CHOICEIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 784.90 | 773.80 | 788.00 | 770.40 | 470129 | 1.70% |
| 18 Dec 2025 | 771.75 | 769.75 | 777.00 | 765.50 | 251048 | 0.19% |
| 17 Dec 2025 | 770.30 | 758.00 | 774.00 | 755.00 | 460466 | 1.85% |
| 16 Dec 2025 | 756.30 | 772.55 | 775.40 | 754.00 | 400531 | -2.06% |
| 15 Dec 2025 | 772.20 | 747.00 | 774.00 | 743.60 | 785082 | 3.28% |
| 12 Dec 2025 | 747.70 | 715.05 | 751.00 | 711.00 | 1294011 | 6.06% |
| 11 Dec 2025 | 704.95 | 724.00 | 725.70 | 697.30 | 642395 | -2.60% |
| 10 Dec 2025 | 723.80 | 725.00 | 741.95 | 718.95 | 1470227 | 0.03% |
| 09 Dec 2025 | 723.60 | 741.00 | 743.50 | 720.00 | 1022890 | -2.70% |
| 08 Dec 2025 | 743.65 | 765.00 | 768.40 | 740.00 | 325375 | -2.92% |
| 05 Dec 2025 | 766.00 | 781.90 | 783.70 | 761.20 | 855368 | -1.88% |
| 04 Dec 2025 | 780.70 | 781.05 | 800.00 | 765.20 | 583897 | -0.24% |
| 03 Dec 2025 | 782.60 | 788.10 | 791.00 | 778.80 | 339472 | -0.27% |
| 02 Dec 2025 | 784.70 | 794.45 | 795.00 | 776.90 | 996127 | -1.28% |
| 01 Dec 2025 | 794.90 | 806.70 | 815.95 | 790.35 | 1094410 | -1.43% |
| 28 Nov 2025 | 806.45 | 812.50 | 824.00 | 798.70 | 1144687 | -0.84% |
| 27 Nov 2025 | 813.30 | 813.85 | 820.00 | 807.00 | 713430 | 0.28% |
| 26 Nov 2025 | 811.05 | 780.05 | 814.90 | 780.05 | 628626 | 3.95% |
| 25 Nov 2025 | 780.25 | 782.85 | 785.85 | 778.00 | 194211 | -0.34% |
| 24 Nov 2025 | 782.95 | 780.00 | 785.00 | 775.05 | 434826 | 0.42% |
| 21 Nov 2025 | 779.65 | 793.70 | 793.70 | 777.65 | 216344 | -1.93% |
| 20 Nov 2025 | 795.00 | 804.00 | 804.85 | 791.25 | 285760 | -0.59% |
| 19 Nov 2025 | 799.75 | 800.00 | 806.00 | 790.10 | 630931 | 2.02% |
| 18 Nov 2025 | 783.90 | 788.90 | 795.00 | 781.00 | 221654 | -0.72% |
| 17 Nov 2025 | 789.55 | 784.85 | 796.00 | 783.70 | 294458 | 0.60% |
| 14 Nov 2025 | 784.85 | 784.50 | 788.00 | 777.20 | 255518 | 0.04% |
| 13 Nov 2025 | 784.50 | 790.00 | 794.95 | 783.00 | 293344 | -0.39% |
| 12 Nov 2025 | 787.60 | 796.00 | 797.15 | 785.15 | 225970 | -0.81% |
| 11 Nov 2025 | 794.00 | 794.05 | 804.90 | 782.60 | 243483 | -0.08% |
| 10 Nov 2025 | 794.60 | 802.90 | 805.85 | 791.80 | 203697 | -0.96% |
| 07 Nov 2025 | 802.30 | 801.15 | 806.45 | 790.20 | 257813 | 0.43% |
| 06 Nov 2025 | 798.85 | 811.00 | 811.00 | 793.20 | 346223 | -1.25% |
| 04 Nov 2025 | 809.00 | 832.80 | 834.90 | 805.00 | 322108 | -2.59% |
| 03 Nov 2025 | 830.55 | 837.80 | 841.00 | 825.15 | 411814 | -0.72% |
| 31 Oct 2025 | 836.60 | 814.10 | 838.00 | 813.00 | 1302237 | 2.67% |
| 30 Oct 2025 | 814.85 | 821.25 | 822.90 | 812.10 | 428418 | -0.88% |
| 29 Oct 2025 | 822.05 | 817.00 | 826.80 | 814.00 | 580376 | 0.64% |
| 28 Oct 2025 | 816.85 | 804.80 | 820.70 | 801.35 | 505028 | 1.51% |
| 27 Oct 2025 | 804.70 | 811.75 | 813.90 | 801.15 | 220429 | -0.62% |
| 24 Oct 2025 | 809.70 | 818.00 | 818.50 | 800.85 | 202020 | -0.63% |
| 23 Oct 2025 | 814.85 | 823.00 | 823.40 | 810.55 | 355384 | -0.66% |
| 21 Oct 2025 | 820.30 | 828.00 | 828.00 | 817.00 | 89444 | 0.28% |
| 20 Oct 2025 | 818.00 | 822.80 | 824.70 | 816.00 | 256716 | -0.12% |
| 17 Oct 2025 | 819.00 | 830.05 | 834.20 | 815.20 | 653629 | -0.44% |
| 16 Oct 2025 | 822.60 | 824.75 | 827.00 | 817.50 | 335647 | 0.10% |
| 15 Oct 2025 | 821.75 | 816.95 | 825.85 | 814.45 | 434247 | 0.85% |
| 14 Oct 2025 | 814.85 | 824.00 | 829.75 | 813.15 | 379597 | -0.81% |
| 13 Oct 2025 | 821.50 | 798.10 | 825.00 | 796.00 | 796265 | 3.22% |
| 10 Oct 2025 | 795.90 | 800.00 | 803.80 | 792.55 | 420582 | -0.37% |
| 09 Oct 2025 | 798.85 | 794.45 | 801.00 | 791.20 | 240379 | 0.52% |
| 08 Oct 2025 | 794.75 | 807.75 | 809.00 | 793.05 | 168626 | -1.65% |
| 07 Oct 2025 | 808.10 | 802.00 | 810.80 | 800.05 | 338295 | 0.77% |
| 06 Oct 2025 | 801.95 | 783.55 | 804.50 | 781.10 | 481131 | 2.35% |
| 03 Oct 2025 | 783.50 | 766.75 | 784.80 | 765.00 | 385106 | 2.26% |
| 01 Oct 2025 | 766.20 | 770.30 | 778.00 | 760.00 | 679077 | -0.17% |
| 30 Sep 2025 | 767.50 | 788.00 | 792.60 | 758.20 | 481476 | -2.68% |
| 29 Sep 2025 | 788.60 | 806.90 | 813.70 | 778.60 | 1601130 | -1.97% |
| 26 Sep 2025 | 804.45 | 819.90 | 821.80 | 795.45 | 365998 | -1.92% |
| 25 Sep 2025 | 820.20 | 827.90 | 836.80 | 807.90 | 433299 | -0.74% |
| 24 Sep 2025 | 826.30 | 815.85 | 832.00 | 810.05 | 420473 | 1.28% |
| 23 Sep 2025 | 815.85 | 807.80 | 818.00 | 803.45 | 299891 | 1.24% |
| 22 Sep 2025 | 805.85 | 810.90 | 818.45 | 803.15 | 290835 | -0.47% |
| 19 Sep 2025 | 809.65 | 820.00 | 825.80 | 808.00 | 400139 | -1.29% |
| 18 Sep 2025 | 820.25 | 825.70 | 828.00 | 818.15 | 279168 | -0.42% |
| 17 Sep 2025 | 823.70 | 826.40 | 827.85 | 819.00 | 276718 | -0.16% |
| 16 Sep 2025 | 825.00 | 824.45 | 830.00 | 820.70 | 562141 | 0.35% |
| 15 Sep 2025 | 822.10 | 817.90 | 829.75 | 815.90 | 428781 | 0.57% |
| 12 Sep 2025 | 817.45 | 819.70 | 826.45 | 813.05 | 496861 | 0.17% |
| 11 Sep 2025 | 816.10 | 788.40 | 819.40 | 786.65 | 625491 | 3.74% |
| 10 Sep 2025 | 786.65 | 784.00 | 793.00 | 782.00 | 778603 | 0.68% |
| 09 Sep 2025 | 781.30 | 784.95 | 790.00 | 771.00 | 436474 | -0.23% |
| 08 Sep 2025 | 783.10 | 789.40 | 795.80 | 780.25 | 242636 | -0.44% |
| 05 Sep 2025 | 786.60 | 782.80 | 791.45 | 781.60 | 940645 | 0.75% |
| 04 Sep 2025 | 780.75 | 783.95 | 790.00 | 776.50 | 527451 | -0.36% |
| 03 Sep 2025 | 783.60 | 786.70 | 795.45 | 780.15 | 380792 | -0.34% |
| 02 Sep 2025 | 786.30 | 794.60 | 799.70 | 784.15 | 325246 | -0.76% |
| 01 Sep 2025 | 792.30 | 799.95 | 806.70 | 790.15 | 370761 | -0.46% |
| 29 Aug 2025 | 796.00 | 800.00 | 804.40 | 789.20 | 900367 | -0.09% |
| 28 Aug 2025 | 796.75 | 804.80 | 806.00 | 792.15 | 268242 | -0.75% |
| 26 Aug 2025 | 802.75 | 804.50 | 810.15 | 792.50 | 396518 | -0.20% |
| 25 Aug 2025 | 804.35 | 807.70 | 814.55 | 799.00 | 219260 | 0.14% |
| 22 Aug 2025 | 803.25 | 787.80 | 809.40 | 784.10 | 461461 | 2.14% |
| 21 Aug 2025 | 786.40 | 796.00 | 801.80 | 783.55 | 1322517 | -1.32% |
| 20 Aug 2025 | 796.95 | 819.50 | 824.80 | 793.50 | 330073 | -2.70% |
| 19 Aug 2025 | 819.10 | 819.60 | 822.90 | 813.50 | 433765 | 0.51% |
| 18 Aug 2025 | 814.95 | 813.00 | 817.95 | 801.00 | 489311 | 1.65% |
| 14 Aug 2025 | 801.70 | 803.90 | 812.80 | 799.30 | 516766 | -0.10% |
| 13 Aug 2025 | 802.50 | 789.25 | 806.00 | 782.10 | 672418 | 1.69% |
| 12 Aug 2025 | 789.15 | 768.00 | 798.70 | 766.15 | 827808 | 3.10% |
| 11 Aug 2025 | 765.45 | 742.90 | 768.60 | 735.65 | 919601 | 3.33% |
| 08 Aug 2025 | 740.75 | 740.50 | 754.25 | 731.20 | 468063 | 0.18% |
| 07 Aug 2025 | 739.45 | 738.95 | 742.95 | 729.75 | 370292 | 0.02% |
| 06 Aug 2025 | 739.30 | 754.00 | 756.70 | 736.50 | 456810 | -1.79% |
| 05 Aug 2025 | 752.80 | 753.70 | 756.35 | 744.00 | 406365 | 0.07% |
| 04 Aug 2025 | 752.30 | 760.00 | 764.00 | 750.55 | 546712 | -0.07% |
| 01 Aug 2025 | 752.80 | 761.90 | 765.00 | 751.00 | 583249 | -1.23% |
| 31 Jul 2025 | 762.20 | 740.50 | 784.50 | 737.45 | 1082664 | 2.43% |
| 30 Jul 2025 | 744.15 | 741.65 | 745.45 | 735.40 | 338319 | 0.59% |
| 29 Jul 2025 | 739.80 | 735.50 | 742.35 | 719.95 | 813459 | 0.41% |
| 28 Jul 2025 | 736.80 | 751.90 | 753.75 | 731.05 | 505529 | -2.03% |
| 25 Jul 2025 | 752.10 | 761.85 | 761.85 | 749.00 | 431473 | -1.33% |
| 24 Jul 2025 | 762.20 | 762.50 | 766.50 | 755.45 | 1400116 | 0.12% |
| 23 Jul 2025 | 761.30 | 766.50 | 768.95 | 745.15 | 1808094 | -0.34% |
| 22 Jul 2025 | 763.90 | 789.00 | 789.00 | 758.40 | 1682291 | 0.35% |
| 21 Jul 2025 | 761.25 | 754.60 | 765.80 | 747.60 | 1053504 | 1.09% |
| 18 Jul 2025 | 753.05 | 759.80 | 762.80 | 745.50 | 523765 | -0.43% |
| 17 Jul 2025 | 756.30 | 752.85 | 762.00 | 741.00 | 978271 | 1.23% |
| 16 Jul 2025 | 747.10 | 706.40 | 751.65 | 706.00 | 1232372 | 5.94% |
| 15 Jul 2025 | 705.20 | 694.20 | 721.00 | 694.20 | 524747 | 2.09% |
| 14 Jul 2025 | 690.75 | 706.55 | 708.00 | 685.15 | 470458 | -2.15% |
| 11 Jul 2025 | 705.95 | 703.00 | 708.55 | 697.50 | 226565 | 0.62% |
| 10 Jul 2025 | 701.60 | 703.80 | 707.60 | 699.20 | 179562 | 0.11% |
| 09 Jul 2025 | 700.85 | 706.20 | 709.80 | 698.10 | 435995 | -0.57% |
