.90 | 415.20 | 108139 | -0.29% |
| 15 Feb 2023 | 419.35 | 420.40 | 423.35 | 412.85 | 1209451 | 1.08% |
| 14 Feb 2023 | 414.85 | 420.00 | 421.10 | 413.80 | 247567 | -0.49% |
| 13 Feb 2023 | 416.90 | 425.00 | 433.00 | 415.40 | 333957 | -3.20% |
| 10 Feb 2023 | 430.70 | 436.20 | 441.90 | 430.00 | 183494 | -0.71% |
| 09 Feb 2023 | 433.80 | 437.20 | 437.90 | 432.00 | 64837 | -0.09% |
| 08 Feb 2023 | 434.20 | 435.05 | 445.70 | 430.00 | 93179 | -1.23% |
| 07 Feb 2023 | 439.60 | 432.70 | 442.95 | 426.00 | 86324 | 2.88% |
| 06 Feb 2023 | 427.30 | 437.20 | 438.70 | 423.80 | 42138 | -1.61% |
| 03 Feb 2023 | 434.30 | 436.20 | 448.00 | 425.10 | 88912 | 0.12% |
| 02 Feb 2023 | 433.80 | 415.00 | 453.30 | 415.00 | 190941 | 0.41% |
| 01 Feb 2023 | 432.05 | 440.15 | 454.10 | 426.55 | 132270 | -2.24% |
| 31 Jan 2023 | 441.95 | 441.65 | 446.50 | 439.55 | 63037 | 0.33% |
| 30 Jan 2023 | 440.50 | 433.00 | 449.90 | 426.35 | 142725 | 1.97% |
| 27 Jan 2023 | 432.00 | 449.85 | 452.85 | 427.40 | 113241 | -3.20% |
| 25 Jan 2023 | 446.30 | 449.00 | 451.90 | 443.00 | 63332 | -0.38% |
| 24 Jan 2023 | 448.00 | 453.20 | 454.25 | 445.35 | 106512 | -0.54% |
| 23 Jan 2023 | 450.45 | 455.60 | 455.60 | 446.45 | 57710 | -0.14% |
| 20 Jan 2023 | 451.10 | 446.95 | 464.70 | 444.00 | 310128 | 1.42% |
| 19 Jan 2023 | 444.80 | 445.05 | 456.00 | 442.10 | 201146 | -0.55% |
| 18 Jan 2023 | 447.25 | 458.00 | 458.85 | 443.00 | 70305 | -1.96% |
| 17 Jan 2023 | 456.20 | 448.10 | 459.40 | 448.10 | 655087 | 1.23% |
| 16 Jan 2023 | 450.65 | 442.30 | 454.00 | 438.40 | 221801 | 2.58% |
| 13 Jan 2023 | 439.30 | 422.75 | 443.35 | 420.00 | 207601 | 3.32% |
| 12 Jan 2023 | 425.20 | 434.20 | 434.20 | 421.20 | 84721 | -1.19% |
| 11 Jan 2023 | 430.30 | 435.90 | 435.90 | 428.05 | 160175 | 0.10% |
| 10 Jan 2023 | 429.85 | 434.70 | 446.40 | 423.00 | 227718 | -0.42% |
| 09 Jan 2023 | 431.65 | 452.30 | 453.45 | 425.10 | 583254 | -4.04% |
| 06 Jan 2023 | 449.80 | 466.50 | 467.80 | 447.60 | 130419 | -3.58% |
| 05 Jan 2023 | 466.50 | 467.80 | 474.90 | 435.10 | 386327 | 0.60% |
| 04 Jan 2023 | 463.70 | 461.55 | 470.00 | 451.85 | 190776 | -0.02% |
| 03 Jan 2023 | 463.80 | 448.75 | 478.95 | 448.75 | 910475 | 3.98% |
| 02 Jan 2023 | 446.05 | 430.35 | 455.00 | 430.35 | 117194 | -2.96% |
| 30 Dec 2022 | 459.65 | 456.80 | 470.10 | 455.10 | 156007 | 1.54% |
| 29 Dec 2022 | 452.70 | 457.00 | 460.85 | 450.80 | 97517 | -2.14% |
| 28 Dec 2022 | 462.60 | 460.90 | 474.95 | 457.55 | 145265 | 0.15% |
| 27 Dec 2022 | 461.90 | 455.00 | 470.50 | 451.95 | 201280 | 1.34% |
| 26 Dec 2022 | 455.80 | 412.85 | 479.95 | 412.85 | 650280 | 8.77% |
| 23 Dec 2022 | 419.05 | 441.50 | 441.50 | 409.00 | 218993 | -4.71% |
| 22 Dec 2022 | 439.75 | 454.80 | 460.00 | 434.30 | 162007 | -3.14% |
| 21 Dec 2022 | 454.00 | 476.00 | 481.40 | 447.00 | 303168 | -5.54% |
| 20 Dec 2022 | 480.65 | 435.70 | 488.00 | 430.60 | 1522846 | 9.64% |
| 19 Dec 2022 | 438.40 | 464.75 | 464.75 | 436.60 | 121212 | -5.05% |
| 16 Dec 2022 | 461.70 | 475.60 | 479.90 | 458.15 | 116250 | -3.40% |
| 15 Dec 2022 | 477.95 | 484.00 | 491.50 | 472.00 | 276569 | 0.80% |
| 14 Dec 2022 | 474.15 | 473.95 | 480.90 | 463.00 | 156518 | 0.19% |
| 13 Dec 2022 | 473.25 | 485.05 | 500.00 | 467.00 | 581735 | -2.09% |
