CHETANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.90 | 57.60 | 57.60 | 54.90 | 8000 | -4.69% |
| 18 Dec 2025 | 57.60 | 55.95 | 58.85 | 55.95 | 9600 | 9.30% |
| 16 Dec 2025 | 52.70 | 54.00 | 54.00 | 51.05 | 17600 | -6.48% |
| 15 Dec 2025 | 56.35 | 55.50 | 56.35 | 55.50 | 4800 | 2.45% |
| 11 Dec 2025 | 55.00 | 54.00 | 55.00 | 54.00 | 6400 | -3.25% |
| 10 Dec 2025 | 56.85 | 60.00 | 61.00 | 56.00 | 19200 | 3.36% |
| 09 Dec 2025 | 55.00 | 54.95 | 55.00 | 54.95 | 4800 | 4.76% |
| 08 Dec 2025 | 52.50 | 57.00 | 57.00 | 52.50 | 16000 | -9.48% |
| 05 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 4800 | 1.75% |
| 04 Dec 2025 | 57.00 | 59.00 | 59.50 | 57.00 | 20800 | -4.92% |
| 03 Dec 2025 | 59.95 | 58.65 | 59.95 | 58.65 | 3200 | 2.22% |
| 02 Dec 2025 | 58.65 | 59.00 | 59.00 | 58.65 | 3200 | -1.10% |
| 01 Dec 2025 | 59.30 | 60.45 | 61.00 | 59.25 | 9600 | -1.90% |
| 28 Nov 2025 | 60.45 | 61.00 | 61.00 | 60.00 | 9600 | -6.64% |
| 26 Nov 2025 | 64.75 | 68.65 | 68.70 | 64.75 | 17600 | -4.43% |
| 25 Nov 2025 | 67.75 | 64.95 | 67.75 | 64.95 | 19200 | 6.36% |
| 24 Nov 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 4800 | 5.73% |
| 21 Nov 2025 | 60.25 | 60.25 | 62.50 | 59.20 | 27200 | -3.60% |
| 20 Nov 2025 | 62.50 | 62.20 | 63.90 | 62.00 | 28800 | -2.34% |
| 19 Nov 2025 | 64.00 | 66.20 | 66.20 | 64.00 | 27200 | -8.51% |
| 18 Nov 2025 | 69.95 | 63.95 | 70.00 | 63.95 | 41600 | 12.19% |
| 17 Nov 2025 | 62.35 | 68.95 | 68.95 | 60.00 | 38400 | -5.89% |
| 14 Nov 2025 | 66.25 | 65.55 | 66.50 | 63.70 | 32000 | -1.12% |
| 13 Nov 2025 | 67.00 | 67.75 | 67.80 | 67.00 | 12800 | 2.37% |
| 12 Nov 2025 | 65.45 | 66.25 | 66.30 | 64.00 | 17600 | -4.38% |
| 10 Nov 2025 | 68.45 | 68.50 | 68.50 | 66.00 | 16000 | 0.66% |
| 07 Nov 2025 | 68.00 | 67.50 | 69.00 | 67.50 | 16000 | -1.73% |
| 06 Nov 2025 | 69.20 | 69.30 | 70.00 | 69.20 | 6400 | -2.54% |
| 04 Nov 2025 | 71.00 | 72.45 | 72.45 | 70.95 | 33600 | -2.00% |
| 03 Nov 2025 | 72.45 | 72.45 | 72.75 | 72.45 | 9600 | -3.34% |
| 31 Oct 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1600 | 0.00% |
| 30 Oct 2025 | 74.95 | 74.95 | 75.00 | 74.95 | 6400 | -0.07% |
| 28 Oct 2025 | 75.00 | 73.80 | 75.00 | 73.80 | 8000 | 1.56% |
| 24 Oct 2025 | 73.85 | 72.00 | 73.85 | 72.00 | 9600 | 3.72% |
| 23 Oct 2025 | 71.20 | 72.00 | 72.00 | 71.20 | 3200 | -1.11% |
| 20 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 1.48% |
| 17 Oct 2025 | 70.95 | 69.00 | 70.95 | 69.00 | 14400 | -0.35% |
| 16 Oct 2025 | 71.20 | 70.40 | 71.50 | 70.40 | 12800 | -0.42% |
| 15 Oct 2025 | 71.50 | 74.75 | 74.75 | 70.85 | 9600 | -0.69% |
| 14 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | -3.10% |