| 08 Jul 2025 | 704.90 | 710.80 | 717.00 | 702.80 | 343527 | -0.63% |
| 07 Jul 2025 | 709.35 | 734.90 | 740.00 | 705.00 | 714957 | -3.41% |
| 04 Jul 2025 | 734.40 | 695.95 | 738.50 | 694.55 | 1123906 | 5.81% |
| 03 Jul 2025 | 694.05 | 694.80 | 696.80 | 688.50 | 329607 | 0.22% |
| 02 Jul 2025 | 692.50 | 695.60 | 697.80 | 689.50 | 318733 | -0.22% |
| 01 Jul 2025 | 694.05 | 703.00 | 703.00 | 691.20 | 365315 | -0.99% |
| 30 Jun 2025 | 701.00 | 705.90 | 706.60 | 698.15 | 312858 | -0.36% |
| 27 Jun 2025 | 703.50 | 719.75 | 721.30 | 697.00 | 649072 | -1.65% |
| 26 Jun 2025 | 715.30 | 710.75 | 719.00 | 704.60 | 576807 | 0.81% |
| 25 Jun 2025 | 709.55 | 709.30 | 710.95 | 704.50 | 366509 | 0.33% |
| 24 Jun 2025 | 707.25 | 710.90 | 718.40 | 704.10 | 541437 | 0.43% |
| 23 Jun 2025 | 704.20 | 703.00 | 706.80 | 695.70 | 361428 | -0.04% |
| 20 Jun 2025 | 704.50 | 692.70 | 708.05 | 685.50 | 597489 | 2.09% |
| 19 Jun 2025 | 690.05 | 701.65 | 702.00 | 684.10 | 249717 | -0.36% |
| 18 Jun 2025 | 692.55 | 689.90 | 702.50 | 681.00 | 390633 | 0.68% |
| 17 Jun 2025 | 687.90 | 696.95 | 697.95 | 684.10 | 315406 | -0.73% |
| 16 Jun 2025 | 692.95 | 696.00 | 699.00 | 682.00 | 269976 | -0.25% |
| 13 Jun 2025 | 694.70 | 691.05 | 696.40 | 683.50 | 421006 | -0.02% |
| 12 Jun 2025 | 694.85 | 701.30 | 704.70 | 690.15 | 408420 | -0.80% |
| 11 Jun 2025 | 700.45 | 713.60 | 717.00 | 696.05 | 386955 | -1.57% |
| 10 Jun 2025 | 711.65 | 717.60 | 718.70 | 698.15 | 380218 | -0.44% |
| 09 Jun 2025 | 714.80 | 704.90 | 723.00 | 702.70 | 522832 | 1.95% |
| 06 Jun 2025 | 701.10 | 702.50 | 710.00 | 695.00 | 256532 | 0.62% |
| 05 Jun 2025 | 696.75 | 706.90 | 708.80 | 693.00 | 515860 | -1.25% |
| 04 Jun 2025 | 705.55 | 705.00 | 707.80 | 702.50 | 439355 | 0.05% |
| 03 Jun 2025 | 705.20 | 704.70 | 709.00 | 702.15 | 255299 | 0.23% |
| 02 Jun 2025 | 703.55 | 703.00 | 712.75 | 701.00 | 350946 | 0.29% |
| 30 May 2025 | 701.55 | 706.90 | 718.70 | 698.10 | 514694 | -0.62% |
| 29 May 2025 | 705.90 | 712.80 | 713.45 | 702.55 | 270728 | -0.70% |
| 28 May 2025 | 710.90 | 708.40 | 718.00 | 707.80 | 273301 | 0.84% |
| 27 May 2025 | 705.00 | 707.60 | 709.95 | 700.10 | 217648 | -0.21% |
| 26 May 2025 | 706.45 | 707.80 | 715.70 | 705.00 | 316468 | 0.38% |
| 23 May 2025 | 703.75 | 704.00 | 712.50 | 698.85 | 412402 | 0.13% |
| 22 May 2025 | 702.85 | 699.75 | 707.00 | 698.65 | 323454 | 0.42% |
| 21 May 2025 | 699.90 | 692.90 | 708.00 | 690.80 | 411099 | 1.12% |
| 20 May 2025 | 692.15 | 694.45 | 704.40 | 690.00 | 406274 | 0.23% |
| 19 May 2025 | 690.55 | 685.70 | 704.35 | 679.90 | 548831 | 0.93% |
| 16 May 2025 | 684.20 | 680.00 | 687.00 | 678.90 | 349080 | 0.74% |
| 15 May 2025 | 679.15 | 680.90 | 692.40 | 670.90 | 618326 | 0.27% |
| 14 May 2025 | 677.35 | 661.40 | 686.95 | 658.55 | 1279264 | 2.85% |
| 13 May 2025 | 658.60 | 659.50 | 668.90 | 654.00 | 557126 | 1.02% |
| 12 May 2025 | 651.95 | 643.95 | 658.80 | 635.05 | 1251146 | 5.23% |
| 09 May 2025 | 619.55 | 613.50 | 621.00 | 604.45 | 810660 | -0.02% |
| 08 May 2025 | 619.70 | 626.80 | 647.00 | 616.00 | 1354805 | -0.44% |
| 07 May 2025 | 622.45 | 619.95 | 624.50 | 610.30 | 611005 | 0.29% |
| 06 May 2025 | 620.65 | 629.80 | 633.70 | 618.60 | 766775 | -0.92% |
| 05 May 2025 | 626.40 | 618.00 | 631.00 | 614.40 | 748634 | 1.70% |
| 02 May 2025 | 615.95 | 618.00 | 635.00 | 609.00 | 713152 | 0.94% |
| 30 Apr 2025 | 610.20 | 615.00 | 617.50 | 604.30 | 810746 | -0.61% |
| 29 Apr 2025 | 613.95 | 625.70 | 628.90 | 606.30 | 1080909 | -1.37% |
| 28 Apr 2025 | 622.45 | 635.70 | 638.00 | 615.30 | 1098127 | -0.38% |
| 25 Apr 2025 | 624.80 | 628.30 | 635.00 | 613.10 | 1380732 | 0.31% |
| 24 Apr 2025 | 622.85 | 612.00 | 625.00 | 612.00 | 1487575 | 2.70% |
| 23 Apr 2025 | 606.45 | 585.00 | 611.00 | 578.80 | 4724857 | 7.77% |
| 22 Apr 2025 | 562.75 | 561.35 | 570.00 | 556.10 | 787854 | 1.17% |
| 21 Apr 2025 | 556.25 | 550.00 | 561.90 | 549.55 | 616418 | 2.20% |
| 17 Apr 2025 | 544.30 | 542.00 | 546.70 | 536.00 | 670889 | 1.05% |
| 16 Apr 2025 | 538.65 | 537.45 | 542.65 | 534.05 | 667670 | 0.94% |
| 15 Apr 2025 | 533.65 | 525.00 | 535.75 | 520.20 | 835062 | 3.50% |
| 11 Apr 2025 | 515.60 | 515.00 | 518.85 | 507.90 | 624619 | 2.16% |
| 09 Apr 2025 | 504.70 | 505.00 | 506.80 | 493.15 | 231695 | 0.31% |
| 08 Apr 2025 | 503.15 | 503.45 | 507.60 | 494.50 | 455660 | 3.97% |
| 07 Apr 2025 | 483.95 | 485.00 | 500.25 | 476.50 | 292337 | -5.79% |
| 04 Apr 2025 | 513.70 | 518.70 | 521.40 | 508.25 | 260980 | -0.96% |
| 03 Apr 2025 | 518.70 | 510.00 | 520.40 | 505.00 | 443090 | 1.26% |
| 02 Apr 2025 | 512.25 | 511.80 | 514.00 | 507.10 | 370419 | 0.71% |
| 01 Apr 2025 | 508.65 | 501.50 | 510.70 | 494.15 | 425121 | 1.35% |
| 28 Mar 2025 | 501.85 | 492.50 | 503.75 | 489.80 | 491011 | 2.94% |
| 27 Mar 2025 | 487.50 | 493.00 | 496.95 | 484.70 | 345689 | -0.87% |
| 26 Mar 2025 | 491.80 | 502.50 | 503.85 | 487.05 | 511807 | -2.02% |
| 25 Mar 2025 | 501.95 | 507.00 | 510.10 | 497.75 | 224615 | -0.21% |
| 24 Mar 2025 | 503.00 | 500.95 | 507.20 | 499.95 | 388791 | 1.23% |
| 21 Mar 2025 | 496.90 | 502.00 | 507.85 | 495.85 | 353908 | -1.04% |
| 20 Mar 2025 | 502.10 | 504.50 | 506.55 | 497.95 | 425323 | -0.13% |
| 19 Mar 2025 | 502.75 | 491.20 | 505.65 | 487.25 | 523422 | 3.31% |
| 18 Mar 2025 | 486.65 | 484.00 | 491.65 | 482.25 | 339352 | 1.10% |
| 17 Mar 2025 | 481.35 | 483.00 | 485.85 | 480.55 | 184121 | 0.15% |
| 13 Mar 2025 | 480.65 | 489.05 | 491.90 | 478.95 | 300135 | -0.34% |
| 12 Mar 2025 | 482.30 | 487.45 | 488.70 | 476.85 | 181568 | -0.91% |
| 11 Mar 2025 | 486.75 | 486.60 | 489.45 | 478.50 | 210580 | -0.17% |
| 10 Mar 2025 | 487.60 | 488.40 | 493.00 | 486.00 | 256665 | 0.11% |
| 07 Mar 2025 | 487.05 | 489.00 | 494.50 | 485.10 | 309269 | -0.57% |
| 06 Mar 2025 | 489.85 | 486.90 | 493.95 | 481.15 | 491826 | 1.40% |
| 05 Mar 2025 | 483.10 | 469.70 | 487.80 | 467.00 | 507946 | 3.13% |
| 04 Mar 2025 | 468.45 | 465.00 | 470.90 | 462.40 | 357258 | 0.10% |
| 03 Mar 2025 | 468.00 | 468.70 | 471.95 | 438.45 | 978901 | 0.50% |
| 28 Feb 2025 | 465.65 | 481.70 | 483.75 | 460.45 | 473790 | -3.52% |
| 27 Feb 2025 | 482.65 | 487.00 | 492.90 | 479.50 | 156503 | -0.81% |
| 25 Feb 2025 | 486.60 | 482.55 | 488.00 | 479.50 | 378536 | 0.99% |
| 24 Feb 2025 | 481.85 | 487.80 | 487.80 | 480.55 | 195931 | -1.47% |
| 21 Feb 2025 | 489.05 | 494.00 | 496.75 | 482.45 | 159245 | -1.29% |
| 20 Feb 2025 | 495.45 | 497.00 | 500.50 | 489.50 | 428860 | 0.64% |
| 19 Feb 2025 | 492.30 | 494.30 | 497.70 | 489.50 | 310001 | -0.24% |
| 18 Feb 2025 | 493.50 | 499.00 | 500.55 | 482.80 | 310853 | 0.11% |
| 17 Feb 2025 | 492.95 | 495.00 | 499.80 | 485.20 | 644335 | 0.09% |
| 14 Feb 2025 | 492.50 | 503.55 | 503.80 | 479.50 | 697353 | -1.28% |
| 13 Feb 2025 | 498.90 | 496.45 | 513.55 | 493.00 | 1163013 | 0.72% |
| 12 Feb 2025 | 495.35 | 499.00 | 502.00 | 480.25 | 845169 | 0.02% |
| 11 Feb 2025 | 495.25 | 515.40 | 516.90 | 488.00 | 356527 | -3.92% |
| 10 Feb 2025 | 515.45 | 533.00 | 533.90 | 511.45 | 351074 | -3.61% |
| 07 Feb 2025 | 534.75 | 536.00 | 538.75 | 529.10 | 721351 | 0.68% |
| 06 Feb 2025 | 531.15 | 528.80 | 536.80 | 526.75 | 345605 | 0.65% |
| 05 Feb 2025 | 527.70 | 512.00 | 534.80 | 510.70 | 586519 | 3.66% |
| 04 Feb 2025 | 509.05 | 503.75 | 510.80 | 500.50 | 227461 | 1.57% |
| 03 Feb 2025 | 501.20 | 509.00 | 509.00 | 498.00 | 297707 | -2.31% |
| 01 Feb 2025 | 513.05 | 514.50 | 516.90 | 505.00 | 197909 | 0.71% |
| 31 Jan 2025 | 509.45 | 514.85 | 518.00 | 507.05 | 424696 | -0.52% |
| 30 Jan 2025 | 512.10 | 512.05 | 516.90 | 508.55 | 403471 | 0.20% |
| 29 Jan 2025 | 511.10 | 490.30 | 518.75 | 486.40 | 803110 | 5.45% |
| 28 Jan 2025 | 484.70 | 504.00 | 506.20 | 478.55 | 525553 | -3.29% |
| 27 Jan 2025 | 501.20 | 514.90 | 514.95 | 496.30 | 273051 | -2.90% |
| 24 Jan 2025 | 516.15 | 530.05 | 533.70 | 514.25 | 314768 | -2.81% |
| 23 Jan 2025 | 531.10 | 538.55 | 539.90 | 529.70 | 202625 | -0.78% |
| 22 Jan 2025 | 535.30 | 533.00 | 536.80 | 527.50 | 404192 | 0.90% |