| 12 Dec 2022 | 483.35 | 458.80 | 494.60 | 455.05 | 326257 | 5.49% |
| 09 Dec 2022 | 458.20 | 468.00 | 473.75 | 446.15 | 322705 | -1.74% |
| 08 Dec 2022 | 466.30 | 428.55 | 475.80 | 426.05 | 1386951 | 9.90% |
| 07 Dec 2022 | 424.30 | 433.05 | 437.45 | 421.20 | 52921 | -2.03% |
| 06 Dec 2022 | 433.10 | 435.10 | 444.00 | 431.25 | 52564 | -1.71% |
| 05 Dec 2022 | 440.65 | 435.00 | 446.75 | 433.10 | 185681 | 0.89% |
| 02 Dec 2022 | 436.75 | 430.00 | 444.70 | 421.25 | 737059 | 0.33% |
| 01 Dec 2022 | 435.30 | 388.00 | 441.50 | 387.50 | 1924573 | 12.09% |
| 30 Nov 2022 | 388.35 | 388.10 | 390.00 | 382.00 | 41016 | 0.56% |
| 29 Nov 2022 | 386.20 | 386.50 | 391.05 | 385.00 | 30291 | -0.76% |
| 28 Nov 2022 | 389.15 | 388.30 | 393.70 | 387.20 | 45296 | -0.33% |
| 25 Nov 2022 | 390.45 | 393.20 | 397.00 | 389.50 | 60908 | 0.18% |
| 24 Nov 2022 | 389.75 | 392.80 | 395.00 | 386.80 | 34817 | -0.22% |
| 23 Nov 2022 | 390.60 | 389.50 | 397.40 | 386.95 | 45983 | 0.17% |
| 22 Nov 2022 | 389.95 | 389.00 | 394.25 | 389.00 | 21456 | 0.03% |
| 21 Nov 2022 | 389.85 | 391.50 | 394.55 | 389.10 | 27257 | -0.73% |
| 18 Nov 2022 | 392.70 | 399.00 | 401.40 | 391.60 | 54128 | -1.91% |
| 17 Nov 2022 | 400.35 | 391.85 | 412.85 | 389.00 | 340128 | 3.08% |
| 16 Nov 2022 | 388.40 | 387.90 | 390.00 | 382.80 | 87478 | 0.80% |
| 15 Nov 2022 | 385.30 | 386.00 | 392.40 | 383.00 | 113506 | 0.12% |
| 14 Nov 2022 | 384.85 | 381.00 | 391.75 | 380.00 | 98367 | 1.18% |
| 11 Nov 2022 | 380.35 | 375.00 | 392.00 | 359.50 | 113996 | 1.77% |
| 10 Nov 2022 | 373.75 | 382.50 | 384.80 | 370.20 | 55838 | -2.44% |
| 09 Nov 2022 | 383.10 | 387.50 | 390.00 | 380.20 | 130274 | -1.20% |
| 07 Nov 2022 | 387.75 | 365.75 | 392.75 | 362.05 | 455514 | 6.25% |
| 04 Nov 2022 | 364.95 | 375.55 | 378.60 | 357.20 | 672938 | -2.56% |
| 03 Nov 2022 | 374.55 | 375.10 | 378.45 | 373.60 | 72092 | -0.90% |
| 02 Nov 2022 | 377.95 | 382.90 | 383.70 | 375.35 | 269570 | -0.80% |
| 01 Nov 2022 | 381.00 | 374.05 | 383.45 | 371.00 | 91799 | 1.55% |
| 31 Oct 2022 | 375.20 | 389.50 | 389.50 | 373.35 | 136171 | -2.91% |
| 28 Oct 2022 | 386.45 | 391.80 | 392.30 | 385.55 | 42347 | -1.37% |
| 27 Oct 2022 | 391.80 | 396.90 | 396.90 | 388.70 | 48803 | -0.22% |
| 25 Oct 2022 | 392.65 | 389.00 | 398.50 | 388.05 | 70907 | 0.76% |
| 24 Oct 2022 | 389.70 | 393.90 | 393.90 | 388.95 | 20665 | 0.06% |
| 21 Oct 2022 | 389.45 | 395.50 | 395.80 | 387.60 | 55717 | -0.61% |
| 20 Oct 2022 | 391.85 | 396.90 | 399.40 | 390.00 | 61336 | -1.27% |
| 19 Oct 2022 | 396.90 | 404.95 | 404.95 | 395.00 | 84084 | -1.13% |
| 18 Oct 2022 | 401.45 | 397.50 | 406.20 | 397.15 | 35818 | 1.48% |
| 17 Oct 2022 | 395.60 | 400.00 | 401.10 | 394.00 | 38645 | -0.40% |
| 14 Oct 2022 | 397.20 | 407.00 | 408.10 | 396.00 | 72528 | -0.89% |
| 13 Oct 2022 | 400.75 | 404.50 | 407.80 | 399.40 | 46140 | -0.20% |
| 12 Oct 2022 | 401.55 | 409.60 | 409.95 | 399.55 | 68411 | -1.64% |
| 11 Oct 2022 | 408.25 | 413.85 | 413.85 | 407.00 | 35910 | -0.72% |
| 10 Oct 2022 | 411.20 | 407.95 | 414.40 | 406.25 | 60817 | 0.29% |
| 07 Oct 2022 | 410.00 | 414.75 | 414.75 | 405.05 | 119696 | -0.50% |
| 06 Oct 2022 | 412.05 | 419.85 | 419.85 | 410.35 | 121033 | -0.51% |