| 13 Oct 2025 | 74.30 | 70.25 | 74.30 | 70.25 | 3200 | 1.09% |
| 09 Oct 2025 | 73.50 | 73.45 | 73.50 | 70.30 | 8000 | 1.45% |
| 08 Oct 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1600 | 1.05% |
| 07 Oct 2025 | 71.70 | 72.25 | 72.45 | 70.05 | 14400 | -1.78% |
| 06 Oct 2025 | 73.00 | 73.50 | 73.60 | 73.00 | 4800 | 0.55% |
| 01 Oct 2025 | 72.60 | 72.65 | 72.65 | 72.60 | 3200 | 2.54% |
| 29 Sep 2025 | 70.80 | 72.00 | 72.95 | 70.80 | 6400 | 0.57% |
| 26 Sep 2025 | 70.40 | 76.00 | 76.00 | 70.00 | 38400 | -6.57% |
| 25 Sep 2025 | 75.35 | 75.00 | 75.50 | 74.50 | 102400 | 2.52% |
| 24 Sep 2025 | 73.50 | 72.55 | 73.50 | 72.55 | 3200 | -1.54% |
| 22 Sep 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1600 | 0.00% |
| 18 Sep 2025 | 74.65 | 72.05 | 74.65 | 72.05 | 14400 | 1.77% |
| 17 Sep 2025 | 73.35 | 74.50 | 74.50 | 73.35 | 6400 | -0.88% |
| 16 Sep 2025 | 74.00 | 73.75 | 74.95 | 73.50 | 9600 | -1.14% |
| 15 Sep 2025 | 74.85 | 75.00 | 75.80 | 74.10 | 14400 | -1.45% |
| 12 Sep 2025 | 75.95 | 74.50 | 76.00 | 74.50 | 6400 | 3.90% |
| 11 Sep 2025 | 73.10 | 73.80 | 74.40 | 72.15 | 17600 | -1.95% |
| 10 Sep 2025 | 74.55 | 75.35 | 76.80 | 74.35 | 19200 | -0.60% |
| 09 Sep 2025 | 75.00 | 75.05 | 75.05 | 75.00 | 19200 | 0.20% |
| 08 Sep 2025 | 74.85 | 76.75 | 76.95 | 74.70 | 46400 | -1.96% |
| 05 Sep 2025 | 76.35 | 76.50 | 80.90 | 75.00 | 78400 | -4.26% |
| 04 Sep 2025 | 79.75 | 78.90 | 79.75 | 78.60 | 9600 | 3.71% |
| 03 Sep 2025 | 76.90 | 80.00 | 80.00 | 75.50 | 80000 | -5.00% |
| 02 Sep 2025 | 80.95 | 78.95 | 82.00 | 78.95 | 25600 | 5.13% |
| 01 Sep 2025 | 77.00 | 80.65 | 81.00 | 77.00 | 56000 | -6.10% |
| 29 Aug 2025 | 82.00 | 82.05 | 82.05 | 82.00 | 3200 | -1.86% |
| 28 Aug 2025 | 83.55 | 80.10 | 84.00 | 80.10 | 17600 | 4.57% |
| 25 Aug 2025 | 79.90 | 77.25 | 81.90 | 77.25 | 19200 | 4.44% |
| 22 Aug 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1600 | 0.53% |
| 21 Aug 2025 | 76.10 | 76.00 | 76.15 | 76.00 | 4800 | -2.44% |
| 20 Aug 2025 | 78.00 | 71.20 | 78.50 | 71.20 | 17600 | 4.63% |
| 19 Aug 2025 | 74.55 | 77.00 | 77.00 | 74.35 | 11200 | -2.61% |
| 18 Aug 2025 | 76.55 | 77.00 | 78.00 | 74.10 | 28800 | -0.58% |
| 13 Aug 2025 | 77.00 | 76.00 | 77.25 | 76.00 | 16000 | -2.53% |
| 12 Aug 2025 | 79.00 | 81.00 | 81.00 | 79.00 | 4800 | -1.13% |
| 11 Aug 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 1600 | 2.44% |
| 08 Aug 2025 | 78.00 | 78.00 | 80.95 | 77.00 | 28800 | 0.13% |
| 07 Aug 2025 | 77.90 | 77.95 | 77.95 | 77.90 | 3200 | 0.97% |
| 06 Aug 2025 | 77.15 | 79.15 | 79.15 | 74.00 | 32000 | -3.56% |
| 05 Aug 2025 | 80.00 | 81.00 | 81.00 | 78.10 | 6400 | -1.23% |