| 21 Jan 2025 | 530.55 | 543.80 | 544.75 | 528.00 | 159127 | -2.09% |
| 20 Jan 2025 | 541.85 | 545.85 | 545.90 | 534.30 | 273306 | -0.16% |
| 17 Jan 2025 | 542.70 | 541.90 | 545.95 | 537.65 | 332908 | 0.62% |
| 16 Jan 2025 | 539.35 | 533.95 | 543.85 | 530.50 | 441594 | 1.78% |
| 15 Jan 2025 | 529.90 | 510.90 | 533.30 | 506.80 | 537371 | 4.49% |
| 14 Jan 2025 | 507.15 | 503.00 | 509.70 | 493.70 | 416592 | 1.70% |
| 13 Jan 2025 | 498.65 | 521.50 | 521.50 | 496.00 | 846591 | -4.58% |
| 10 Jan 2025 | 522.60 | 533.70 | 534.05 | 520.25 | 208017 | -1.94% |
| 09 Jan 2025 | 532.95 | 537.55 | 538.00 | 529.00 | 204604 | -0.80% |
| 08 Jan 2025 | 537.25 | 537.00 | 538.45 | 528.20 | 246605 | 0.24% |
| 07 Jan 2025 | 535.95 | 533.80 | 537.95 | 531.60 | 218413 | 0.61% |
| 06 Jan 2025 | 532.70 | 553.00 | 555.95 | 529.00 | 425589 | -2.67% |
| 03 Jan 2025 | 547.30 | 560.05 | 562.40 | 546.05 | 462557 | -1.86% |
| 02 Jan 2025 | 557.65 | 555.25 | 561.80 | 554.80 | 431691 | 0.51% |
| 01 Jan 2025 | 554.80 | 557.50 | 558.85 | 550.80 | 324548 | -0.15% |
| 31 Dec 2024 | 555.65 | 538.00 | 559.00 | 533.05 | 641969 | 3.20% |
| 30 Dec 2024 | 538.40 | 551.50 | 556.35 | 530.70 | 750303 | -2.19% |
| 27 Dec 2024 | 550.45 | 557.00 | 563.70 | 539.25 | 2026985 | 2.65% |
| 26 Dec 2024 | 536.25 | 529.80 | 541.70 | 525.60 | 448658 | 1.52% |
| 24 Dec 2024 | 528.20 | 531.65 | 535.90 | 526.00 | 348213 | -0.43% |
| 23 Dec 2024 | 530.50 | 536.90 | 540.40 | 527.00 | 213257 | -0.46% |
| 20 Dec 2024 | 532.95 | 549.40 | 551.50 | 530.00 | 331023 | -2.68% |
| 19 Dec 2024 | 547.60 | 544.00 | 550.00 | 538.55 | 186990 | 0.16% |
| 18 Dec 2024 | 546.75 | 552.80 | 553.90 | 541.30 | 663362 | -0.81% |
| 17 Dec 2024 | 551.20 | 564.90 | 568.90 | 548.15 | 858501 | -2.23% |
| 16 Dec 2024 | 563.80 | 554.00 | 566.30 | 554.00 | 623023 | 1.88% |
| 13 Dec 2024 | 553.40 | 558.00 | 560.00 | 543.25 | 451915 | -1.12% |
| 12 Dec 2024 | 559.65 | 558.85 | 563.45 | 554.75 | 173279 | 0.37% |
| 11 Dec 2024 | 557.60 | 562.05 | 564.70 | 556.00 | 367326 | -0.26% |
| 10 Dec 2024 | 559.05 | 560.70 | 565.20 | 553.20 | 441542 | 0.10% |
| 09 Dec 2024 | 558.50 | 553.40 | 562.45 | 549.30 | 602448 | 0.97% |
| 06 Dec 2024 | 553.15 | 554.00 | 557.85 | 547.05 | 388792 | 0.87% |
| 05 Dec 2024 | 548.40 | 545.30 | 555.00 | 544.10 | 512590 | 1.11% |
| 04 Dec 2024 | 542.40 | 533.90 | 544.80 | 529.50 | 355389 | 2.20% |
| 03 Dec 2024 | 530.70 | 535.40 | 540.70 | 526.85 | 684839 | -0.52% |
| 02 Dec 2024 | 533.50 | 531.20 | 535.00 | 525.30 | 372088 | 0.60% |
| 29 Nov 2024 | 530.30 | 529.80 | 532.60 | 525.00 | 365788 | 0.79% |
| 28 Nov 2024 | 526.15 | 534.80 | 535.85 | 521.50 | 278639 | -0.79% |
| 27 Nov 2024 | 530.35 | 529.50 | 531.80 | 521.75 | 360078 | 0.61% |
| 26 Nov 2024 | 527.15 | 524.80 | 530.65 | 521.00 | 263728 | 1.24% |
| 25 Nov 2024 | 520.70 | 549.00 | 555.00 | 515.00 | 1010017 | -3.18% |
| 22 Nov 2024 | 537.80 | 524.00 | 540.00 | 520.40 | 654884 | 2.95% |
| 21 Nov 2024 | 522.40 | 529.50 | 532.45 | 518.05 | 312208 | -1.51% |
| 19 Nov 2024 | 530.40 | 531.00 | 540.00 | 528.05 | 655709 | 0.74% |
| 18 Nov 2024 | 526.50 | 528.00 | 536.25 | 518.00 | 274901 | -0.06% |
| 14 Nov 2024 | 526.80 | 508.05 | 532.50 | 508.05 | 689173 | 3.87% |
| 13 Nov 2024 | 507.15 | 523.60 | 526.40 | 503.25 | 483944 | -3.13% |
| 12 Nov 2024 | 523.55 | 524.80 | 534.10 | 521.90 | 561378 | 0.28% |
| 11 Nov 2024 | 522.10 | 522.00 | 525.75 | 514.20 | 414869 | -0.35% |
| 08 Nov 2024 | 523.95 | 536.50 | 538.00 | 517.30 | 1019833 | -1.49% |
| 07 Nov 2024 | 531.90 | 537.00 | 539.90 | 530.00 | 1097087 | -0.28% |
| 06 Nov 2024 | 533.40 | 533.10 | 536.00 | 522.00 | 734765 | 1.16% |
| 05 Nov 2024 | 527.30 | 517.50 | 530.90 | 515.50 | 588636 | 1.55% |
| 04 Nov 2024 | 519.25 | 526.00 | 529.20 | 507.25 | 490474 | -0.69% |
| 01 Nov 2024 | 522.85 | 524.90 | 528.80 | 520.70 | 238247 | 0.53% |
| 31 Oct 2024 | 520.10 | 501.00 | 522.75 | 501.00 | 1739639 | 4.90% |
| 30 Oct 2024 | 495.80 | 483.80 | 498.00 | 482.55 | 836717 | 2.68% |
| 29 Oct 2024 | 482.85 | 470.80 | 485.50 | 463.05 | 607999 | 2.79% |
| 28 Oct 2024 | 469.75 | 459.90 | 474.40 | 449.50 | 475799 | 3.08% |
| 25 Oct 2024 | 455.70 | 473.95 | 475.90 | 451.55 | 458090 | -3.42% |
| 24 Oct 2024 | 471.85 | 486.00 | 486.50 | 470.15 | 318733 | -2.09% |
| 23 Oct 2024 | 481.90 | 481.05 | 488.00 | 475.50 | 564791 | 1.62% |
| 22 Oct 2024 | 474.20 | 488.75 | 493.95 | 467.65 | 652740 | -2.79% |
| 21 Oct 2024 | 487.80 | 495.90 | 498.10 | 486.35 | 293665 | -1.06% |
| 18 Oct 2024 | 493.05 | 480.50 | 497.80 | 472.30 | 695849 | 2.72% |
| 17 Oct 2024 | 480.00 | 489.95 | 494.90 | 477.85 | 334855 | -1.83% |
| 16 Oct 2024 | 488.95 | 489.05 | 491.40 | 479.90 | 1283109 | 1.31% |
| 15 Oct 2024 | 482.65 | 482.80 | 484.80 | 479.55 | 385281 | 0.37% |
| 14 Oct 2024 | 480.85 | 485.50 | 489.30 | 479.10 | 440895 | -0.05% |
| 11 Oct 2024 | 481.10 | 475.50 | 482.70 | 469.20 | 689607 | 1.56% |
| 10 Oct 2024 | 473.70 | 474.90 | 487.10 | 471.55 | 951117 | 0.31% |
| 09 Oct 2024 | 472.25 | 456.75 | 478.40 | 454.50 | 1265929 | 3.94% |
| 08 Oct 2024 | 454.35 | 452.20 | 457.95 | 443.10 | 416668 | 0.78% |
| 07 Oct 2024 | 450.85 | 474.45 | 474.45 | 447.60 | 500387 | -4.09% |
| 04 Oct 2024 | 470.10 | 474.00 | 474.40 | 463.10 | 262682 | -0.24% |
| 03 Oct 2024 | 471.25 | 477.00 | 477.45 | 466.55 | 415338 | -1.53% |
| 01 Oct 2024 | 478.55 | 469.60 | 482.85 | 467.10 | 1037500 | 2.43% |
| 30 Sep 2024 | 467.20 | 467.00 | 468.90 | 461.05 | 290702 | 0.03% |
| 27 Sep 2024 | 467.05 | 469.00 | 471.00 | 465.10 | 370013 | -0.26% |
| 26 Sep 2024 | 468.25 | 470.90 | 473.40 | 467.25 | 377845 | -0.36% |
| 25 Sep 2024 | 469.95 | 471.40 | 477.00 | 466.90 | 393249 | -0.31% |
| 24 Sep 2024 | 471.40 | 469.00 | 475.80 | 467.55 | 890977 | 1.55% |
| 23 Sep 2024 | 464.20 | 459.90 | 465.30 | 458.65 | 478164 | 1.52% |
| 20 Sep 2024 | 457.25 | 459.00 | 462.45 | 450.05 | 474915 | -0.10% |
| 19 Sep 2024 | 457.70 | 470.00 | 471.90 | 455.05 | 459758 | -1.42% |
| 18 Sep 2024 | 464.30 | 465.00 | 466.40 | 461.10 | 451169 | 0.16% |
| 17 Sep 2024 | 463.55 | 462.30 | 469.65 | 458.95 | 1171394 | 0.77% |
| 16 Sep 2024 | 460.00 | 461.00 | 464.40 | 453.00 | 388448 | 0.56% |
| 13 Sep 2024 | 457.45 | 454.85 | 460.80 | 453.55 | 573394 | 0.82% |
| 12 Sep 2024 | 453.75 | 456.80 | 457.70 | 450.30 | 451941 | -0.09% |
| 11 Sep 2024 | 454.15 | 461.95 | 463.90 | 452.00 | 482124 | -1.20% |
| 10 Sep 2024 | 459.65 | 448.45 | 467.45 | 448.00 | 2104814 | 2.99% |
| 09 Sep 2024 | 446.30 | 450.80 | 450.90 | 442.20 | 298318 | -0.92% |
| 06 Sep 2024 | 450.45 | 456.70 | 457.90 | 448.60 | 403039 | -1.27% |
| 05 Sep 2024 | 456.25 | 459.80 | 461.40 | 454.00 | 701261 | 0.50% |
| 04 Sep 2024 | 454.00 | 443.90 | 458.65 | 442.55 | 899843 | 2.00% |
| 03 Sep 2024 | 445.10 | 444.60 | 446.90 | 442.55 | 474596 | 0.27% |
| 02 Sep 2024 | 443.90 | 453.30 | 456.45 | 441.10 | 508817 | -1.56% |
| 30 Aug 2024 | 450.95 | 443.35 | 454.70 | 443.00 | 1277143 | 2.59% |
| 29 Aug 2024 | 439.55 | 431.20 | 442.00 | 428.00 | 1003545 | 1.91% |
| 28 Aug 2024 | 431.30 | 431.05 | 434.00 | 427.60 | 577857 | 0.13% |
| 27 Aug 2024 | 430.75 | 432.55 | 432.95 | 426.30 | 349494 | -0.32% |
| 26 Aug 2024 | 432.15 | 432.00 | 435.45 | 430.10 | 465068 | 0.24% |
| 23 Aug 2024 | 431.10 | 431.80 | 434.00 | 428.45 | 509870 | 0.40% |
| 22 Aug 2024 | 429.40 | 431.40 | 433.00 | 426.00 | 630570 | 0.51% |
| 21 Aug 2024 | 427.20 | 425.95 | 429.80 | 418.90 | 1144767 | 0.80% |
| 20 Aug 2024 | 423.80 | 409.80 | 426.75 | 408.70 | 1351807 | 3.69% |
| 19 Aug 2024 | 408.70 | 396.90 | 410.80 | 394.40 | 1223732 | 4.05% |
| 16 Aug 2024 | 392.80 | 393.95 | 395.45 | 389.30 | 527992 | 0.69% |
| 14 Aug 2024 | 390.10 | 395.45 | 395.45 | 389.00 | 541735 | -1.04% |
| 13 Aug 2024 | 394.20 | 402.00 | 403.80 | 392.80 | 616002 | -1.46% |
| 12 Aug 2024 | 400.05 | 396.40 | 402.00 | 393.00 | 811897 | 1.37% |
| 09 Aug 2024 | 394.65 | 389.55 | 396.65 | 384.60 | 905320 | 2.41% |
| 08 Aug 2024 | 385.35 | 387.00 | 390.85 | 382.50 | 388526 | -0.19% |