| 04 Oct 2022 | 414.15 | 418.00 | 420.75 | 411.80 | 61285 | -0.02% |
| 03 Oct 2022 | 414.25 | 416.00 | 418.95 | 411.15 | 53629 | -1.18% |
| 30 Sep 2022 | 419.20 | 418.00 | 422.50 | 412.65 | 60821 | 0.85% |
| 29 Sep 2022 | 415.65 | 415.00 | 430.85 | 408.10 | 64355 | 2.11% |
| 28 Sep 2022 | 407.05 | 410.50 | 418.80 | 405.35 | 382695 | -1.09% |
| 27 Sep 2022 | 411.55 | 409.10 | 420.80 | 403.00 | 138261 | 1.04% |
| 26 Sep 2022 | 407.30 | 423.70 | 423.70 | 402.00 | 692481 | -4.24% |
| 23 Sep 2022 | 425.35 | 433.65 | 439.40 | 424.00 | 83224 | -1.90% |
| 22 Sep 2022 | 433.60 | 439.00 | 444.55 | 430.00 | 118224 | -0.08% |
| 21 Sep 2022 | 433.95 | 439.85 | 451.90 | 431.10 | 229777 | -1.69% |
| 20 Sep 2022 | 441.40 | 429.00 | 446.90 | 423.95 | 390534 | 4.40% |
| 19 Sep 2022 | 422.80 | 437.00 | 438.85 | 421.00 | 134101 | -2.95% |
| 16 Sep 2022 | 435.65 | 428.85 | 439.30 | 423.00 | 325980 | 1.59% |
| 15 Sep 2022 | 428.85 | 430.00 | 435.45 | 425.50 | 99475 | 0.46% |
| 14 Sep 2022 | 426.90 | 425.00 | 432.15 | 422.20 | 99213 | -1.02% |
| 13 Sep 2022 | 431.30 | 424.00 | 437.40 | 420.45 | 338063 | 2.78% |
| 12 Sep 2022 | 419.65 | 433.00 | 438.00 | 417.80 | 1022361 | -3.08% |
| 09 Sep 2022 | 433.00 | 435.00 | 437.40 | 428.50 | 91174 | 0.24% |
| 08 Sep 2022 | 431.95 | 428.00 | 442.00 | 417.60 | 427540 | 2.98% |
| 07 Sep 2022 | 419.45 | 411.90 | 421.40 | 410.65 | 77423 | 1.76% |
| 06 Sep 2022 | 412.20 | 419.95 | 421.95 | 409.35 | 187079 | -0.79% |
| 05 Sep 2022 | 415.50 | 428.50 | 428.50 | 414.30 | 187076 | -1.70% |
| 02 Sep 2022 | 422.70 | 423.90 | 429.65 | 420.00 | 91994 | 0.63% |
| 01 Sep 2022 | 420.05 | 420.00 | 424.95 | 419.30 | 89670 | -0.51% |
| 30 Aug 2022 | 422.20 | 425.20 | 431.95 | 420.10 | 192879 | -0.48% |
| 29 Aug 2022 | 424.25 | 415.15 | 429.50 | 414.35 | 113889 | 0.53% |
| 26 Aug 2022 | 422.00 | 420.00 | 429.00 | 419.10 | 90930 | 0.42% |
| 25 Aug 2022 | 420.25 | 426.00 | 427.15 | 418.25 | 137576 | -0.40% |
| 24 Aug 2022 | 421.95 | 424.00 | 429.25 | 419.00 | 108743 | 0.26% |
| 23 Aug 2022 | 420.85 | 416.00 | 426.20 | 412.00 | 149939 | 0.84% |
| 22 Aug 2022 | 417.35 | 429.40 | 431.25 | 414.05 | 145027 | -2.35% |
| 19 Aug 2022 | 427.40 | 440.00 | 440.40 | 425.00 | 151595 | -2.08% |
| 18 Aug 2022 | 436.50 | 452.50 | 454.00 | 434.00 | 235129 | -3.04% |
| 17 Aug 2022 | 450.20 | 452.00 | 456.85 | 446.60 | 78388 | -0.66% |
| 16 Aug 2022 | 453.20 | 461.65 | 462.70 | 451.05 | 103214 | -1.53% |
| 12 Aug 2022 | 460.25 | 452.00 | 463.00 | 446.45 | 153537 | 2.33% |
| 11 Aug 2022 | 449.75 | 451.95 | 459.25 | 443.00 | 167600 | -0.31% |
| 10 Aug 2022 | 451.15 | 475.00 | 475.00 | 448.05 | 193229 | -4.14% |
| 08 Aug 2022 | 470.65 | 455.00 | 482.85 | 438.25 | 913371 | -3.32% |
| 05 Aug 2022 | 486.80 | 489.00 | 496.00 | 481.20 | 186247 | 0.19% |
| 04 Aug 2022 | 485.90 | 480.05 | 497.30 | 469.05 | 585621 | 2.33% |
| 03 Aug 2022 | 474.85 | 478.50 | 479.90 | 469.00 | 118645 | -0.35% |
| 02 Aug 2022 | 476.50 | 476.50 | 487.00 | 472.60 | 493434 | -0.16% |
| 01 Aug 2022 | 477.25 | 475.90 | 495.00 | 474.00 | 202278 | 0.33% |
| 29 Jul 2022 | 475.70 | 474.80 | 482.20 | 466.35 | 285656 | 1.45% |
| 28 Jul 2022 | 468.90 | 477.80 | 477.80 | 464.50 | 913112 | -0.69% |
| 27 Jul 2022 | 472.15 | 474.00 | 478.90 | 468.05 | 141345 | 0.41% |