| 04 Aug 2025 | 81.00 | 82.80 | 82.80 | 81.00 | 6400 | 1.44% |
| 01 Aug 2025 | 79.85 | 81.00 | 81.00 | 79.50 | 88000 | 0.82% |
| 31 Jul 2025 | 79.20 | 81.00 | 82.95 | 78.70 | 52800 | -2.22% |
| 30 Jul 2025 | 81.00 | 81.35 | 81.75 | 80.70 | 19200 | -0.74% |
| 29 Jul 2025 | 81.60 | 82.05 | 83.95 | 79.80 | 43200 | -1.69% |
| 28 Jul 2025 | 83.00 | 85.00 | 85.00 | 82.50 | 8000 | -2.35% |
| 24 Jul 2025 | 85.00 | 86.40 | 86.40 | 85.00 | 6400 | 1.67% |
| 23 Jul 2025 | 83.60 | 85.20 | 85.20 | 83.00 | 17600 | -2.79% |
| 22 Jul 2025 | 86.00 | 87.45 | 87.45 | 86.00 | 3200 | -1.55% |
| 18 Jul 2025 | 87.35 | 87.00 | 87.50 | 87.00 | 4800 | 0.87% |
| 17 Jul 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1600 | 0.00% |
| 16 Jul 2025 | 86.60 | 86.80 | 86.80 | 86.60 | 4800 | 2.36% |
| 15 Jul 2025 | 84.60 | 86.40 | 88.55 | 84.20 | 22400 | -0.18% |
| 14 Jul 2025 | 84.75 | 90.00 | 90.00 | 84.10 | 25600 | -4.88% |
| 11 Jul 2025 | 89.10 | 89.15 | 91.70 | 89.10 | 6400 | 0.11% |
| 10 Jul 2025 | 89.00 | 92.00 | 92.00 | 89.00 | 19200 | -3.05% |
| 09 Jul 2025 | 91.80 | 87.10 | 92.00 | 87.05 | 102400 | 5.46% |
| 08 Jul 2025 | 87.05 | 87.05 | 89.00 | 87.00 | 24000 | -1.80% |
| 07 Jul 2025 | 88.65 | 81.65 | 91.00 | 81.00 | 110400 | 6.74% |
| 04 Jul 2025 | 83.05 | 83.40 | 83.95 | 83.00 | 22400 | -1.95% |
| 03 Jul 2025 | 84.70 | 85.00 | 85.10 | 83.05 | 14400 | -0.29% |
| 02 Jul 2025 | 84.95 | 85.05 | 86.10 | 84.95 | 9600 | -1.22% |
| 01 Jul 2025 | 86.00 | 86.90 | 86.90 | 86.00 | 4800 | 1.36% |
| 30 Jun 2025 | 84.85 | 86.00 | 87.00 | 83.50 | 27200 | -0.12% |
| 27 Jun 2025 | 84.95 | 86.05 | 86.05 | 84.90 | 33600 | -4.01% |
| 26 Jun 2025 | 88.50 | 88.00 | 88.50 | 88.00 | 6400 | 1.78% |
| 25 Jun 2025 | 86.95 | 86.15 | 88.00 | 85.60 | 11200 | -1.31% |
| 24 Jun 2025 | 88.10 | 84.00 | 90.00 | 84.00 | 51200 | 6.92% |
| 23 Jun 2025 | 82.40 | 86.05 | 86.75 | 82.00 | 76800 | -6.31% |
| 20 Jun 2025 | 87.95 | 87.50 | 87.95 | 87.40 | 8000 | 0.23% |
| 19 Jun 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 1600 | 2.09% |
| 18 Jun 2025 | 85.95 | 87.00 | 90.00 | 85.30 | 76800 | -7.33% |
| 17 Jun 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 1600 | 6.43% |
| 16 Jun 2025 | 87.15 | 87.50 | 88.90 | 86.65 | 49600 | -0.40% |
| 13 Jun 2025 | 87.50 | 87.55 | 87.55 | 87.50 | 8000 | -0.85% |
| 12 Jun 2025 | 88.25 | 90.05 | 91.45 | 88.00 | 14400 | -2.75% |
| 11 Jun 2025 | 90.75 | 92.50 | 92.50 | 90.15 | 30400 | 2.25% |
| 10 Jun 2025 | 88.75 | 90.55 | 92.65 | 88.50 | 65600 | -2.58% |
| 09 Jun 2025 | 91.10 | 95.05 | 95.40 | 90.00 | 16000 | -3.19% |
| 06 Jun 2025 | 94.10 | 94.00 | 96.50 | 94.00 | 6400 | -0.37% |
| 05 Jun 2025 | 94.45 | 91.00 | 95.50 | 89.35 | 32000 | 6.06% |