| 07 Aug 2024 | 386.10 | 387.30 | 388.95 | 383.10 | 358460 | 0.78% |
| 06 Aug 2024 | 383.10 | 388.85 | 390.30 | 381.05 | 282676 | 0.25% |
| 05 Aug 2024 | 382.15 | 389.90 | 390.00 | 378.30 | 382695 | -3.33% |
| 02 Aug 2024 | 395.30 | 395.50 | 400.15 | 391.05 | 430803 | -0.89% |
| 01 Aug 2024 | 398.85 | 401.85 | 403.55 | 392.45 | 655243 | -0.10% |
| 31 Jul 2024 | 399.25 | 408.00 | 413.90 | 396.65 | 784290 | -1.58% |
| 30 Jul 2024 | 405.65 | 392.80 | 408.80 | 392.80 | 1262628 | 3.63% |
| 29 Jul 2024 | 391.45 | 400.50 | 400.55 | 390.00 | 635758 | 0.75% |
| 26 Jul 2024 | 388.55 | 394.00 | 394.85 | 387.50 | 440106 | -0.99% |
| 25 Jul 2024 | 392.45 | 386.05 | 394.10 | 384.60 | 365375 | 1.34% |
| 24 Jul 2024 | 387.25 | 375.00 | 393.30 | 374.70 | 829067 | 3.82% |
| 23 Jul 2024 | 373.00 | 372.15 | 374.45 | 358.10 | 529081 | 0.32% |
| 22 Jul 2024 | 371.80 | 379.65 | 379.65 | 366.00 | 604181 | -2.18% |
| 19 Jul 2024 | 380.10 | 397.00 | 397.00 | 376.70 | 807287 | -1.67% |
| 18 Jul 2024 | 386.55 | 386.90 | 388.40 | 381.00 | 363525 | 0.32% |
| 16 Jul 2024 | 385.30 | 382.00 | 393.40 | 380.50 | 526956 | 1.08% |
| 15 Jul 2024 | 381.20 | 389.80 | 390.60 | 380.00 | 682272 | -1.61% |
| 12 Jul 2024 | 387.45 | 391.00 | 391.75 | 386.75 | 540773 | -0.56% |
| 11 Jul 2024 | 389.65 | 391.65 | 392.50 | 386.70 | 394567 | -0.17% |
| 10 Jul 2024 | 390.30 | 391.90 | 394.40 | 385.85 | 433478 | -0.22% |
| 09 Jul 2024 | 391.15 | 390.00 | 392.50 | 388.05 | 377553 | 0.46% |
| 08 Jul 2024 | 389.35 | 392.15 | 398.00 | 388.00 | 579022 | -0.51% |
| 05 Jul 2024 | 391.35 | 393.65 | 393.70 | 388.10 | 279334 | -0.61% |
| 04 Jul 2024 | 393.75 | 400.50 | 401.00 | 392.90 | 323801 | -0.82% |
| 03 Jul 2024 | 397.00 | 396.00 | 400.00 | 392.00 | 585027 | 1.35% |
| 02 Jul 2024 | 391.70 | 393.95 | 396.10 | 388.10 | 957864 | -0.10% |
| 01 Jul 2024 | 392.10 | 388.50 | 394.80 | 387.35 | 473372 | 1.38% |
| 28 Jun 2024 | 386.75 | 385.00 | 388.00 | 384.25 | 504288 | 0.52% |
| 27 Jun 2024 | 384.75 | 385.00 | 388.25 | 382.00 | 506518 | 0.21% |
| 26 Jun 2024 | 383.95 | 383.50 | 451.20 | 382.15 | 1197222 | 0.39% |
| 25 Jun 2024 | 382.45 | 382.45 | 385.30 | 380.50 | 690588 | 0.43% |
| 24 Jun 2024 | 380.80 | 378.00 | 382.50 | 374.70 | 324804 | 0.59% |
| 21 Jun 2024 | 378.55 | 379.00 | 380.45 | 376.00 | 520803 | 0.40% |
| 20 Jun 2024 | 377.05 | 375.45 | 379.60 | 373.60 | 639543 | 0.82% |
| 19 Jun 2024 | 374.00 | 374.70 | 378.00 | 367.25 | 749274 | 0.39% |
| 18 Jun 2024 | 372.55 | 375.85 | 375.85 | 371.00 | 438937 | 0.69% |
| 14 Jun 2024 | 370.00 | 368.25 | 375.90 | 367.30 | 741261 | 0.84% |
| 13 Jun 2024 | 366.90 | 366.90 | 369.00 | 366.00 | 691209 | 0.42% |
| 12 Jun 2024 | 365.35 | 365.25 | 368.80 | 363.35 | 1092878 | 0.56% |
| 11 Jun 2024 | 363.30 | 362.50 | 365.90 | 358.10 | 461982 | 0.71% |
| 10 Jun 2024 | 360.75 | 363.95 | 364.60 | 358.50 | 382092 | -0.10% |
| 07 Jun 2024 | 361.10 | 357.90 | 363.10 | 354.55 | 462644 | 1.43% |
| 06 Jun 2024 | 356.00 | 357.70 | 362.00 | 354.50 | 515998 | 0.66% |
| 05 Jun 2024 | 353.65 | 339.80 | 359.40 | 321.60 | 931167 | 6.54% |
| 04 Jun 2024 | 331.95 | 368.90 | 368.90 | 324.00 | 923081 | -9.18% |
| 03 Jun 2024 | 365.50 | 369.90 | 374.00 | 359.20 | 721486 | 2.57% |
| 31 May 2024 | 356.35 | 348.00 | 360.50 | 346.00 | 3238956 | 3.77% |
| 30 May 2024 | 343.40 | 343.10 | 345.00 | 341.55 | 665458 | 0.31% |
| 29 May 2024 | 342.35 | 340.10 | 350.10 | 336.80 | 668941 | 0.90% |
| 28 May 2024 | 339.30 | 345.90 | 346.55 | 338.70 | 480477 | -1.71% |
| 27 May 2024 | 345.20 | 348.50 | 349.00 | 344.00 | 622015 | 0.22% |
| 24 May 2024 | 344.45 | 347.00 | 347.65 | 342.10 | 418180 | -0.16% |
| 23 May 2024 | 345.00 | 338.80 | 348.90 | 335.10 | 1282982 | 1.55% |
| 22 May 2024 | 339.75 | 342.00 | 344.00 | 335.50 | 640248 | -0.07% |
| 21 May 2024 | 340.00 | 342.95 | 343.25 | 338.25 | 367208 | -0.31% |
| 18 May 2024 | 341.05 | 347.95 | 347.95 | 338.50 | 115223 | 0.92% |
| 17 May 2024 | 337.95 | 338.00 | 339.00 | 332.60 | 544179 | 0.54% |
| 16 May 2024 | 336.15 | 337.00 | 337.55 | 330.45 | 660716 | 1.82% |
| 15 May 2024 | 330.15 | 322.40 | 334.50 | 321.70 | 864894 | 3.32% |
| 14 May 2024 | 319.55 | 316.85 | 322.00 | 315.00 | 959264 | 1.28% |
| 13 May 2024 | 315.50 | 323.00 | 324.70 | 313.65 | 376328 | -2.13% |
| 10 May 2024 | 322.35 | 323.00 | 324.50 | 318.25 | 636883 | -0.09% |
| 09 May 2024 | 322.65 | 332.00 | 333.60 | 321.05 | 363976 | -2.92% |
| 08 May 2024 | 332.35 | 341.35 | 342.80 | 331.30 | 847547 | -2.54% |
| 07 May 2024 | 341.00 | 344.00 | 344.80 | 335.05 | 1693449 | -0.15% |
| 06 May 2024 | 341.50 | 342.00 | 345.25 | 338.10 | 1142527 | 1.70% |
| 03 May 2024 | 335.80 | 333.95 | 337.80 | 330.30 | 1077671 | 1.59% |
| 02 May 2024 | 330.55 | 328.85 | 332.90 | 324.55 | 651632 | 1.65% |
| 30 Apr 2024 | 325.20 | 326.85 | 330.25 | 323.30 | 486556 | -0.29% |
| 29 Apr 2024 | 326.15 | 328.00 | 328.50 | 323.50 | 484831 | 0.34% |
| 26 Apr 2024 | 325.05 | 325.30 | 328.50 | 323.50 | 403579 | 0.79% |
| 25 Apr 2024 | 322.50 | 326.65 | 326.65 | 320.40 | 401038 | -0.75% |
| 24 Apr 2024 | 324.95 | 334.40 | 334.40 | 320.90 | 941234 | -1.62% |
| 23 Apr 2024 | 330.30 | 331.95 | 335.50 | 329.45 | 1878796 | 0.98% |
| 22 Apr 2024 | 327.10 | 323.85 | 328.50 | 322.00 | 2091452 | 4.02% |
| 19 Apr 2024 | 314.45 | 309.55 | 316.00 | 304.20 | 789111 | 1.35% |
| 18 Apr 2024 | 310.25 | 308.95 | 316.20 | 308.00 | 1633025 | 2.89% |
| 16 Apr 2024 | 301.55 | 297.05 | 305.75 | 296.35 | 897437 | 1.48% |
| 15 Apr 2024 | 297.15 | 301.50 | 304.40 | 291.00 | 588737 | -1.98% |
| 12 Apr 2024 | 303.15 | 309.20 | 311.85 | 302.50 | 576324 | -1.62% |
| 10 Apr 2024 | 308.15 | 308.80 | 311.80 | 307.05 | 739713 | 0.37% |
| 09 Apr 2024 | 307.00 | 308.50 | 310.30 | 304.50 | 995668 | 0.89% |
| 08 Apr 2024 | 304.30 | 294.90 | 307.50 | 294.00 | 2315033 | 4.07% |
| 05 Apr 2024 | 292.40 | 290.15 | 294.30 | 287.35 | 948825 | 1.18% |
| 04 Apr 2024 | 289.00 | 295.00 | 295.90 | 287.50 | 583486 | -0.52% |
| 03 Apr 2024 | 290.50 | 296.00 | 296.80 | 289.00 | 729718 | 0.28% |
| 02 Apr 2024 | 289.70 | 288.50 | 296.65 | 285.40 | 1087215 | 3.46% |
| 01 Apr 2024 | 280.00 | 279.00 | 282.30 | 275.60 | 623886 | 2.41% |
| 28 Mar 2024 | 273.40 | 264.50 | 275.80 | 262.25 | 702145 | 4.99% |
| 27 Mar 2024 | 260.40 | 261.85 | 264.50 | 259.15 | 784066 | -0.48% |
| 26 Mar 2024 | 261.65 | 258.65 | 263.50 | 256.00 | 535326 | 1.22% |
| 22 Mar 2024 | 258.50 | 255.95 | 262.55 | 254.15 | 500296 | 2.44% |
| 21 Mar 2024 | 252.35 | 253.00 | 257.35 | 250.20 | 575649 | 0.98% |
| 20 Mar 2024 | 249.90 | 250.20 | 252.80 | 245.55 | 666416 | 0.34% |
| 19 Mar 2024 | 249.05 | 250.95 | 252.00 | 246.10 | 511953 | -0.42% |
| 18 Mar 2024 | 250.10 | 253.90 | 254.80 | 247.60 | 260601 | -0.32% |
| 15 Mar 2024 | 250.90 | 254.00 | 255.45 | 247.00 | 391347 | -1.10% |
| 14 Mar 2024 | 253.70 | 246.80 | 258.00 | 244.00 | 303617 | 3.11% |
| 13 Mar 2024 | 246.05 | 258.80 | 258.80 | 243.85 | 592596 | -3.70% |
| 12 Mar 2024 | 255.50 | 262.00 | 262.35 | 250.30 | 538033 | -2.48% |
| 11 Mar 2024 | 262.00 | 270.70 | 270.75 | 260.25 | 286333 | -3.07% |
| 07 Mar 2024 | 270.30 | 274.80 | 275.70 | 268.00 | 293855 | -1.39% |
| 06 Mar 2024 | 274.10 | 274.60 | 275.00 | 268.00 | 657991 | -0.18% |
| 05 Mar 2024 | 274.60 | 277.50 | 277.50 | 269.15 | 423542 | -0.09% |
| 04 Mar 2024 | 274.85 | 280.00 | 280.00 | 270.10 | 274316 | -1.36% |
| 02 Mar 2024 | 278.65 | 279.75 | 281.00 | 277.10 | 73038 | 1.77% |
| 01 Mar 2024 | 273.80 | 276.20 | 277.80 | 271.75 | 383393 | -0.42% |
| 29 Feb 2024 | 274.95 | 276.00 | 278.90 | 270.35 | 455799 | -1.68% |
| 28 Feb 2024 | 279.65 | 280.90 | 282.95 | 272.15 | 919401 | -0.07% |
| 27 Feb 2024 | 279.85 | 285.60 | 286.50 | 275.25 | 148774 | -1.84% |
| 26 Feb 2024 | 285.10 | 289.90 | 289.90 | 283.50 | 242255 | -1.20% |
| 23 Feb 2024 | 288.55 | 290.00 | 291.45 | 285.25 | 242810 | -0.21% |
| 22 Feb 2024 | 289.15 | 291.50 | 293.25 | 286.00 | 493342 | 1.10% |
| 21 Feb 2024 | 286.00 | 290.00 | 292.20 | 283.05 | 574145 | -1.23% |