| 26 Jul 2022 | 470.20 | 477.30 | 477.30 | 466.15 | 49453 | -0.65% |
| 25 Jul 2022 | 473.30 | 490.00 | 492.85 | 471.60 | 367682 | -2.88% |
| 22 Jul 2022 | 487.35 | 487.00 | 495.00 | 482.05 | 146081 | 1.35% |
| 21 Jul 2022 | 480.85 | 479.00 | 484.75 | 472.00 | 44476 | 0.54% |
| 20 Jul 2022 | 478.25 | 479.00 | 496.25 | 474.35 | 454433 | 1.12% |
| 19 Jul 2022 | 472.95 | 477.75 | 480.80 | 470.40 | 262809 | -0.01% |
| 18 Jul 2022 | 473.00 | 470.00 | 476.50 | 466.80 | 321086 | 1.27% |
| 15 Jul 2022 | 467.05 | 466.50 | 480.70 | 460.00 | 125048 | 0.72% |
| 14 Jul 2022 | 463.70 | 468.30 | 468.30 | 460.35 | 32477 | 0.13% |
| 13 Jul 2022 | 463.10 | 470.00 | 476.75 | 460.55 | 53760 | -1.02% |
| 12 Jul 2022 | 467.85 | 482.60 | 484.90 | 465.00 | 103079 | -3.05% |
| 11 Jul 2022 | 482.55 | 484.00 | 485.00 | 478.15 | 61530 | -0.34% |
| 08 Jul 2022 | 484.20 | 484.30 | 499.10 | 482.00 | 105255 | -0.04% |
| 07 Jul 2022 | 484.40 | 492.10 | 500.80 | 480.25 | 103757 | -1.32% |
| 06 Jul 2022 | 490.90 | 492.10 | 495.00 | 478.00 | 143109 | 0.46% |
| 05 Jul 2022 | 488.65 | 499.00 | 500.05 | 486.10 | 458881 | -1.47% |
| 04 Jul 2022 | 495.95 | 476.00 | 504.40 | 463.25 | 202619 | 4.19% |
| 01 Jul 2022 | 476.00 | 469.80 | 479.00 | 460.80 | 98313 | 1.24% |
| 30 Jun 2022 | 470.15 | 448.95 | 477.90 | 448.95 | 258263 | 4.78% |
| 29 Jun 2022 | 448.70 | 455.50 | 467.00 | 439.55 | 103912 | -3.00% |
| 28 Jun 2022 | 462.60 | 474.70 | 476.25 | 460.25 | 123535 | -4.05% |
| 27 Jun 2022 | 482.15 | 471.25 | 495.00 | 461.40 | 473104 | 2.91% |
| 24 Jun 2022 | 468.50 | 445.00 | 472.95 | 437.80 | 757493 | 3.60% |
| 23 Jun 2022 | 452.20 | 395.00 | 467.70 | 395.00 | 1743059 | 14.79% |
| 22 Jun 2022 | 393.95 | 398.50 | 398.50 | 389.05 | 162847 | -1.57% |
| 21 Jun 2022 | 400.25 | 392.60 | 405.15 | 386.60 | 176011 | 2.13% |
| 20 Jun 2022 | 391.90 | 393.85 | 399.90 | 382.70 | 150589 | 0.03% |
| 17 Jun 2022 | 391.80 | 416.05 | 416.05 | 385.15 | 367016 | -4.42% |
| 16 Jun 2022 | 409.90 | 437.45 | 457.95 | 406.05 | 497213 | -4.98% |
| 15 Jun 2022 | 431.40 | 441.95 | 441.95 | 428.10 | 53671 | -0.85% |
| 14 Jun 2022 | 435.10 | 450.10 | 454.00 | 430.00 | 173406 | -3.59% |
| 13 Jun 2022 | 451.30 | 465.05 | 465.45 | 448.50 | 104043 | -3.75% |
| 10 Jun 2022 | 468.90 | 472.00 | 474.90 | 466.65 | 55882 | -1.44% |
| 09 Jun 2022 | 475.75 | 474.60 | 478.95 | 472.00 | 40964 | 0.28% |
| 08 Jun 2022 | 474.40 | 479.50 | 481.50 | 472.20 | 51908 | -0.61% |
| 07 Jun 2022 | 477.30 | 480.65 | 483.50 | 474.40 | 95632 | -0.70% |
| 06 Jun 2022 | 480.65 | 472.05 | 484.85 | 470.05 | 94629 | 1.42% |
| 03 Jun 2022 | 473.90 | 489.00 | 490.65 | 470.00 | 82569 | -1.25% |
| 02 Jun 2022 | 479.90 | 485.00 | 485.70 | 473.25 | 80048 | -0.40% |
| 01 Jun 2022 | 481.85 | 483.50 | 489.30 | 481.00 | 89954 | -0.09% |
| 31 May 2022 | 482.30 | 500.00 | 500.30 | 473.10 | 494297 | -2.56% |
| 30 May 2022 | 494.95 | 497.50 | 514.75 | 490.75 | 254885 | 1.32% |
| 27 May 2022 | 488.50 | 499.00 | 499.00 | 484.05 | 104702 | -0.23% |
| 26 May 2022 | 489.65 | 502.00 | 502.00 | 478.00 | 170974 | -0.05% |
| 25 May 2022 | 489.90 | 501.00 | 506.00 | 481.40 | 101619 | -1.31% |
| 24 May 2022 | 496.40 | 497.85 | 508.85 | 492.20 | 105364 | -0.29% |