| 04 Jun 2025 | 89.05 | 88.65 | 90.00 | 87.95 | 67200 | -2.14% |
| 03 Jun 2025 | 91.00 | 94.00 | 94.00 | 91.00 | 16000 | -2.05% |
| 02 Jun 2025 | 92.90 | 92.10 | 92.90 | 92.10 | 3200 | -0.96% |
| 30 May 2025 | 93.80 | 94.00 | 94.45 | 92.75 | 24000 | -0.64% |
| 29 May 2025 | 94.40 | 97.00 | 97.00 | 94.05 | 20800 | -4.60% |
| 28 May 2025 | 98.95 | 97.05 | 98.95 | 96.60 | 8000 | 2.01% |
| 27 May 2025 | 97.00 | 96.05 | 98.90 | 96.00 | 12800 | -0.21% |
| 26 May 2025 | 97.20 | 98.50 | 101.00 | 96.00 | 72000 | -2.26% |
| 23 May 2025 | 99.45 | 100.00 | 105.55 | 98.00 | 139200 | -10.41% |
| 22 May 2025 | 111.00 | 111.10 | 111.10 | 110.00 | 9600 | 0.50% |
| 21 May 2025 | 110.45 | 116.25 | 116.25 | 110.00 | 38400 | -5.60% |
| 20 May 2025 | 117.00 | 120.00 | 120.00 | 117.00 | 6400 | -3.27% |
| 19 May 2025 | 120.95 | 107.15 | 129.00 | 107.00 | 134400 | 12.30% |
| 16 May 2025 | 107.70 | 108.20 | 108.20 | 107.15 | 9600 | 0.47% |
| 15 May 2025 | 107.20 | 110.65 | 112.55 | 107.00 | 44800 | -3.12% |
| 14 May 2025 | 110.65 | 112.00 | 116.00 | 110.65 | 25600 | 0.14% |
| 13 May 2025 | 110.50 | 103.50 | 112.40 | 103.50 | 25600 | 4.25% |
| 12 May 2025 | 106.00 | 112.95 | 113.75 | 106.00 | 57600 | 4.43% |
| 09 May 2025 | 101.50 | 107.30 | 108.00 | 96.50 | 137600 | -7.89% |
| 08 May 2025 | 110.20 | 117.30 | 117.30 | 107.00 | 25600 | -5.37% |
| 07 May 2025 | 116.45 | 115.05 | 116.90 | 115.00 | 28800 | 0.17% |
| 06 May 2025 | 116.25 | 121.00 | 121.00 | 116.00 | 16000 | -4.91% |
| 05 May 2025 | 122.25 | 111.00 | 125.50 | 111.00 | 81600 | 8.23% |
| 02 May 2025 | 112.95 | 121.80 | 121.80 | 111.30 | 65600 | -4.60% |
| 30 Apr 2025 | 118.40 | 103.50 | 119.15 | 103.00 | 248000 | 19.23% |
| 29 Apr 2025 | 99.30 | 101.00 | 101.00 | 99.30 | 8000 | -1.68% |
| 28 Apr 2025 | 101.00 | 99.90 | 101.90 | 99.90 | 11200 | -0.64% |
| 25 Apr 2025 | 101.65 | 103.25 | 103.25 | 98.70 | 24000 | -4.64% |
| 23 Apr 2025 | 106.60 | 109.45 | 109.45 | 106.60 | 28800 | -2.60% |
| 22 Apr 2025 | 109.45 | 98.95 | 114.90 | 98.95 | 96000 | 8.05% |
| 21 Apr 2025 | 101.30 | 96.45 | 106.80 | 94.90 | 86400 | 12.56% |
| 17 Apr 2025 | 90.00 | 87.30 | 90.00 | 87.30 | 6400 | -0.06% |
| 16 Apr 2025 | 90.05 | 90.00 | 91.00 | 90.00 | 4800 | 0.78% |
| 15 Apr 2025 | 89.35 | 92.10 | 92.10 | 88.25 | 11200 | -2.99% |
| 09 Apr 2025 | 92.10 | 92.10 | 94.00 | 90.10 | 9600 | 0.00% |
| 08 Apr 2025 | 92.10 | 91.50 | 96.00 | 91.50 | 17600 | 0.27% |
| 07 Apr 2025 | 91.85 | 84.50 | 91.85 | 84.10 | 6400 | -1.13% |
| 04 Apr 2025 | 92.90 | 89.75 | 93.00 | 89.75 | 4800 | 3.51% |
| 03 Apr 2025 | 89.75 | 89.00 | 90.00 | 87.05 | 11200 | 1.82% |
| 02 Apr 2025 | 88.15 | 88.20 | 88.20 | 88.10 | 3200 | -1.34% |