| 20 Feb 2024 | 289.55 | 296.00 | 302.00 | 282.05 | 1234622 | 2.84% |
| 19 Feb 2024 | 281.55 | 275.00 | 283.28 | 275.00 | 526820 | 3.53% |
| 16 Feb 2024 | 271.95 | 275.00 | 277.35 | 269.45 | 288618 | -0.56% |
| 15 Feb 2024 | 273.48 | 272.78 | 278.00 | 272.15 | 257274 | 0.93% |
| 14 Feb 2024 | 270.95 | 270.50 | 273.20 | 266.05 | 202912 | -0.06% |
| 13 Feb 2024 | 271.10 | 280.50 | 280.50 | 270.00 | 198250 | -2.74% |
| 12 Feb 2024 | 278.73 | 284.13 | 284.25 | 276.03 | 324160 | -1.05% |
| 09 Feb 2024 | 281.70 | 282.00 | 284.00 | 273.65 | 407513 | 1.75% |
| 08 Feb 2024 | 276.85 | 277.50 | 280.50 | 271.10 | 598636 | 0.12% |
| 07 Feb 2024 | 276.53 | 280.90 | 282.13 | 275.00 | 191702 | -0.96% |
| 06 Feb 2024 | 279.20 | 281.25 | 282.38 | 278.60 | 223055 | 0.23% |
| 05 Feb 2024 | 278.55 | 280.50 | 282.33 | 277.53 | 338300 | 0.68% |
| 02 Feb 2024 | 276.68 | 276.00 | 280.45 | 275.63 | 552265 | 1.14% |
| 01 Feb 2024 | 273.55 | 272.28 | 274.45 | 269.23 | 400766 | 0.91% |
| 31 Jan 2024 | 271.08 | 269.65 | 272.65 | 266.28 | 196215 | 0.81% |
| 30 Jan 2024 | 268.90 | 270.40 | 271.75 | 267.88 | 290430 | -0.24% |
| 29 Jan 2024 | 269.55 | 271.43 | 273.35 | 268.00 | 158375 | -0.39% |
| 25 Jan 2024 | 270.60 | 271.25 | 275.35 | 269.90 | 373453 | 0.24% |
| 24 Jan 2024 | 269.95 | 264.98 | 271.80 | 260.50 | 574407 | 2.47% |
| 23 Jan 2024 | 263.45 | 269.73 | 270.23 | 261.55 | 191257 | -2.11% |
| 20 Jan 2024 | 269.13 | 271.00 | 271.73 | 267.35 | 125385 | -0.63% |
| 19 Jan 2024 | 270.83 | 271.88 | 273.63 | 268.63 | 302078 | 1.04% |
| 18 Jan 2024 | 268.03 | 269.00 | 269.90 | 262.50 | 282142 | 0.02% |
| 17 Jan 2024 | 267.98 | 269.83 | 271.40 | 266.25 | 457045 | -0.69% |
| 16 Jan 2024 | 269.83 | 280.00 | 280.00 | 265.63 | 2706495 | -2.09% |
| 15 Jan 2024 | 275.58 | 269.98 | 277.40 | 269.98 | 1362108 | 2.84% |
| 12 Jan 2024 | 267.98 | 264.45 | 272.25 | 262.83 | 1372473 | 2.50% |
| 11 Jan 2024 | 261.45 | 261.50 | 264.38 | 259.70 | 727868 | 1.00% |
| 10 Jan 2024 | 258.85 | 264.75 | 266.90 | 257.08 | 1619467 | 2.82% |
| 09 Jan 2024 | 251.75 | 246.53 | 253.25 | 246.25 | 1018686 | 3.21% |
| 08 Jan 2024 | 243.93 | 241.95 | 245.80 | 241.05 | 680415 | 1.52% |
| 05 Jan 2024 | 240.28 | 239.73 | 242.75 | 238.95 | 350598 | 0.61% |
| 04 Jan 2024 | 238.83 | 238.25 | 240.85 | 237.18 | 374894 | 1.26% |
| 03 Jan 2024 | 235.85 | 230.98 | 239.00 | 229.00 | 359288 | 2.40% |
| 02 Jan 2024 | 230.33 | 234.00 | 234.73 | 229.58 | 428519 | -0.97% |
| 01 Jan 2024 | 232.58 | 233.50 | 235.33 | 231.63 | 613292 | 1.06% |
| 29 Dec 2023 | 230.13 | 229.25 | 231.30 | 227.83 | 530567 | 0.91% |
| 28 Dec 2023 | 228.05 | 224.75 | 230.73 | 221.75 | 1034722 | 2.46% |
| 27 Dec 2023 | 222.58 | 221.40 | 224.85 | 219.70 | 408465 | 1.32% |
| 26 Dec 2023 | 219.68 | 218.95 | 221.35 | 214.90 | 264928 | 0.66% |
| 22 Dec 2023 | 218.23 | 220.45 | 221.60 | 217.13 | 72887 | -1.01% |
| 21 Dec 2023 | 220.45 | 219.88 | 221.50 | 217.03 | 93165 | 0.25% |
| 20 Dec 2023 | 219.90 | 222.70 | 229.00 | 218.65 | 496382 | -0.88% |
| 19 Dec 2023 | 221.85 | 222.03 | 223.00 | 219.78 | 197462 | 0.03% |
| 18 Dec 2023 | 221.78 | 222.70 | 224.23 | 221.25 | 456687 | 0.08% |
| 15 Dec 2023 | 221.60 | 225.95 | 227.35 | 220.60 | 690255 | -1.37% |
| 14 Dec 2023 | 224.68 | 225.93 | 227.18 | 223.50 | 406532 | -0.13% |
| 13 Dec 2023 | 224.98 | 228.00 | 228.45 | 224.30 | 921367 | 0.42% |
| 12 Dec 2023 | 224.03 | 227.20 | 228.35 | 223.05 | 445855 | -0.44% |
| 11 Dec 2023 | 225.03 | 228.75 | 228.75 | 223.75 | 558487 | 1.57% |
| 08 Dec 2023 | 221.55 | 227.50 | 227.50 | 220.58 | 558009 | 0.35% |
| 07 Dec 2023 | 220.78 | 218.95 | 224.25 | 216.75 | 743116 | 1.02% |
| 06 Dec 2023 | 218.55 | 220.50 | 220.95 | 217.73 | 869903 | -0.60% |
| 05 Dec 2023 | 219.88 | 222.60 | 222.60 | 218.53 | 987920 | -0.24% |
| 04 Dec 2023 | 220.40 | 220.48 | 221.88 | 216.50 | 503659 | 0.99% |
| 01 Dec 2023 | 218.25 | 217.98 | 219.35 | 215.80 | 220577 | 0.51% |
| 30 Nov 2023 | 217.15 | 221.30 | 221.30 | 216.00 | 218046 | -1.47% |
| 29 Nov 2023 | 220.40 | 221.98 | 223.20 | 219.15 | 221352 | 0.24% |
| 28 Nov 2023 | 219.88 | 220.40 | 221.35 | 219.33 | 203997 | 0.59% |
| 24 Nov 2023 | 218.58 | 219.95 | 220.53 | 218.00 | 343043 | -0.31% |
| 23 Nov 2023 | 219.25 | 220.45 | 220.45 | 218.50 | 248819 | 0.17% |
| 22 Nov 2023 | 218.88 | 219.40 | 219.53 | 217.65 | 140187 | -0.07% |
| 21 Nov 2023 | 219.03 | 220.35 | 220.75 | 218.33 | 153723 | -0.30% |
| 20 Nov 2023 | 219.70 | 220.75 | 221.45 | 218.55 | 271468 | -0.20% |
| 17 Nov 2023 | 220.15 | 219.50 | 221.40 | 218.00 | 268012 | 0.42% |
| 16 Nov 2023 | 219.23 | 222.40 | 222.40 | 216.80 | 499284 | -0.98% |
| 15 Nov 2023 | 221.40 | 227.00 | 227.83 | 220.08 | 433054 | -1.44% |
| 13 Nov 2023 | 224.63 | 226.88 | 226.93 | 223.75 | 539657 | -0.13% |
| 12 Nov 2023 | 224.93 | 224.98 | 226.90 | 224.00 | 182919 | 1.99% |
| 10 Nov 2023 | 220.55 | 224.00 | 224.00 | 218.45 | 644330 | 1.62% |
| 09 Nov 2023 | 217.03 | 217.70 | 219.85 | 215.85 | 683089 | 0.70% |
| 08 Nov 2023 | 215.53 | 211.00 | 217.20 | 209.00 | 959586 | 3.45% |
| 07 Nov 2023 | 208.35 | 206.50 | 208.95 | 206.50 | 301075 | 1.05% |
| 06 Nov 2023 | 206.18 | 206.45 | 206.75 | 202.80 | 342878 | 0.95% |
| 03 Nov 2023 | 204.23 | 207.43 | 207.43 | 203.50 | 308009 | -0.56% |
| 02 Nov 2023 | 205.38 | 204.50 | 206.23 | 202.65 | 330610 | 0.48% |
| 01 Nov 2023 | 204.40 | 205.18 | 205.38 | 203.05 | 185670 | -0.27% |
| 31 Oct 2023 | 204.95 | 204.50 | 206.98 | 201.00 | 396151 | 0.35% |
| 30 Oct 2023 | 204.23 | 204.95 | 205.43 | 201.48 | 326631 | 0.04% |
| 27 Oct 2023 | 204.15 | 200.88 | 208.10 | 197.53 | 423735 | 2.64% |
| 26 Oct 2023 | 198.90 | 200.53 | 201.10 | 193.50 | 252325 | -1.17% |
| 25 Oct 2023 | 201.25 | 205.78 | 207.15 | 198.10 | 210459 | -1.87% |
| 23 Oct 2023 | 205.08 | 213.23 | 214.35 | 203.50 | 696756 | -3.82% |
| 20 Oct 2023 | 213.23 | 215.50 | 216.48 | 211.78 | 340338 | -1.11% |
| 19 Oct 2023 | 215.63 | 217.88 | 218.40 | 214.70 | 562574 | -0.71% |
| 18 Oct 2023 | 217.18 | 218.98 | 219.30 | 216.50 | 364493 | -0.08% |
| 17 Oct 2023 | 217.35 | 219.50 | 220.50 | 215.28 | 727408 | 1.45% |
| 16 Oct 2023 | 214.25 | 213.45 | 218.63 | 211.65 | 1092098 | 1.25% |
| 13 Oct 2023 | 211.60 | 211.33 | 212.35 | 210.63 | 433359 | 0.70% |
| 12 Oct 2023 | 210.13 | 209.25 | 211.00 | 208.55 | 193669 | 0.60% |
| 11 Oct 2023 | 208.88 | 211.38 | 211.70 | 207.98 | 530930 | -0.57% |
| 10 Oct 2023 | 210.08 | 211.45 | 212.10 | 209.08 | 298465 | 0.04% |
| 09 Oct 2023 | 210.00 | 213.88 | 213.88 | 209.48 | 527476 | -1.26% |
| 06 Oct 2023 | 212.68 | 212.25 | 213.40 | 211.85 | 317457 | 0.75% |
| 05 Oct 2023 | 211.10 | 212.48 | 213.20 | 210.63 | 771913 | 0.00% |
| 04 Oct 2023 | 211.10 | 211.50 | 212.63 | 210.18 | 396674 | 0.09% |
| 03 Oct 2023 | 210.90 | 212.28 | 212.50 | 210.50 | 345695 | 0.15% |
| 29 Sep 2023 | 210.58 | 209.80 | 211.33 | 206.00 | 491944 | 1.29% |
| 28 Sep 2023 | 207.90 | 209.00 | 210.95 | 206.65 | 523637 | -0.52% |
| 27 Sep 2023 | 208.98 | 207.75 | 210.50 | 207.75 | 459796 | 0.65% |
| 26 Sep 2023 | 207.63 | 208.35 | 209.85 | 207.25 | 436695 | 0.00% |
| 25 Sep 2023 | 207.63 | 206.00 | 208.00 | 205.95 | 416402 | 0.69% |
| 22 Sep 2023 | 206.20 | 204.00 | 206.95 | 204.00 | 434395 | 1.18% |
| 21 Sep 2023 | 203.80 | 203.95 | 204.75 | 203.28 | 231424 | -0.02% |
| 20 Sep 2023 | 203.85 | 207.03 | 207.23 | 202.85 | 286346 | -1.58% |
| 18 Sep 2023 | 207.13 | 207.50 | 209.45 | 205.00 | 456440 | -0.27% |
| 15 Sep 2023 | 207.70 | 206.15 | 210.38 | 205.75 | 543991 | 1.38% |
| 14 Sep 2023 | 204.88 | 203.63 | 205.50 | 202.75 | 391337 | 1.09% |
| 13 Sep 2023 | 202.68 | 201.00 | 204.28 | 199.50 | 855689 | 1.25% |
| 12 Sep 2023 | 200.18 | 207.65 | 207.65 | 199.78 | 638979 | -3.05% |
| 11 Sep 2023 | 206.48 | 206.20 | 207.75 | 205.75 | 361036 | 0.83% |
| 08 Sep 2023 | 204.78 | 203.85 | 205.88 | 203.38 | 659108 | 0.85% |
| 07 Sep 2023 | 203.05 | 204.95 | 207.10 | 201.95 | 870541 | 0.31% |
| 06 Sep 2023 | 202.43 | 196.75 | 203.00 | 196.75 | 1536904 | 3.92% |