| 23 May 2022 | 497.85 | 492.00 | 506.40 | 480.95 | 185401 | 3.11% |
| 20 May 2022 | 482.85 | 503.80 | 503.80 | 478.90 | 222425 | -2.07% |
| 19 May 2022 | 493.05 | 512.00 | 512.60 | 488.00 | 192326 | -5.74% |
| 18 May 2022 | 523.10 | 538.80 | 538.80 | 518.00 | 109770 | -1.08% |
| 17 May 2022 | 528.80 | 535.50 | 538.10 | 523.65 | 163270 | 1.20% |
| 16 May 2022 | 522.55 | 516.00 | 533.40 | 500.75 | 247684 | 1.37% |
| 13 May 2022 | 515.50 | 499.00 | 533.45 | 492.90 | 308592 | 6.59% |
| 12 May 2022 | 483.65 | 495.00 | 501.20 | 475.85 | 172793 | -4.95% |
| 11 May 2022 | 508.85 | 510.00 | 541.00 | 490.55 | 238508 | -1.89% |
| 10 May 2022 | 518.65 | 552.00 | 560.00 | 514.15 | 182016 | -6.90% |
| 09 May 2022 | 557.10 | 560.00 | 569.05 | 536.90 | 105798 | 0.75% |
| 06 May 2022 | 552.95 | 549.00 | 559.70 | 534.85 | 100688 | -0.66% |
| 05 May 2022 | 556.65 | 560.00 | 568.65 | 553.00 | 65597 | 0.54% |
| 04 May 2022 | 553.65 | 575.25 | 595.40 | 550.00 | 139840 | -3.54% |
| 02 May 2022 | 573.95 | 587.00 | 591.50 | 561.00 | 147901 | -3.44% |
| 29 Apr 2022 | 594.40 | 606.00 | 608.85 | 591.10 | 141859 | -1.82% |
| 28 Apr 2022 | 605.40 | 601.55 | 623.50 | 601.25 | 80979 | -0.96% |
| 27 Apr 2022 | 611.25 | 617.00 | 617.25 | 599.90 | 79163 | -1.07% |
| 26 Apr 2022 | 617.85 | 615.05 | 638.00 | 615.05 | 372830 | 1.25% |
| 25 Apr 2022 | 610.25 | 624.20 | 624.95 | 607.50 | 82864 | -3.36% |
| 22 Apr 2022 | 631.45 | 619.00 | 639.00 | 617.10 | 177630 | 2.33% |
| 21 Apr 2022 | 617.10 | 621.80 | 626.05 | 615.00 | 67825 | 0.12% |
| 20 Apr 2022 | 616.35 | 608.00 | 629.00 | 605.00 | 323787 | 2.20% |
| 19 Apr 2022 | 603.10 | 635.00 | 644.40 | 588.10 | 152952 | -5.39% |
| 18 Apr 2022 | 637.45 | 640.80 | 651.85 | 632.00 | 125451 | -0.52% |
| 13 Apr 2022 | 640.80 | 615.80 | 646.45 | 615.80 | 627624 | 4.06% |
| 12 Apr 2022 | 615.80 | 618.00 | 630.00 | 609.00 | 94114 | -0.88% |
| 11 Apr 2022 | 621.25 | 640.00 | 640.00 | 618.00 | 102906 | -1.63% |
| 08 Apr 2022 | 631.55 | 625.10 | 645.90 | 625.10 | 80361 | -0.26% |
| 07 Apr 2022 | 633.20 | 639.00 | 644.80 | 629.00 | 128692 | -0.53% |
| 06 Apr 2022 | 636.60 | 636.00 | 654.60 | 631.90 | 344925 | 0.17% |
| 05 Apr 2022 | 635.55 | 643.20 | 645.50 | 625.00 | 297591 | -0.57% |
| 04 Apr 2022 | 639.20 | 656.80 | 669.85 | 635.30 | 217087 | -1.73% |
| 01 Apr 2022 | 650.45 | 666.00 | 677.85 | 645.25 | 219759 | -2.21% |
| 31 Mar 2022 | 665.15 | 669.15 | 685.00 | 661.00 | 396662 | -0.60% |
| 30 Mar 2022 | 669.15 | 638.00 | 675.00 | 635.55 | 522021 | 5.10% |
| 29 Mar 2022 | 636.70 | 623.50 | 641.90 | 613.95 | 327926 | 3.01% |
| 28 Mar 2022 | 618.10 | 633.00 | 636.85 | 615.00 | 137632 | -1.73% |
| 25 Mar 2022 | 629.00 | 624.90 | 634.00 | 622.45 | 346440 | 1.09% |
| 24 Mar 2022 | 622.20 | 611.00 | 634.00 | 611.00 | 304457 | 1.06% |
| 23 Mar 2022 | 615.70 | 625.95 | 627.90 | 610.00 | 232943 | -0.71% |
| 22 Mar 2022 | 620.10 | 598.00 | 624.90 | 587.40 | 495672 | 4.14% |
| 21 Mar 2022 | 595.45 | 615.00 | 615.00 | 587.00 | 316464 | 0.94% |
| 17 Mar 2022 | 589.90 | 598.00 | 618.70 | 565.55 | 2304392 | -0.46% |
| 16 Mar 2022 | 592.65 | 566.00 | 596.90 | 565.10 | 854074 | 5.35% |
| 15 Mar 2022 | 562.55 | 571.00 | 577.60 | 556.55 | 385108 | -0.81% |