| 28 Mar 2025 | 89.35 | 87.00 | 90.00 | 86.40 | 35200 | 0.96% |
| 27 Mar 2025 | 88.50 | 87.00 | 88.80 | 86.10 | 24000 | 2.19% |
| 26 Mar 2025 | 86.60 | 90.00 | 90.00 | 84.00 | 44800 | -4.52% |
| 25 Mar 2025 | 90.70 | 89.00 | 91.50 | 89.00 | 17600 | 2.14% |
| 24 Mar 2025 | 88.80 | 91.50 | 91.50 | 87.00 | 38400 | -0.22% |
| 21 Mar 2025 | 89.00 | 93.55 | 95.05 | 89.00 | 57600 | -4.97% |
| 20 Mar 2025 | 93.65 | 91.75 | 97.95 | 91.05 | 33600 | 3.77% |
| 19 Mar 2025 | 90.25 | 90.00 | 96.75 | 88.00 | 51200 | 4.34% |
| 18 Mar 2025 | 86.50 | 86.50 | 87.50 | 83.00 | 44800 | 1.29% |
| 17 Mar 2025 | 85.40 | 87.00 | 87.00 | 84.00 | 17600 | -1.21% |
| 13 Mar 2025 | 86.45 | 85.90 | 88.50 | 85.90 | 17600 | -0.75% |
| 12 Mar 2025 | 87.10 | 91.00 | 94.95 | 84.00 | 52800 | 0.11% |
| 11 Mar 2025 | 87.00 | 89.00 | 89.00 | 87.00 | 4800 | 0.64% |
| 10 Mar 2025 | 86.45 | 90.00 | 90.00 | 84.50 | 24000 | -3.94% |
| 07 Mar 2025 | 90.00 | 90.00 | 94.50 | 90.00 | 6400 | 3.45% |
| 06 Mar 2025 | 87.00 | 83.50 | 87.00 | 83.50 | 6400 | 4.19% |
| 04 Mar 2025 | 83.50 | 86.45 | 86.45 | 83.05 | 6400 | -0.60% |
| 03 Mar 2025 | 84.00 | 85.25 | 85.25 | 84.00 | 12800 | -1.70% |
| 28 Feb 2025 | 85.45 | 86.00 | 86.00 | 85.45 | 3200 | 2.95% |
| 27 Feb 2025 | 83.00 | 87.05 | 87.05 | 82.05 | 19200 | -6.74% |
| 25 Feb 2025 | 89.00 | 91.00 | 91.00 | 89.00 | 3200 | -1.60% |
| 24 Feb 2025 | 90.45 | 90.20 | 92.00 | 89.90 | 40000 | -5.63% |
| 21 Feb 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1600 | -3.57% |
| 20 Feb 2025 | 99.40 | 97.00 | 100.00 | 97.00 | 14400 | 2.11% |
| 19 Feb 2025 | 97.35 | 97.70 | 97.70 | 97.30 | 8000 | 4.73% |
| 18 Feb 2025 | 92.95 | 90.30 | 93.00 | 89.10 | 16000 | -0.59% |
| 17 Feb 2025 | 93.50 | 90.05 | 93.50 | 90.05 | 16000 | 0.70% |
| 14 Feb 2025 | 92.85 | 92.00 | 93.00 | 91.20 | 11200 | -2.11% |
| 13 Feb 2025 | 94.85 | 96.00 | 97.95 | 93.60 | 17600 | -0.32% |
| 12 Feb 2025 | 95.15 | 96.90 | 97.70 | 94.30 | 25600 | -2.96% |
| 11 Feb 2025 | 98.05 | 91.20 | 98.50 | 90.10 | 96000 | 2.67% |
| 10 Feb 2025 | 95.50 | 97.60 | 97.60 | 95.50 | 4800 | -4.60% |
| 07 Feb 2025 | 100.10 | 100.10 | 102.00 | 100.10 | 8000 | -1.43% |
| 06 Feb 2025 | 101.55 | 100.00 | 101.60 | 98.05 | 40000 | 0.59% |
| 05 Feb 2025 | 100.95 | 99.75 | 102.50 | 99.00 | 32000 | 3.86% |
| 04 Feb 2025 | 97.20 | 95.00 | 98.00 | 94.00 | 70400 | 0.21% |
| 03 Feb 2025 | 97.00 | 94.45 | 98.00 | 92.50 | 20800 | 2.00% |
| 01 Feb 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 3200 | 0.05% |
| 31 Jan 2025 | 95.05 | 98.40 | 98.40 | 95.00 | 60800 | 2.15% |
| 30 Jan 2025 | 93.05 | 96.00 | 97.90 | 88.00 | 83200 | -0.05% |
| 29 Jan 2025 | 93.10 | 92.15 | 93.50 | 92.15 | 24000 | 1.20% |