| 05 Sep 2023 | 194.80 | 192.48 | 197.88 | 192.25 | 516666 | 1.04% |
| 04 Sep 2023 | 192.80 | 189.65 | 194.45 | 188.63 | 695946 | 1.42% |
| 01 Sep 2023 | 190.10 | 182.45 | 193.33 | 181.25 | 806364 | 4.52% |
| 31 Aug 2023 | 181.88 | 181.50 | 182.25 | 180.53 | 424297 | 0.39% |
| 30 Aug 2023 | 181.18 | 182.25 | 183.33 | 180.60 | 468462 | -0.85% |
| 29 Aug 2023 | 182.73 | 183.98 | 184.38 | 181.05 | 621480 | -0.50% |
| 28 Aug 2023 | 183.65 | 183.03 | 185.00 | 181.98 | 662819 | 0.61% |
| 25 Aug 2023 | 182.53 | 182.50 | 183.43 | 181.75 | 594724 | -0.04% |
| 24 Aug 2023 | 182.60 | 186.23 | 186.48 | 181.60 | 980165 | -1.55% |
| 23 Aug 2023 | 185.48 | 186.70 | 186.90 | 184.50 | 417761 | -0.01% |
| 22 Aug 2023 | 185.50 | 183.65 | 186.13 | 183.40 | 1068698 | 1.01% |
| 21 Aug 2023 | 183.65 | 182.00 | 184.75 | 181.73 | 832820 | 0.75% |
| 18 Aug 2023 | 182.28 | 181.53 | 183.23 | 181.08 | 818459 | 0.36% |
| 17 Aug 2023 | 181.63 | 182.45 | 183.40 | 180.55 | 712975 | -0.06% |
| 16 Aug 2023 | 181.73 | 180.50 | 182.83 | 180.00 | 919357 | 0.68% |
| 14 Aug 2023 | 180.50 | 178.93 | 182.25 | 176.00 | 1026752 | 0.88% |
| 11 Aug 2023 | 178.93 | 178.00 | 179.40 | 177.05 | 583036 | 0.49% |
| 10 Aug 2023 | 178.05 | 177.63 | 180.00 | 176.55 | 1301438 | 0.24% |
| 09 Aug 2023 | 177.63 | 177.25 | 178.85 | 175.85 | 952061 | 0.55% |
| 08 Aug 2023 | 176.65 | 177.50 | 178.25 | 176.00 | 1727205 | -0.36% |
| 07 Aug 2023 | 177.28 | 177.50 | 178.45 | 175.75 | 721310 | 0.23% |
| 04 Aug 2023 | 176.88 | 176.65 | 177.75 | 175.80 | 443843 | 0.11% |
| 03 Aug 2023 | 176.68 | 178.50 | 179.68 | 175.23 | 479809 | -1.12% |
| 02 Aug 2023 | 178.68 | 180.20 | 181.00 | 177.65 | 390335 | -0.57% |
| 01 Aug 2023 | 179.70 | 177.83 | 180.50 | 177.13 | 541653 | 1.33% |
| 31 Jul 2023 | 177.35 | 176.88 | 178.20 | 173.55 | 568128 | 0.85% |
| 28 Jul 2023 | 175.85 | 176.50 | 178.70 | 175.10 | 729922 | 0.01% |
| 27 Jul 2023 | 175.83 | 175.75 | 177.63 | 174.70 | 530759 | 0.06% |
| 26 Jul 2023 | 175.73 | 176.00 | 179.75 | 174.83 | 811464 | -0.24% |
| 25 Jul 2023 | 176.15 | 176.00 | 177.43 | 175.13 | 674925 | 0.15% |
| 24 Jul 2023 | 175.88 | 175.45 | 178.08 | 174.80 | 807085 | 0.33% |
| 21 Jul 2023 | 175.30 | 173.00 | 177.50 | 172.55 | 792325 | 1.58% |
| 20 Jul 2023 | 172.58 | 174.45 | 174.45 | 171.25 | 1515399 | -0.56% |
| 19 Jul 2023 | 173.55 | 174.00 | 174.13 | 171.60 | 1392015 | -0.03% |
| 18 Jul 2023 | 173.60 | 181.75 | 181.75 | 171.65 | 815466 | -1.83% |
| 17 Jul 2023 | 176.83 | 174.33 | 179.33 | 174.33 | 1440773 | 2.18% |
| 14 Jul 2023 | 173.05 | 171.05 | 174.88 | 170.03 | 1235610 | 1.57% |
| 13 Jul 2023 | 170.38 | 171.85 | 173.20 | 169.05 | 490735 | -0.67% |
| 12 Jul 2023 | 171.53 | 171.60 | 174.25 | 170.28 | 808533 | 0.34% |
| 11 Jul 2023 | 170.95 | 170.48 | 171.50 | 169.25 | 493525 | 0.69% |
| 10 Jul 2023 | 169.78 | 174.00 | 174.33 | 168.40 | 859497 | -1.57% |
| 07 Jul 2023 | 172.48 | 172.05 | 174.25 | 171.55 | 1317242 | 0.26% |
| 06 Jul 2023 | 172.03 | 170.80 | 173.43 | 169.25 | 1051181 | 0.67% |
| 05 Jul 2023 | 170.88 | 169.35 | 171.05 | 166.35 | 1196175 | 1.20% |
| 04 Jul 2023 | 168.85 | 177.40 | 178.30 | 166.13 | 1435864 | -4.39% |
| 03 Jul 2023 | 176.60 | 181.25 | 181.28 | 175.08 | 238333 | -2.15% |
| 30 Jun 2023 | 180.48 | 186.00 | 186.45 | 178.63 | 298187 | -2.89% |
| 28 Jun 2023 | 185.85 | 186.75 | 187.20 | 183.00 | 287830 | -0.21% |
| 27 Jun 2023 | 186.25 | 189.40 | 190.10 | 185.33 | 441580 | -1.25% |
| 26 Jun 2023 | 188.60 | 189.73 | 190.10 | 187.05 | 790214 | -0.17% |
| 23 Jun 2023 | 188.93 | 192.50 | 193.25 | 187.80 | 691776 | -1.91% |
| 22 Jun 2023 | 192.60 | 193.15 | 193.50 | 191.50 | 307266 | -0.35% |
| 21 Jun 2023 | 193.28 | 192.95 | 193.95 | 190.65 | 430364 | 0.65% |
| 20 Jun 2023 | 192.03 | 194.65 | 195.20 | 188.58 | 525874 | -0.95% |
| 19 Jun 2023 | 193.88 | 195.00 | 195.95 | 191.35 | 601992 | 1.41% |
| 16 Jun 2023 | 191.18 | 194.00 | 194.00 | 190.00 | 376457 | -0.36% |
| 15 Jun 2023 | 191.88 | 193.85 | 195.85 | 190.13 | 802707 | 0.13% |
| 14 Jun 2023 | 191.63 | 191.48 | 193.70 | 188.70 | 615387 | 0.80% |
| 13 Jun 2023 | 190.10 | 193.43 | 197.45 | 189.58 | 1047790 | -0.95% |
| 12 Jun 2023 | 191.93 | 192.43 | 195.20 | 190.93 | 738052 | 0.34% |
| 09 Jun 2023 | 191.28 | 190.03 | 196.48 | 190.00 | 630122 | 1.51% |
| 08 Jun 2023 | 188.43 | 188.95 | 189.73 | 186.15 | 479438 | 0.00% |
| 07 Jun 2023 | 188.43 | 189.28 | 192.75 | 187.50 | 554676 | 0.31% |
| 06 Jun 2023 | 187.85 | 189.13 | 191.73 | 185.25 | 590385 | -0.02% |
| 05 Jun 2023 | 187.88 | 189.20 | 195.48 | 186.83 | 912896 | 0.26% |
| 02 Jun 2023 | 187.40 | 186.53 | 194.28 | 186.53 | 930137 | 0.94% |
| 01 Jun 2023 | 185.65 | 186.85 | 192.90 | 184.98 | 1480364 | 0.23% |
| 31 May 2023 | 185.23 | 182.30 | 189.68 | 182.13 | 1399426 | 1.51% |
| 30 May 2023 | 182.48 | 182.80 | 188.78 | 180.58 | 1117095 | 0.16% |
| 29 May 2023 | 182.18 | 181.25 | 184.00 | 180.58 | 530484 | 1.01% |
| 26 May 2023 | 180.35 | 177.73 | 185.50 | 176.55 | 863752 | 1.95% |
| 25 May 2023 | 176.90 | 178.50 | 179.68 | 174.00 | 408014 | -0.76% |
| 24 May 2023 | 178.25 | 180.15 | 183.00 | 177.08 | 691432 | -1.15% |
| 23 May 2023 | 180.33 | 179.25 | 184.43 | 179.15 | 659923 | 0.71% |
| 22 May 2023 | 179.05 | 178.35 | 180.65 | 175.05 | 580494 | 0.15% |
| 19 May 2023 | 178.78 | 179.20 | 182.25 | 177.83 | 793674 | -0.15% |
| 18 May 2023 | 179.05 | 176.25 | 183.10 | 176.23 | 701358 | 2.15% |
| 17 May 2023 | 175.28 | 176.85 | 177.90 | 175.00 | 378413 | -0.76% |
| 16 May 2023 | 176.63 | 177.83 | 178.90 | 175.68 | 565779 | 0.20% |
| 15 May 2023 | 176.28 | 167.50 | 181.15 | 167.50 | 811406 | 5.27% |
| 12 May 2023 | 167.45 | 166.95 | 168.75 | 165.10 | 376291 | 0.39% |
| 11 May 2023 | 166.80 | 166.00 | 168.00 | 165.00 | 222308 | 0.28% |
| 10 May 2023 | 166.33 | 165.00 | 166.83 | 163.05 | 276400 | 0.45% |
| 09 May 2023 | 165.58 | 166.33 | 167.45 | 161.60 | 248210 | -0.13% |
| 08 May 2023 | 165.80 | 166.50 | 167.55 | 164.25 | 176368 | -0.03% |
| 05 May 2023 | 165.85 | 166.45 | 169.58 | 165.00 | 191321 | 0.24% |
| 04 May 2023 | 165.45 | 166.00 | 167.00 | 164.58 | 202034 | 0.28% |
| 03 May 2023 | 164.98 | 168.55 | 169.00 | 164.18 | 212940 | -2.12% |
| 02 May 2023 | 168.55 | 166.98 | 169.23 | 166.03 | 305436 | 1.70% |
| 28 Apr 2023 | 165.73 | 162.90 | 167.50 | 162.68 | 411842 | 2.27% |
| 27 Apr 2023 | 162.05 | 159.20 | 162.50 | 158.08 | 303532 | 1.93% |
| 26 Apr 2023 | 158.98 | 158.30 | 160.40 | 156.15 | 308075 | 0.35% |
| 25 Apr 2023 | 158.43 | 163.50 | 163.50 | 157.68 | 307414 | -1.63% |
| 24 Apr 2023 | 161.05 | 161.98 | 163.40 | 160.28 | 477913 | -0.02% |
| 21 Apr 2023 | 161.08 | 161.43 | 162.48 | 159.45 | 386005 | 0.42% |
| 20 Apr 2023 | 160.40 | 160.45 | 162.10 | 159.50 | 320884 | 0.58% |
| 19 Apr 2023 | 159.48 | 160.00 | 161.43 | 157.95 | 358949 | 0.75% |
| 18 Apr 2023 | 158.30 | 157.05 | 160.58 | 157.05 | 408917 | 1.09% |
| 17 Apr 2023 | 156.60 | 154.03 | 158.35 | 154.03 | 345564 | 2.00% |
| 13 Apr 2023 | 153.53 | 153.23 | 156.78 | 151.53 | 367619 | 0.71% |
| 12 Apr 2023 | 152.45 | 148.98 | 155.00 | 148.98 | 348672 | 3.30% |
| 11 Apr 2023 | 147.58 | 143.50 | 150.00 | 143.50 | 454100 | 3.38% |
| 10 Apr 2023 | 142.75 | 141.00 | 145.50 | 140.50 | 220870 | 1.87% |
| 06 Apr 2023 | 140.13 | 139.50 | 141.78 | 138.50 | 136970 | 0.81% |
| 05 Apr 2023 | 139.00 | 142.50 | 147.20 | 137.30 | 321328 | -2.78% |
| 03 Apr 2023 | 142.98 | 141.45 | 145.88 | 141.00 | 233568 | 1.30% |
| 31 Mar 2023 | 141.15 | 140.45 | 144.20 | 139.33 | 289821 | 1.47% |
| 29 Mar 2023 | 139.10 | 138.10 | 140.43 | 136.50 | 203306 | 1.46% |
| 28 Mar 2023 | 137.10 | 138.98 | 140.00 | 136.28 | 164987 | -0.42% |
| 27 Mar 2023 | 137.68 | 138.85 | 139.48 | 136.53 | 152802 | 0.15% |
| 24 Mar 2023 | 137.48 | 138.00 | 141.10 | 136.50 | 167596 | -0.12% |
| 23 Mar 2023 | 137.65 | 138.23 | 147.00 | 136.13 | 401421 | 0.27% |
| 22 Mar 2023 | 137.28 | 129.18 | 146.70 | 128.85 | 947674 | 7.65% |
| 21 Mar 2023 | 127.53 | 128.95 | 129.90 | 125.60 | 500371 | 0.71% |