| 14 Mar 2022 | 567.15 | 550.00 | 573.00 | 545.05 | 1456086 | 6.19% |
| 11 Mar 2022 | 534.10 | 531.75 | 545.00 | 524.75 | 272913 | 0.44% |
| 10 Mar 2022 | 531.75 | 546.00 | 552.05 | 528.05 | 387112 | -1.20% |
| 09 Mar 2022 | 538.20 | 542.50 | 550.95 | 529.20 | 253342 | 1.06% |
| 08 Mar 2022 | 532.55 | 536.20 | 547.00 | 527.45 | 235380 | -1.86% |
| 07 Mar 2022 | 542.65 | 524.00 | 545.00 | 521.40 | 263380 | 1.89% |
| 04 Mar 2022 | 532.60 | 537.50 | 551.95 | 530.00 | 324573 | -1.43% |
| 03 Mar 2022 | 540.35 | 522.90 | 558.00 | 522.90 | 830770 | 5.84% |
| 02 Mar 2022 | 510.55 | 472.95 | 523.10 | 472.95 | 798382 | 8.16% |
| 28 Feb 2022 | 472.05 | 476.20 | 479.00 | 465.10 | 208194 | -1.90% |
| 25 Feb 2022 | 481.20 | 454.85 | 484.20 | 454.85 | 229591 | 7.18% |
| 24 Feb 2022 | 448.95 | 455.00 | 462.00 | 444.25 | 414630 | -4.66% |
| 23 Feb 2022 | 470.90 | 482.00 | 488.45 | 463.15 | 570742 | -1.29% |
| 22 Feb 2022 | 477.05 | 496.00 | 496.00 | 470.50 | 691282 | -4.64% |
| 21 Feb 2022 | 500.25 | 518.00 | 520.50 | 495.05 | 537362 | -4.38% |
| 18 Feb 2022 | 523.15 | 514.45 | 526.70 | 512.05 | 110651 | 1.18% |
| 17 Feb 2022 | 517.05 | 525.90 | 525.90 | 511.85 | 189784 | 0.13% |
| 16 Feb 2022 | 516.40 | 522.00 | 531.95 | 513.05 | 353798 | 1.37% |
| 15 Feb 2022 | 509.40 | 499.00 | 522.00 | 499.00 | 453972 | 2.38% |
| 14 Feb 2022 | 497.55 | 525.00 | 529.05 | 492.00 | 406949 | -7.84% |
| 11 Feb 2022 | 539.85 | 541.00 | 545.65 | 533.25 | 142442 | -0.40% |
| 10 Feb 2022 | 542.00 | 555.40 | 558.00 | 535.25 | 238722 | -1.64% |
| 09 Feb 2022 | 551.05 | 550.00 | 559.90 | 548.35 | 169028 | 0.63% |
| 08 Feb 2022 | 547.60 | 553.90 | 560.00 | 541.30 | 217316 | -0.56% |
| 07 Feb 2022 | 550.70 | 557.00 | 559.35 | 547.80 | 150462 | -1.41% |
| 04 Feb 2022 | 558.60 | 554.50 | 570.00 | 554.20 | 242011 | -0.35% |
| 03 Feb 2022 | 560.55 | 567.00 | 567.45 | 552.95 | 240642 | -0.85% |
| 02 Feb 2022 | 565.35 | 569.90 | 582.65 | 560.25 | 408079 | -0.36% |
| 01 Feb 2022 | 567.40 | 560.00 | 570.20 | 549.00 | 398719 | 2.40% |
| 31 Jan 2022 | 554.10 | 564.75 | 593.00 | 546.50 | 2021706 | 9.67% |
| 28 Jan 2022 | 505.25 | 524.60 | 544.05 | 499.20 | 654054 | -3.03% |
| 27 Jan 2022 | 521.05 | 548.00 | 558.20 | 514.00 | 541419 | -5.14% |
| 25 Jan 2022 | 549.30 | 543.00 | 565.00 | 524.30 | 141228 | 0.95% |
| 24 Jan 2022 | 544.15 | 600.00 | 604.25 | 539.00 | 462739 | -9.98% |
| 21 Jan 2022 | 604.45 | 610.00 | 617.05 | 599.10 | 255530 | -1.65% |
| 20 Jan 2022 | 614.60 | 623.80 | 624.00 | 607.10 | 237191 | -0.84% |
| 19 Jan 2022 | 619.80 | 618.95 | 625.25 | 611.00 | 319020 | 0.86% |
| 18 Jan 2022 | 614.50 | 605.00 | 629.00 | 603.95 | 611536 | 1.49% |
| 17 Jan 2022 | 605.45 | 614.20 | 623.00 | 604.10 | 369075 | -0.65% |
| 14 Jan 2022 | 609.40 | 601.00 | 616.05 | 600.00 | 316531 | 1.58% |
| 13 Jan 2022 | 599.90 | 610.70 | 624.05 | 596.00 | 433174 | -0.62% |
| 12 Jan 2022 | 603.65 | 584.00 | 617.90 | 584.00 | 671738 | 2.57% |
| 11 Jan 2022 | 588.50 | 599.90 | 601.85 | 584.00 | 175041 | -1.70% |
| 10 Jan 2022 | 598.65 | 594.00 | 601.95 | 586.00 | 217729 | 0.89% |
| 07 Jan 2022 | 593.35 | 607.90 | 609.75 | 589.00 | 384451 | -2.43% |
| 06 Jan 2022 | 608.15 | 581.50 | 618.00 | 581.50 | 1123155 | 3.51% |