| 28 Jan 2025 | 92.00 | 91.20 | 92.00 | 86.40 | 22400 | -2.13% |
| 27 Jan 2025 | 94.00 | 95.00 | 95.00 | 90.50 | 28800 | -4.33% |
| 24 Jan 2025 | 98.25 | 100.50 | 101.50 | 98.25 | 22400 | -2.24% |
| 23 Jan 2025 | 100.50 | 100.00 | 102.50 | 99.05 | 19200 | 2.55% |
| 22 Jan 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 20800 | -0.66% |
| 21 Jan 2025 | 98.65 | 100.10 | 101.50 | 97.50 | 14400 | 0.61% |
| 20 Jan 2025 | 98.05 | 102.05 | 104.40 | 97.35 | 72000 | -3.26% |
| 17 Jan 2025 | 101.35 | 100.20 | 105.00 | 100.20 | 38400 | -2.74% |
| 16 Jan 2025 | 104.20 | 108.00 | 109.00 | 99.00 | 35200 | -1.70% |
| 15 Jan 2025 | 106.00 | 105.00 | 109.00 | 102.25 | 43200 | 1.92% |
| 14 Jan 2025 | 104.00 | 97.50 | 104.45 | 97.50 | 32000 | 7.60% |
| 13 Jan 2025 | 96.65 | 102.00 | 104.50 | 93.10 | 43200 | -7.51% |
| 10 Jan 2025 | 104.50 | 109.30 | 109.30 | 103.00 | 57600 | -4.39% |
| 09 Jan 2025 | 109.30 | 111.25 | 118.00 | 107.50 | 244800 | -0.68% |
| 08 Jan 2025 | 110.05 | 99.90 | 112.60 | 99.90 | 673600 | 17.26% |
| 07 Jan 2025 | 93.85 | 91.20 | 93.85 | 90.00 | 25600 | 2.34% |
| 06 Jan 2025 | 91.70 | 93.55 | 93.95 | 91.00 | 24000 | -4.53% |
| 03 Jan 2025 | 96.05 | 99.80 | 100.00 | 96.00 | 27200 | -2.44% |
| 02 Jan 2025 | 98.45 | 97.50 | 99.50 | 94.00 | 96000 | 1.86% |
| 01 Jan 2025 | 96.65 | 98.00 | 98.80 | 96.50 | 11200 | -0.57% |
| 31 Dec 2024 | 97.20 | 95.00 | 97.95 | 92.55 | 51200 | 2.91% |
| 30 Dec 2024 | 94.45 | 92.00 | 100.00 | 91.20 | 107200 | 2.27% |
| 27 Dec 2024 | 92.35 | 91.00 | 105.00 | 88.55 | 220800 | 5.12% |
| 26 Dec 2024 | 87.85 | 82.00 | 90.00 | 82.00 | 40000 | 7.40% |
| 24 Dec 2024 | 81.80 | 85.70 | 85.70 | 81.75 | 8000 | -0.85% |
| 23 Dec 2024 | 82.50 | 83.50 | 86.55 | 82.00 | 20800 | -1.67% |
| 20 Dec 2024 | 83.90 | 87.75 | 88.00 | 82.00 | 60800 | -1.64% |
| 19 Dec 2024 | 85.30 | 83.60 | 87.00 | 83.60 | 20800 | -0.70% |
| 18 Dec 2024 | 85.90 | 87.15 | 88.65 | 85.00 | 27200 | -2.39% |
| 17 Dec 2024 | 88.00 | 88.85 | 89.95 | 86.45 | 25600 | 2.74% |
| 16 Dec 2024 | 85.65 | 85.55 | 87.00 | 84.50 | 30400 | -1.04% |
| 13 Dec 2024 | 86.55 | 88.20 | 89.90 | 86.50 | 24000 | -1.76% |
| 12 Dec 2024 | 88.10 | 89.00 | 89.85 | 88.10 | 22400 | 2.14% |
| 11 Dec 2024 | 86.25 | 87.85 | 87.85 | 86.25 | 9600 | 0.23% |
| 10 Dec 2024 | 86.05 | 87.50 | 87.65 | 85.25 | 35200 | -3.53% |
| 09 Dec 2024 | 89.20 | 90.90 | 90.90 | 89.00 | 25600 | -1.92% |
| 06 Dec 2024 | 90.95 | 95.00 | 95.50 | 90.95 | 44800 | -2.68% |
| 05 Dec 2024 | 93.45 | 90.85 | 95.05 | 90.85 | 41600 | 3.09% |
| 04 Dec 2024 | 90.65 | 91.00 | 93.95 | 89.05 | 60800 | 2.26% |
| 03 Dec 2024 | 88.65 | 87.00 | 89.40 | 87.00 | 8000 | 0.17% |