| 20 Mar 2023 | 126.63 | 132.20 | 132.20 | 125.55 | 1120880 | -0.17% |
| 17 Mar 2023 | 126.85 | 129.00 | 129.95 | 125.50 | 1064165 | -0.78% |
| 16 Mar 2023 | 127.85 | 127.50 | 129.28 | 126.98 | 34141 | 0.29% |
| 15 Mar 2023 | 127.48 | 133.00 | 133.00 | 126.28 | 39465 | -2.69% |
| 14 Mar 2023 | 131.00 | 129.78 | 132.48 | 128.50 | 273543 | 0.90% |
| 13 Mar 2023 | 129.83 | 131.00 | 132.85 | 128.90 | 34084 | -1.04% |
| 10 Mar 2023 | 131.20 | 132.58 | 132.58 | 129.50 | 79401 | -0.46% |
| 09 Mar 2023 | 131.80 | 131.08 | 132.48 | 130.00 | 29878 | 1.56% |
| 08 Mar 2023 | 129.78 | 133.08 | 134.90 | 129.18 | 32558 | -1.93% |
| 06 Mar 2023 | 132.33 | 134.73 | 135.28 | 131.50 | 119728 | -0.68% |
| 03 Mar 2023 | 133.23 | 130.03 | 135.35 | 130.03 | 242768 | 3.12% |
| 02 Mar 2023 | 129.20 | 128.85 | 129.80 | 127.00 | 214023 | 1.27% |
| 01 Mar 2023 | 127.58 | 129.80 | 130.15 | 127.00 | 121630 | -0.02% |
| 28 Feb 2023 | 127.60 | 128.83 | 129.48 | 127.50 | 23783 | 0.09% |
| 27 Feb 2023 | 127.48 | 128.13 | 129.75 | 127.00 | 26324 | -0.51% |
| 24 Feb 2023 | 128.13 | 129.08 | 133.15 | 127.50 | 140272 | -0.74% |
| 23 Feb 2023 | 129.08 | 129.28 | 130.58 | 128.00 | 136678 | -0.17% |
| 22 Feb 2023 | 129.30 | 128.75 | 132.00 | 127.90 | 477613 | 0.43% |
| 21 Feb 2023 | 128.75 | 133.98 | 134.03 | 128.00 | 196914 | -1.06% |
| 20 Feb 2023 | 130.13 | 134.00 | 135.60 | 129.15 | 170921 | -3.45% |
| 17 Feb 2023 | 134.78 | 130.50 | 134.90 | 130.38 | 48684 | 4.42% |
| 16 Feb 2023 | 129.08 | 131.05 | 131.05 | 128.50 | 40002 | -1.15% |
| 15 Feb 2023 | 130.58 | 131.53 | 132.45 | 129.75 | 26803 | 0.41% |
| 14 Feb 2023 | 130.05 | 134.03 | 134.25 | 127.50 | 31142 | -2.84% |
| 13 Feb 2023 | 133.85 | 137.25 | 137.25 | 131.03 | 50680 | -1.51% |
| 10 Feb 2023 | 135.90 | 136.00 | 136.95 | 134.00 | 23520 | 0.50% |
| 09 Feb 2023 | 135.23 | 133.10 | 135.50 | 131.00 | 30246 | 1.79% |
| 08 Feb 2023 | 132.85 | 128.50 | 133.33 | 127.00 | 61820 | 3.71% |
| 07 Feb 2023 | 128.10 | 128.35 | 129.83 | 125.43 | 47586 | 0.08% |
| 06 Feb 2023 | 128.00 | 129.50 | 129.50 | 126.45 | 32190 | 0.31% |
| 03 Feb 2023 | 127.60 | 129.73 | 129.73 | 125.55 | 29614 | -0.10% |
| 02 Feb 2023 | 127.73 | 129.40 | 129.40 | 127.08 | 23022 | -0.27% |
| 01 Feb 2023 | 128.08 | 130.85 | 132.63 | 126.55 | 33092 | -1.51% |
| 31 Jan 2023 | 130.05 | 131.45 | 131.48 | 128.85 | 43255 | 0.31% |
| 30 Jan 2023 | 129.65 | 133.80 | 135.73 | 125.55 | 68092 | -1.29% |
| 27 Jan 2023 | 131.35 | 137.50 | 140.00 | 129.18 | 34710 | -5.29% |
| 25 Jan 2023 | 138.68 | 139.50 | 140.00 | 137.00 | 41210 | 0.06% |
| 24 Jan 2023 | 138.60 | 136.50 | 140.35 | 136.08 | 53285 | 1.46% |
| 23 Jan 2023 | 136.60 | 136.05 | 137.95 | 133.50 | 35594 | 1.90% |
| 20 Jan 2023 | 134.05 | 134.98 | 136.73 | 133.00 | 30181 | 0.68% |
| 19 Jan 2023 | 133.15 | 132.50 | 134.48 | 132.00 | 21286 | 0.30% |
| 18 Jan 2023 | 132.75 | 135.03 | 135.15 | 132.50 | 30468 | -1.69% |
| 17 Jan 2023 | 135.03 | 136.00 | 138.88 | 133.45 | 32502 | -0.55% |
| 16 Jan 2023 | 135.78 | 140.00 | 140.50 | 132.50 | 64111 | 0.17% |
| 13 Jan 2023 | 135.55 | 137.00 | 137.25 | 134.50 | 31151 | 0.50% |
| 12 Jan 2023 | 134.88 | 134.48 | 136.95 | 132.50 | 53293 | 2.61% |
| 11 Jan 2023 | 131.45 | 126.68 | 133.95 | 126.53 | 82636 | 3.40% |
| 10 Jan 2023 | 127.13 | 125.18 | 127.58 | 124.00 | 40064 | 1.02% |
| 09 Jan 2023 | 125.85 | 129.48 | 129.48 | 123.78 | 24787 | 0.10% |
| 06 Jan 2023 | 125.73 | 124.28 | 128.30 | 122.95 | 43483 | 1.19% |
| 05 Jan 2023 | 124.25 | 128.68 | 128.68 | 124.03 | 14823 | -2.05% |
| 04 Jan 2023 | 126.85 | 129.38 | 129.73 | 126.50 | 18548 | -1.55% |
| 03 Jan 2023 | 128.85 | 127.80 | 129.35 | 127.15 | 33166 | 1.22% |
| 02 Jan 2023 | 127.30 | 127.43 | 128.50 | 124.83 | 31920 | 1.90% |
| 30 Dec 2022 | 124.93 | 126.05 | 127.48 | 124.05 | 24293 | 0.20% |
| 29 Dec 2022 | 124.68 | 122.08 | 125.00 | 121.00 | 37301 | 2.20% |
| 28 Dec 2022 | 122.00 | 120.85 | 122.45 | 119.73 | 23119 | 1.90% |
| 27 Dec 2022 | 119.73 | 119.90 | 121.38 | 119.00 | 27931 | 0.91% |
| 26 Dec 2022 | 118.65 | 117.00 | 120.00 | 116.00 | 40161 | 0.74% |
| 23 Dec 2022 | 117.78 | 121.38 | 121.38 | 116.75 | 50068 | -2.97% |
| 22 Dec 2022 | 121.38 | 124.75 | 125.28 | 119.58 | 31674 | -2.72% |
| 21 Dec 2022 | 124.78 | 130.00 | 130.00 | 123.83 | 37596 | -1.58% |
| 20 Dec 2022 | 126.78 | 126.55 | 127.58 | 124.45 | 46110 | 0.66% |
| 19 Dec 2022 | 125.95 | 126.50 | 128.50 | 125.55 | 19960 | -0.59% |
| 16 Dec 2022 | 126.70 | 126.03 | 128.18 | 124.65 | 32315 | 0.65% |
| 15 Dec 2022 | 125.88 | 128.00 | 128.98 | 125.50 | 25681 | -1.89% |
| 14 Dec 2022 | 128.30 | 128.95 | 129.73 | 126.00 | 36488 | 0.23% |
| 13 Dec 2022 | 128.00 | 128.25 | 130.55 | 127.53 | 21767 | 0.23% |
| 12 Dec 2022 | 127.70 | 127.98 | 128.43 | 126.50 | 24767 | -0.06% |
| 09 Dec 2022 | 127.78 | 132.88 | 133.33 | 127.50 | 32886 | -3.12% |
| 08 Dec 2022 | 131.90 | 133.45 | 134.50 | 131.00 | 22928 | -0.42% |
| 07 Dec 2022 | 132.45 | 129.40 | 137.48 | 127.50 | 17949 | -1.23% |
| 06 Dec 2022 | 134.10 | 136.58 | 137.98 | 133.53 | 21490 | -0.81% |
| 05 Dec 2022 | 135.20 | 137.08 | 137.75 | 134.53 | 31846 | 0.11% |
| 02 Dec 2022 | 135.05 | 134.65 | 136.75 | 132.48 | 29813 | 0.63% |
| 01 Dec 2022 | 134.20 | 137.00 | 137.00 | 133.03 | 27314 | 0.30% |
| 30 Nov 2022 | 133.80 | 136.13 | 136.13 | 133.00 | 23369 | -0.26% |
| 29 Nov 2022 | 134.15 | 135.68 | 135.68 | 133.00 | 23168 | 0.26% |
| 28 Nov 2022 | 133.80 | 134.03 | 134.98 | 133.00 | 21681 | -0.17% |
| 25 Nov 2022 | 134.03 | 137.48 | 137.48 | 132.50 | 28977 | 0.11% |
| 24 Nov 2022 | 133.88 | 131.50 | 134.98 | 130.90 | 29788 | 2.25% |
| 23 Nov 2022 | 130.93 | 130.23 | 131.88 | 130.03 | 24614 | 0.85% |
| 22 Nov 2022 | 129.83 | 131.15 | 133.05 | 129.03 | 29429 | -0.50% |
| 21 Nov 2022 | 130.48 | 134.00 | 138.93 | 126.00 | 86112 | -2.65% |
| 18 Nov 2022 | 134.03 | 135.70 | 139.45 | 132.00 | 39431 | -2.20% |
| 17 Nov 2022 | 137.05 | 137.00 | 138.58 | 135.00 | 32547 | -0.31% |
| 16 Nov 2022 | 137.48 | 137.33 | 139.95 | 135.80 | 41918 | 0.51% |
| 15 Nov 2022 | 136.78 | 138.95 | 139.75 | 136.10 | 26872 | -0.09% |
| 14 Nov 2022 | 136.90 | 139.90 | 139.90 | 135.58 | 31202 | 0.44% |
| 11 Nov 2022 | 136.30 | 138.35 | 138.98 | 134.50 | 28906 | 0.18% |
| 10 Nov 2022 | 136.05 | 136.90 | 139.40 | 135.00 | 33060 | -2.11% |
| 09 Nov 2022 | 138.98 | 142.50 | 142.50 | 137.50 | 35440 | -1.38% |
| 07 Nov 2022 | 140.93 | 147.00 | 147.48 | 139.65 | 77147 | -2.81% |
| 04 Nov 2022 | 145.00 | 145.80 | 148.00 | 144.05 | 91554 | 0.07% |
| 03 Nov 2022 | 144.90 | 144.50 | 149.70 | 141.30 | 84210 | 1.47% |
| 02 Nov 2022 | 142.80 | 142.50 | 144.00 | 140.53 | 64259 | 2.05% |
| 01 Nov 2022 | 139.93 | 138.00 | 140.43 | 138.00 | 46032 | 1.95% |
| 31 Oct 2022 | 137.25 | 133.75 | 137.90 | 132.28 | 75730 | 3.91% |
| 28 Oct 2022 | 132.08 | 130.00 | 132.50 | 129.05 | 59859 | 2.80% |
| 27 Oct 2022 | 128.48 | 127.50 | 130.00 | 127.30 | 20372 | 0.82% |
| 25 Oct 2022 | 127.43 | 126.05 | 129.00 | 126.05 | 24311 | -1.03% |
| 24 Oct 2022 | 128.75 | 126.00 | 130.00 | 125.50 | 27102 | 2.96% |
| 21 Oct 2022 | 125.05 | 125.95 | 126.43 | 124.63 | 20410 | -0.44% |
| 20 Oct 2022 | 125.60 | 126.08 | 126.20 | 124.50 | 16540 | 0.62% |
| 19 Oct 2022 | 124.83 | 125.98 | 126.83 | 124.50 | 27420 | -0.32% |
| 18 Oct 2022 | 125.23 | 123.50 | 127.75 | 122.00 | 35073 | -1.03% |
| 17 Oct 2022 | 126.53 | 128.45 | 129.30 | 123.50 | 28792 | 1.51% |
| 14 Oct 2022 | 124.65 | 122.50 | 130.48 | 121.50 | 107047 | 3.40% |
| 13 Oct 2022 | 120.55 | 120.03 | 122.40 | 118.00 | 37391 | 0.88% |
| 12 Oct 2022 | 119.50 | 121.90 | 122.55 | 118.50 | 23088 | -1.28% |
| 11 Oct 2022 | 121.05 | 120.35 | 124.23 | 119.45 | 26107 | -0.92% |
| 10 Oct 2022 | 122.18 | 122.88 | 122.88 | 120.63 | 26551 | -0.53% |
| 07 Oct 2022 | 122.83 | 118.45 | 124.93 | 117.38 | 80722 | 4.07% |
| 06 Oct 2022 | 118.03 | 115.00 | 119.50 | 112.55 | 42051 | 3.04% |
| 04 Oct 2022 | 114.55 | 111.83 | 115.03 | 109.50 | 55249 | 2.87% |