| 05 Jan 2022 | 587.55 | 582.00 | 600.00 | 577.10 | 910987 | 1.51% |
| 04 Jan 2022 | 578.80 | 584.80 | 605.95 | 575.10 | 506593 | 0.65% |
| 03 Jan 2022 | 575.05 | 543.10 | 582.25 | 543.10 | 233520 | 4.08% |
| 31 Dec 2021 | 552.50 | 558.25 | 565.90 | 550.05 | 82364 | -1.35% |
| 30 Dec 2021 | 560.05 | 588.00 | 588.00 | 552.10 | 312950 | -3.16% |
| 29 Dec 2021 | 578.30 | 558.00 | 582.70 | 553.00 | 198967 | 3.63% |
| 28 Dec 2021 | 558.05 | 539.40 | 561.40 | 536.00 | 227869 | 4.97% |
| 27 Dec 2021 | 531.65 | 538.20 | 549.25 | 523.00 | 370905 | -3.21% |
| 24 Dec 2021 | 549.30 | 550.70 | 558.05 | 541.55 | 106631 | -0.25% |
| 23 Dec 2021 | 550.70 | 562.80 | 568.00 | 545.00 | 624072 | -2.15% |
| 22 Dec 2021 | 562.80 | 540.00 | 565.95 | 539.60 | 169964 | 4.70% |
| 21 Dec 2021 | 537.55 | 522.50 | 542.95 | 522.50 | 120234 | 3.51% |
| 20 Dec 2021 | 519.30 | 538.25 | 538.40 | 510.00 | 464351 | -3.55% |
| 17 Dec 2021 | 538.40 | 558.95 | 562.75 | 534.00 | 356931 | -3.68% |
| 16 Dec 2021 | 558.95 | 564.50 | 570.75 | 556.95 | 195831 | -0.48% |
| 15 Dec 2021 | 561.65 | 572.00 | 572.75 | 554.00 | 342749 | -1.32% |
| 14 Dec 2021 | 569.15 | 579.70 | 585.55 | 564.00 | 184755 | -1.80% |
| 13 Dec 2021 | 579.60 | 589.95 | 595.50 | 577.85 | 395458 | -1.34% |
| 10 Dec 2021 | 587.50 | 592.50 | 603.45 | 581.00 | 193043 | -0.42% |
| 09 Dec 2021 | 589.95 | 597.10 | 602.45 | 588.00 | 252766 | -1.60% |
| 08 Dec 2021 | 599.55 | 602.05 | 615.50 | 596.30 | 411570 | -0.17% |
| 07 Dec 2021 | 600.55 | 583.25 | 608.15 | 571.50 | 289252 | 3.01% |
| 06 Dec 2021 | 583.00 | 583.05 | 597.85 | 577.40 | 384199 | -0.15% |
| 03 Dec 2021 | 583.90 | 586.85 | 591.40 | 578.10 | 362919 | -0.50% |
| 02 Dec 2021 | 586.85 | 567.50 | 593.40 | 567.50 | 225886 | 2.90% |
| 01 Dec 2021 | 570.30 | 573.90 | 583.95 | 565.00 | 197644 | -0.40% |
| 30 Nov 2021 | 572.60 | 569.80 | 594.00 | 563.10 | 1001223 | 0.73% |
| 29 Nov 2021 | 568.45 | 612.90 | 612.90 | 562.10 | 206962 | -7.52% |
| 26 Nov 2021 | 614.65 | 610.05 | 618.90 | 597.10 | 403100 | -0.83% |
| 25 Nov 2021 | 619.80 | 603.00 | 643.95 | 602.00 | 525375 | 3.44% |
| 24 Nov 2021 | 599.20 | 596.00 | 606.65 | 585.00 | 478261 | 0.82% |
| 23 Nov 2021 | 594.30 | 577.95 | 597.95 | 574.00 | 617461 | 2.47% |
| 22 Nov 2021 | 579.95 | 612.00 | 613.40 | 574.00 | 869487 | -4.86% |
| 18 Nov 2021 | 609.60 | 640.75 | 649.40 | 605.20 | 429497 | -4.85% |
| 17 Nov 2021 | 640.70 | 652.00 | 657.90 | 638.00 | 300727 | -1.88% |
| 16 Nov 2021 | 653.00 | 664.90 | 672.50 | 648.25 | 1080626 | -1.51% |
| 15 Nov 2021 | 663.00 | 660.10 | 672.50 | 636.40 | 396343 | 1.40% |
| 12 Nov 2021 | 653.85 | 648.30 | 657.80 | 643.30 | 339502 | 1.77% |
| 11 Nov 2021 | 642.50 | 624.90 | 649.60 | 624.90 | 417271 | 2.82% |
| 10 Nov 2021 | 624.90 | 619.55 | 636.95 | 612.80 | 632294 | 0.45% |
| 09 Nov 2021 | 622.10 | 660.00 | 662.50 | 600.90 | 571610 | -5.25% |
| 08 Nov 2021 | 656.55 | 670.00 | 670.00 | 653.00 | 391016 | -2.19% |
| 04 Nov 2021 | 671.25 | 666.70 | 674.00 | 657.05 | 122758 | 1.59% |
| 03 Nov 2021 | 660.75 | 666.00 | 668.15 | 657.80 | 308097 | -0.13% |
| 02 Nov 2021 | 661.60 | 664.00 | 674.95 | 655.50 | 440474 | 1.51% |
| 01 Nov 2021 | 651.75 | 715.00 | 715.00 | 642.00 | 998332 | 0.18% |