| 02 Dec 2024 | 88.50 | 88.50 | 91.40 | 87.55 | 41600 | 0.51% |
| 29 Nov 2024 | 88.05 | 88.65 | 90.00 | 85.00 | 40000 | 2.68% |
| 28 Nov 2024 | 85.75 | 85.30 | 91.25 | 81.75 | 68800 | 3.06% |
| 27 Nov 2024 | 83.20 | 83.15 | 85.50 | 83.15 | 9600 | 1.46% |
| 26 Nov 2024 | 82.00 | 82.05 | 83.00 | 81.30 | 25600 | -1.15% |
| 25 Nov 2024 | 82.95 | 83.00 | 83.00 | 82.00 | 9600 | 2.60% |
| 22 Nov 2024 | 80.85 | 83.00 | 83.00 | 80.50 | 6400 | -3.17% |
| 19 Nov 2024 | 83.50 | 82.90 | 86.00 | 82.90 | 11200 | 0.72% |
| 18 Nov 2024 | 82.90 | 82.00 | 83.00 | 75.40 | 36800 | 1.59% |
| 14 Nov 2024 | 81.60 | 80.00 | 84.00 | 80.00 | 52800 | -4.34% |
| 13 Nov 2024 | 85.30 | 88.65 | 88.65 | 85.10 | 25600 | -3.29% |
| 12 Nov 2024 | 88.20 | 91.00 | 91.00 | 88.05 | 38400 | -5.21% |
| 11 Nov 2024 | 93.05 | 92.00 | 94.70 | 89.95 | 126400 | 6.77% |
| 08 Nov 2024 | 87.15 | 90.00 | 90.00 | 84.00 | 108800 | -0.40% |
| 07 Nov 2024 | 87.50 | 90.20 | 90.20 | 86.60 | 33600 | -2.51% |
| 06 Nov 2024 | 89.75 | 88.00 | 92.40 | 88.00 | 52800 | 3.10% |
| 05 Nov 2024 | 87.05 | 86.30 | 88.00 | 86.30 | 11200 | -1.08% |
| 04 Nov 2024 | 88.00 | 89.80 | 89.80 | 86.00 | 32000 | 0.98% |
| 01 Nov 2024 | 87.15 | 89.20 | 92.00 | 84.00 | 40000 | -1.13% |
| 31 Oct 2024 | 88.15 | 87.00 | 89.00 | 86.00 | 11200 | 1.61% |
| 30 Oct 2024 | 86.75 | 86.20 | 89.20 | 85.05 | 73600 | 0.64% |
| 29 Oct 2024 | 86.20 | 85.45 | 87.00 | 85.45 | 33600 | -0.92% |
| 28 Oct 2024 | 87.00 | 88.20 | 88.20 | 86.50 | 99200 | -1.36% |
| 25 Oct 2024 | 88.20 | 93.00 | 95.45 | 87.80 | 33600 | -6.17% |
| 24 Oct 2024 | 94.00 | 97.95 | 99.45 | 93.00 | 43200 | -1.26% |
| 23 Oct 2024 | 95.20 | 90.10 | 96.50 | 90.10 | 196800 | 6.85% |
| 22 Oct 2024 | 89.10 | 95.00 | 95.00 | 87.35 | 48000 | -5.26% |
| 21 Oct 2024 | 94.05 | 90.00 | 97.00 | 90.00 | 297600 | 10.65% |
| 18 Oct 2024 | 85.00 | 86.00 | 86.00 | 84.50 | 9600 | -1.16% |
| 16 Oct 2024 | 86.00 | 86.00 | 86.00 | 85.50 | 35200 | -1.15% |
| 15 Oct 2024 | 87.00 | 86.75 | 89.60 | 86.75 | 19200 | 0.29% |
| 14 Oct 2024 | 86.75 | 88.00 | 88.00 | 85.50 | 12800 | 0.29% |
| 10 Oct 2024 | 86.50 | 88.80 | 88.80 | 85.00 | 11200 | -1.54% |
| 09 Oct 2024 | 87.85 | 87.00 | 88.65 | 87.00 | 6400 | 3.35% |
| 08 Oct 2024 | 85.00 | 84.50 | 87.00 | 84.50 | 14400 | 0.18% |
| 07 Oct 2024 | 84.85 | 90.00 | 90.00 | 80.15 | 44800 | -4.66% |
| 04 Oct 2024 | 89.00 | 86.35 | 90.00 | 86.35 | 17600 | -1.49% |
| 03 Oct 2024 | 90.35 | 89.00 | 90.75 | 88.80 | 60800 | -1.26% |
| 01 Oct 2024 | 91.50 | 90.50 | 93.90 | 90.50 | 62400 | 0.55% |
| 30 Sep 2024 | 91.00 | 90.00 | 92.50 | 90.00 | 54400 | -0.76% |
| 27 Sep 2024 | 91.70 | 91.00 | 92.70 | 90.05 | 206400 | 1.89% |