| 03 Oct 2022 | 111.35 | 116.50 | 116.50 | 109.53 | 42391 | -2.82% |
| 30 Sep 2022 | 114.58 | 115.18 | 116.88 | 114.00 | 16698 | -0.15% |
| 29 Sep 2022 | 114.75 | 115.50 | 117.23 | 114.50 | 20492 | -1.06% |
| 28 Sep 2022 | 115.98 | 110.00 | 116.33 | 109.53 | 27398 | 4.35% |
| 27 Sep 2022 | 111.15 | 113.98 | 115.48 | 110.70 | 29974 | -2.48% |
| 26 Sep 2022 | 113.98 | 117.25 | 118.40 | 112.50 | 29128 | -4.76% |
| 23 Sep 2022 | 119.68 | 123.80 | 124.00 | 118.78 | 18597 | -2.37% |
| 22 Sep 2022 | 122.58 | 123.00 | 128.95 | 118.00 | 58992 | 5.66% |
| 21 Sep 2022 | 116.01 | 116.18 | 117.00 | 112.75 | 38518 | 1.58% |
| 20 Sep 2022 | 114.21 | 115.35 | 116.50 | 112.50 | 43919 | 0.40% |
| 19 Sep 2022 | 113.76 | 117.00 | 117.43 | 113.60 | 53245 | -1.33% |
| 16 Sep 2022 | 115.29 | 119.00 | 119.65 | 114.00 | 34397 | -2.59% |
| 15 Sep 2022 | 118.36 | 118.99 | 120.25 | 115.38 | 43545 | 0.77% |
| 14 Sep 2022 | 117.45 | 117.00 | 119.25 | 116.26 | 67292 | 1.47% |
| 13 Sep 2022 | 115.75 | 116.38 | 119.34 | 113.53 | 50964 | 0.96% |
| 12 Sep 2022 | 114.65 | 110.25 | 115.88 | 109.75 | 70320 | 4.28% |
| 09 Sep 2022 | 109.94 | 110.00 | 110.25 | 109.00 | 23980 | 0.59% |
| 08 Sep 2022 | 109.30 | 107.50 | 110.00 | 107.50 | 47058 | 1.58% |
| 07 Sep 2022 | 107.60 | 109.00 | 109.00 | 107.25 | 20947 | -1.32% |
| 06 Sep 2022 | 109.04 | 109.38 | 109.38 | 108.09 | 20508 | 0.74% |
| 05 Sep 2022 | 108.24 | 108.75 | 109.25 | 107.75 | 18011 | -0.14% |
| 02 Sep 2022 | 108.39 | 106.30 | 108.76 | 106.30 | 21046 | 2.15% |
| 01 Sep 2022 | 106.11 | 109.50 | 109.50 | 105.75 | 27619 | -1.66% |
| 30 Aug 2022 | 107.90 | 107.99 | 109.65 | 107.63 | 20998 | 0.90% |
| 29 Aug 2022 | 106.94 | 107.90 | 108.50 | 106.26 | 33753 | -1.57% |
| 26 Aug 2022 | 108.65 | 108.75 | 109.01 | 107.89 | 19688 | 0.70% |
| 25 Aug 2022 | 107.89 | 108.99 | 108.99 | 107.50 | 19204 | -0.11% |
| 24 Aug 2022 | 108.01 | 109.50 | 109.50 | 107.75 | 17374 | 0.05% |
| 23 Aug 2022 | 107.96 | 108.74 | 108.74 | 107.51 | 18708 | 0.14% |
| 22 Aug 2022 | 107.81 | 109.00 | 109.00 | 107.75 | 24340 | -0.28% |
| 19 Aug 2022 | 108.11 | 107.53 | 109.75 | 107.53 | 15090 | 0.05% |
| 18 Aug 2022 | 108.06 | 109.00 | 109.35 | 107.75 | 22695 | -0.30% |
| 17 Aug 2022 | 108.39 | 110.50 | 110.50 | 108.00 | 22644 | 0.12% |
| 16 Aug 2022 | 108.26 | 108.53 | 108.73 | 107.50 | 22175 | 0.35% |
| 12 Aug 2022 | 107.88 | 109.98 | 110.49 | 106.75 | 48160 | -0.97% |
| 11 Aug 2022 | 108.94 | 108.00 | 109.50 | 107.25 | 24045 | 1.63% |
| 10 Aug 2022 | 107.19 | 108.48 | 108.48 | 107.00 | 24692 | -0.97% |
| 08 Aug 2022 | 108.24 | 108.38 | 109.11 | 107.50 | 25873 | 0.56% |
| 05 Aug 2022 | 107.64 | 108.45 | 110.00 | 107.50 | 48801 | -0.64% |
| 04 Aug 2022 | 108.33 | 109.63 | 110.48 | 107.09 | 52091 | -0.43% |
| 03 Aug 2022 | 108.80 | 108.75 | 109.50 | 107.91 | 42872 | 0.43% |
| 02 Aug 2022 | 108.33 | 109.68 | 110.50 | 107.50 | 101839 | 0.16% |
| 01 Aug 2022 | 108.16 | 105.25 | 108.75 | 105.25 | 92732 | 6.00% |
| 29 Jul 2022 | 102.04 | 101.43 | 102.48 | 100.50 | 17518 | -0.24% |
| 28 Jul 2022 | 102.29 | 100.75 | 103.49 | 99.28 | 53780 | 2.80% |
| 27 Jul 2022 | 99.50 | 99.35 | 99.75 | 98.75 | 33444 | 0.58% |
| 26 Jul 2022 | 98.93 | 99.68 | 99.79 | 98.75 | 53643 | -0.11% |
| 25 Jul 2022 | 99.04 | 99.25 | 99.84 | 97.78 | 26188 | -0.25% |
| 22 Jul 2022 | 99.29 | 100.40 | 100.75 | 99.25 | 22702 | -0.22% |
| 21 Jul 2022 | 99.51 | 98.88 | 99.93 | 98.75 | 35121 | 0.08% |
| 20 Jul 2022 | 99.43 | 99.25 | 100.46 | 98.75 | 25858 | 0.45% |
| 19 Jul 2022 | 98.98 | 99.75 | 100.65 | 98.75 | 31150 | -0.86% |
| 18 Jul 2022 | 99.84 | 99.33 | 101.78 | 99.33 | 23692 | 0.25% |
| 15 Jul 2022 | 99.59 | 100.00 | 100.45 | 99.11 | 27874 | -0.10% |
| 14 Jul 2022 | 99.69 | 99.99 | 100.40 | 99.18 | 25753 | 0.26% |
| 13 Jul 2022 | 99.43 | 100.75 | 101.25 | 99.25 | 33129 | -0.10% |
| 12 Jul 2022 | 99.53 | 100.49 | 101.20 | 99.00 | 55177 | -0.63% |
| 11 Jul 2022 | 100.16 | 102.00 | 103.58 | 99.50 | 512298 | 0.06% |
| 08 Jul 2022 | 100.10 | 99.70 | 101.75 | 98.13 | 485673 | 0.86% |
| 07 Jul 2022 | 99.25 | 99.45 | 100.23 | 98.51 | 453283 | 0.48% |
| 06 Jul 2022 | 98.78 | 97.00 | 99.25 | 97.00 | 240259 | 1.42% |
| 05 Jul 2022 | 97.40 | 98.50 | 100.96 | 94.04 | 310818 | -0.30% |
| 04 Jul 2022 | 97.69 | 97.18 | 98.26 | 96.39 | 266578 | 1.73% |
| 01 Jul 2022 | 96.03 | 97.24 | 97.24 | 95.26 | 18391 | -0.41% |
| 30 Jun 2022 | 96.43 | 96.08 | 97.48 | 96.00 | 21154 | -0.01% |
| 29 Jun 2022 | 96.44 | 96.38 | 97.50 | 95.75 | 31126 | -0.54% |
| 28 Jun 2022 | 96.96 | 96.53 | 97.38 | 95.51 | 39518 | -0.10% |
| 27 Jun 2022 | 97.06 | 96.25 | 98.10 | 95.29 | 43292 | 2.13% |
| 24 Jun 2022 | 95.04 | 95.00 | 98.75 | 94.15 | 85637 | 0.99% |
| 23 Jun 2022 | 94.11 | 91.69 | 95.00 | 90.99 | 43971 | 1.85% |
| 22 Jun 2022 | 92.40 | 90.25 | 92.80 | 88.90 | 50683 | 2.52% |
| 21 Jun 2022 | 90.13 | 88.70 | 91.08 | 88.70 | 36004 | 1.84% |
| 20 Jun 2022 | 88.50 | 89.94 | 92.09 | 87.63 | 40474 | -2.58% |
| 17 Jun 2022 | 90.84 | 92.50 | 92.50 | 90.04 | 46188 | -0.83% |
| 16 Jun 2022 | 91.60 | 90.08 | 93.70 | 88.75 | 84157 | 1.43% |
| 15 Jun 2022 | 90.31 | 85.68 | 91.00 | 85.50 | 77198 | 6.17% |
| 14 Jun 2022 | 85.06 | 85.00 | 85.86 | 84.78 | 27528 | -0.40% |
| 13 Jun 2022 | 85.40 | 85.26 | 86.50 | 84.55 | 41039 | -1.25% |
| 10 Jun 2022 | 86.48 | 87.31 | 87.44 | 86.25 | 32201 | -1.12% |
| 09 Jun 2022 | 87.46 | 88.25 | 88.25 | 86.34 | 28940 | 0.75% |
| 08 Jun 2022 | 86.81 | 86.93 | 87.49 | 85.65 | 43399 | 0.03% |
| 07 Jun 2022 | 86.78 | 86.33 | 87.65 | 86.33 | 26683 | 0.31% |
| 06 Jun 2022 | 86.51 | 88.53 | 88.53 | 86.25 | 105714 | -0.32% |
| 03 Jun 2022 | 86.79 | 86.26 | 87.85 | 86.26 | 29383 | -0.17% |
| 02 Jun 2022 | 86.94 | 86.98 | 88.36 | 86.25 | 33111 | 0.13% |
| 01 Jun 2022 | 86.83 | 85.11 | 87.50 | 85.01 | 43316 | 1.57% |
| 31 May 2022 | 85.49 | 85.49 | 86.24 | 83.20 | 78173 | 0.36% |
| 30 May 2022 | 85.18 | 86.75 | 88.30 | 84.70 | 63394 | -1.59% |
| 27 May 2022 | 86.56 | 87.50 | 87.75 | 86.50 | 43788 | 0.29% |
| 26 May 2022 | 86.31 | 87.38 | 87.45 | 83.69 | 46308 | 1.02% |
| 25 May 2022 | 85.44 | 87.65 | 89.00 | 85.01 | 69701 | 1.97% |
| 24 May 2022 | 83.79 | 85.00 | 85.15 | 81.28 | 53291 | -1.53% |
| 23 May 2022 | 85.09 | 82.21 | 96.25 | 81.65 | 74471 | 4.66% |
| 20 May 2022 | 81.30 | 79.50 | 81.85 | 79.00 | 48102 | 2.91% |
| 19 May 2022 | 79.00 | 79.39 | 79.60 | 78.00 | 39041 | -1.19% |
| 18 May 2022 | 79.95 | 80.00 | 80.63 | 78.75 | 49911 | 1.10% |
| 17 May 2022 | 79.08 | 78.74 | 79.50 | 78.00 | 35291 | 0.66% |
| 16 May 2022 | 78.56 | 78.11 | 79.50 | 78.00 | 44949 | 0.58% |
| 13 May 2022 | 78.11 | 77.50 | 78.75 | 77.25 | 38634 | 2.13% |
| 12 May 2022 | 76.48 | 77.25 | 78.51 | 76.20 | 53386 | -1.37% |
| 11 May 2022 | 77.54 | 80.53 | 80.88 | 76.71 | 62322 | -3.67% |
| 10 May 2022 | 80.49 | 79.75 | 81.75 | 78.79 | 48054 | 0.83% |
| 09 May 2022 | 79.83 | 80.94 | 80.94 | 79.03 | 32735 | -0.54% |
| 06 May 2022 | 80.26 | 80.00 | 81.25 | 75.49 | 57186 | -1.04% |
| 05 May 2022 | 81.10 | 79.68 | 82.89 | 79.23 | 77314 | 2.61% |
| 04 May 2022 | 79.04 | 80.45 | 80.45 | 78.66 | 46141 | 0.39% |
| 02 May 2022 | 78.73 | 80.26 | 80.28 | 78.25 | 50831 | 0.24% |
| 29 Apr 2022 | 78.54 | 77.95 | 79.70 | 77.50 | 56067 | 0.76% |
| 28 Apr 2022 | 77.95 | 76.90 | 79.89 | 76.25 | 83378 | 2.22% |
| 27 Apr 2022 | 76.26 | 75.73 | 77.45 | 75.19 | 87058 | 0.81% |
| 26 Apr 2022 | 75.65 | 75.39 | 76.29 | 75.01 | 95157 | 0.75% |
| 25 Apr 2022 | 75.09 | 75.35 | 76.25 | 74.30 | 87570 | -0.33% |
| 22 Apr 2022 | 75.34 | 75.75 | 76.75 | 75.13 | 72092 | -0.65% |
| 21 Apr 2022 | 75.83 | 77.25 | 77.25 | 75.43 | 67636 | 0.00% |
| 20 Apr 2022 | 75.83 | 76.00 | 76.34 | 75.38 | 78221 | 0.12% |
| 19 Apr 2022 | 75.74 | 77.50 | 77.50 | 75.50 | 121602 | -1.56% |
| 18 Apr 2022 | 76.94 | 76.71 | 77.45 | 76.13 | 76385 | 0.07% |
| 13 Apr 2022 | 76.89 | 77.49 | 79.46 | 76.28 | 99169 | 0.97% |
| 12 Apr 2022 | 76.15 | 76.73 | 77.24 | 75.25 | 87302 | -0.41% |
| 11 Apr 2022 | 76.46 | 76.96 | 79.75 | 75.25 | 170231 | 1.53% |