| 29 Oct 2021 | 650.60 | 657.60 | 667.65 | 630.50 | 501489 | -2.47% |
| 28 Oct 2021 | 667.10 | 688.30 | 703.00 | 661.70 | 345885 | -3.11% |
| 27 Oct 2021 | 688.50 | 690.00 | 722.05 | 686.00 | 830764 | 0.71% |
| 26 Oct 2021 | 683.65 | 660.15 | 704.45 | 660.15 | 926345 | 3.36% |
| 25 Oct 2021 | 661.40 | 681.50 | 698.00 | 650.10 | 357113 | -2.31% |
| 22 Oct 2021 | 677.05 | 671.30 | 708.00 | 671.30 | 382729 | 0.16% |
| 21 Oct 2021 | 675.95 | 700.00 | 715.35 | 671.00 | 453398 | -2.01% |
| 20 Oct 2021 | 689.80 | 775.00 | 775.00 | 656.60 | 1321018 | -11.33% |
| 19 Oct 2021 | 777.90 | 811.00 | 817.25 | 756.60 | 479369 | -3.07% |
| 18 Oct 2021 | 802.50 | 765.50 | 810.00 | 765.20 | 952441 | 5.10% |
| 14 Oct 2021 | 763.55 | 788.00 | 794.00 | 749.00 | 719597 | -0.13% |
| 13 Oct 2021 | 764.55 | 765.00 | 795.00 | 746.00 | 899091 | -0.85% |
| 12 Oct 2021 | 771.10 | 770.90 | 798.20 | 755.00 | 568093 | -0.52% |
| 11 Oct 2021 | 775.10 | 804.95 | 826.00 | 766.15 | 1212750 | -3.32% |
| 08 Oct 2021 | 801.75 | 752.80 | 810.00 | 751.10 | 3103236 | 7.81% |
| 07 Oct 2021 | 743.70 | 730.00 | 749.80 | 716.75 | 1381841 | 3.76% |
| 06 Oct 2021 | 716.75 | 718.00 | 743.15 | 705.05 | 3839813 | 2.66% |
| 05 Oct 2021 | 698.20 | 678.00 | 732.80 | 676.00 | 3582316 | 3.41% |
| 04 Oct 2021 | 675.15 | 605.00 | 684.35 | 605.00 | 2729456 | 12.34% |
| 01 Oct 2021 | 601.00 | 610.40 | 619.00 | 596.75 | 829902 | -1.87% |
| 30 Sep 2021 | 612.45 | 610.25 | 626.90 | 606.00 | 773608 | 0.36% |
| 29 Sep 2021 | 610.25 | 609.00 | 616.00 | 597.60 | 666830 | -1.17% |
| 28 Sep 2021 | 617.45 | 613.90 | 635.00 | 607.20 | 1003595 | 1.17% |
| 27 Sep 2021 | 610.30 | 609.00 | 641.50 | 600.20 | 1997058 | 0.39% |
| 24 Sep 2021 | 607.90 | 596.10 | 611.85 | 585.10 | 1205300 | 0.95% |
| 23 Sep 2021 | 602.20 | 559.65 | 621.40 | 555.35 | 3502031 | 9.06% |
| 22 Sep 2021 | 552.15 | 548.00 | 564.40 | 544.00 | 1506950 | 1.05% |
| 21 Sep 2021 | 546.40 | 540.00 | 553.00 | 532.05 | 887685 | 1.80% |
| 20 Sep 2021 | 536.75 | 539.40 | 566.85 | 531.10 | 1066081 | -0.98% |
| 17 Sep 2021 | 542.05 | 550.00 | 553.00 | 533.90 | 1866836 | -2.41% |
| 16 Sep 2021 | 555.45 | 576.90 | 582.45 | 553.60 | 550244 | -2.83% |
| 15 Sep 2021 | 571.60 | 558.00 | 591.40 | 558.00 | 633790 | 2.44% |
| 14 Sep 2021 | 558.00 | 569.85 | 574.20 | 555.00 | 495418 | -0.51% |
| 13 Sep 2021 | 560.85 | 576.00 | 584.65 | 558.00 | 485625 | -2.81% |
| 09 Sep 2021 | 577.05 | 578.00 | 584.15 | 571.55 | 425608 | -0.24% |
| 08 Sep 2021 | 578.45 | 586.00 | 592.45 | 571.10 | 471547 | -0.70% |
| 07 Sep 2021 | 582.55 | 583.30 | 603.85 | 556.25 | 1299310 | -0.32% |
| 06 Sep 2021 | 584.40 | 603.25 | 609.95 | 581.50 | 380937 | -3.72% |
| 03 Sep 2021 | 606.95 | 617.70 | 618.50 | 590.00 | 810355 | -1.28% |
| 02 Sep 2021 | 614.80 | 604.50 | 621.45 | 599.00 | 2092554 | 2.44% |
| 01 Sep 2021 | 600.15 | 582.00 | 611.00 | 576.00 | 1671131 | 4.17% |
| 31 Aug 2021 | 576.15 | 564.00 | 616.85 | 564.00 | 2850914 | 1.26% |
| 30 Aug 2021 | 569.00 | 541.00 | 580.90 | 535.45 | 3787288 | 4.77% |
| 27 Aug 2021 | 543.10 | 530.25 | 545.00 | 530.25 | 2158412 | 1.45% |
| 26 Aug 2021 | 535.35 | 537.00 | 543.00 | 528.90 | 1246235 | 1.45% |
| 25 Aug 2021 | 527.70 | 533.20 | 539.50 | 521.60 | 1755654 | -1.47% |