| 26 Sep 2024 | 90.00 | 90.00 | 92.40 | 89.50 | 57600 | 0.00% |
| 25 Sep 2024 | 90.00 | 90.00 | 91.00 | 88.90 | 203200 | -0.11% |
| 24 Sep 2024 | 90.10 | 91.95 | 91.95 | 88.05 | 129600 | -2.91% |
| 23 Sep 2024 | 92.80 | 93.80 | 94.55 | 89.50 | 262400 | 2.77% |
| 20 Sep 2024 | 90.30 | 84.00 | 94.50 | 84.00 | 176000 | 7.82% |
| 19 Sep 2024 | 83.75 | 89.00 | 89.00 | 82.00 | 115200 | -6.48% |
| 18 Sep 2024 | 89.55 | 82.40 | 91.70 | 79.00 | 198400 | 10.83% |
| 17 Sep 2024 | 80.80 | 86.10 | 86.10 | 79.00 | 200000 | -6.26% |
| 16 Sep 2024 | 86.20 | 87.50 | 88.00 | 85.60 | 52800 | -0.98% |
| 13 Sep 2024 | 87.05 | 88.95 | 89.70 | 85.50 | 40000 | -0.29% |
| 12 Sep 2024 | 87.30 | 86.75 | 90.50 | 83.50 | 134400 | 1.22% |
| 11 Sep 2024 | 86.25 | 96.05 | 96.80 | 84.30 | 161600 | -9.07% |
| 10 Sep 2024 | 94.85 | 93.90 | 99.00 | 93.10 | 115200 | 1.01% |
| 09 Sep 2024 | 93.90 | 95.00 | 97.00 | 92.00 | 76800 | -2.59% |
| 06 Sep 2024 | 96.40 | 102.45 | 103.50 | 95.10 | 184000 | -5.91% |
| 05 Sep 2024 | 102.45 | 108.10 | 108.50 | 98.00 | 187200 | -5.23% |
| 04 Sep 2024 | 108.10 | 104.80 | 111.00 | 99.05 | 712000 | 7.14% |
| 03 Sep 2024 | 100.90 | 89.55 | 106.00 | 84.75 | 1353600 | 11.18% |
| 02 Sep 2024 | 90.75 | 85.50 | 93.00 | 83.00 | 524800 | 8.10% |
| 30 Aug 2024 | 83.95 | 76.65 | 85.80 | 76.65 | 216000 | 9.74% |
| 29 Aug 2024 | 76.50 | 80.80 | 81.80 | 75.75 | 96000 | -5.15% |
| 28 Aug 2024 | 80.65 | 83.00 | 83.50 | 80.10 | 70400 | -2.77% |
| 27 Aug 2024 | 82.95 | 79.75 | 85.80 | 79.75 | 92800 | 3.30% |
| 26 Aug 2024 | 80.30 | 81.50 | 83.00 | 80.05 | 121600 | -1.47% |
| 23 Aug 2024 | 81.50 | 83.00 | 83.00 | 80.10 | 59200 | -0.91% |
| 22 Aug 2024 | 82.25 | 81.50 | 84.40 | 81.30 | 56000 | -0.66% |
| 21 Aug 2024 | 82.80 | 82.00 | 86.05 | 82.00 | 128000 | 1.22% |
| 20 Aug 2024 | 81.80 | 85.10 | 85.10 | 81.00 | 113600 | -4.27% |
| 19 Aug 2024 | 85.45 | 86.25 | 87.95 | 84.00 | 144000 | -0.93% |
| 16 Aug 2024 | 86.25 | 80.90 | 87.00 | 80.90 | 252800 | 9.38% |
| 14 Aug 2024 | 78.85 | 85.00 | 85.00 | 78.75 | 62400 | -4.19% |
| 13 Aug 2024 | 82.30 | 82.95 | 84.00 | 79.05 | 78400 | -0.42% |
| 12 Aug 2024 | 82.65 | 81.00 | 83.20 | 79.55 | 54400 | 0.18% |
| 09 Aug 2024 | 82.50 | 81.95 | 82.75 | 76.15 | 246400 | 4.63% |
| 08 Aug 2024 | 78.85 | 84.00 | 84.75 | 78.75 | 307200 | -4.89% |
| 07 Aug 2024 | 82.90 | 83.05 | 85.65 | 82.90 | 403200 | -4.99% |
| 06 Aug 2024 | 87.25 | 87.25 | 88.85 | 87.25 | 216000 | -5.01% |
| 05 Aug 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 12800 | -4.97% |
| 02 Aug 2024 | 96.65 | 97.00 | 99.40 | 96.65 | 513600 | -4.97% |
| 01 Aug 2024 | 101.70 | 98.65 | 105.00 | 98.65 | 1088000 | -2.02% |
