CHOLAHLDNG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1827.60 | 1815.40 | 1841.00 | 1798.90 | 177162 | 1.05% |
| 18 Dec 2025 | 1808.60 | 1817.00 | 1829.20 | 1785.00 | 162929 | -0.47% |
| 17 Dec 2025 | 1817.10 | 1869.20 | 1869.20 | 1805.30 | 113208 | -2.17% |
| 16 Dec 2025 | 1857.40 | 1899.00 | 1910.60 | 1851.00 | 172845 | -2.20% |
| 15 Dec 2025 | 1899.10 | 1949.50 | 1949.50 | 1887.70 | 114790 | -1.94% |
| 12 Dec 2025 | 1936.70 | 1919.80 | 1951.10 | 1917.00 | 117575 | 0.39% |
| 11 Dec 2025 | 1929.20 | 1915.80 | 1934.80 | 1901.60 | 37190 | 0.77% |
| 10 Dec 2025 | 1914.40 | 1940.10 | 1978.90 | 1909.80 | 82255 | -1.32% |
| 09 Dec 2025 | 1940.10 | 1885.00 | 1948.70 | 1839.30 | 168673 | 3.09% |
| 08 Dec 2025 | 1881.90 | 1918.00 | 1922.90 | 1871.10 | 84362 | -1.86% |
| 05 Dec 2025 | 1917.60 | 1887.50 | 1922.00 | 1874.50 | 175663 | 1.86% |
| 04 Dec 2025 | 1882.60 | 1881.70 | 1906.10 | 1863.30 | 162422 | 0.05% |
| 03 Dec 2025 | 1881.70 | 1877.20 | 1902.40 | 1824.10 | 291174 | 0.24% |
| 02 Dec 2025 | 1877.20 | 1891.00 | 1891.00 | 1853.10 | 196472 | -0.93% |
| 01 Dec 2025 | 1894.90 | 1844.00 | 1932.70 | 1817.40 | 500360 | 2.64% |
| 28 Nov 2025 | 1846.20 | 1814.10 | 1852.40 | 1787.50 | 755837 | 2.53% |
| 27 Nov 2025 | 1800.70 | 1869.00 | 1869.00 | 1789.00 | 436178 | -2.71% |
| 26 Nov 2025 | 1850.80 | 1860.90 | 1871.90 | 1830.00 | 114692 | 0.31% |
| 25 Nov 2025 | 1845.00 | 1826.30 | 1867.90 | 1811.10 | 182811 | 1.02% |
| 24 Nov 2025 | 1826.30 | 1830.10 | 1855.90 | 1819.00 | 89432 | -0.98% |
| 21 Nov 2025 | 1844.30 | 1866.20 | 1880.00 | 1831.20 | 199251 | -2.16% |
| 20 Nov 2025 | 1885.00 | 1908.60 | 1908.60 | 1865.10 | 97138 | -0.26% |
| 19 Nov 2025 | 1889.90 | 1935.20 | 1935.20 | 1871.00 | 260620 | -1.75% |
| 18 Nov 2025 | 1923.60 | 1972.00 | 1979.60 | 1913.00 | 187848 | -2.50% |
| 17 Nov 2025 | 1972.90 | 1976.50 | 2008.00 | 1946.50 | 154453 | -0.18% |
| 14 Nov 2025 | 1976.50 | 1960.00 | 1985.90 | 1943.10 | 44495 | 0.48% |
| 13 Nov 2025 | 1967.00 | 1949.00 | 1980.00 | 1931.20 | 112816 | 0.88% |
| 12 Nov 2025 | 1949.90 | 1927.00 | 1968.10 | 1910.50 | 111930 | 0.64% |
| 11 Nov 2025 | 1937.50 | 1929.90 | 1956.60 | 1918.90 | 103017 | 1.25% |
| 10 Nov 2025 | 1913.50 | 1872.00 | 1920.90 | 1852.70 | 133402 | 1.56% |
| 07 Nov 2025 | 1884.10 | 1972.60 | 1972.60 | 1870.00 | 421153 | -4.49% |
| 06 Nov 2025 | 1972.60 | 2009.90 | 2064.00 | 1951.20 | 341858 | -2.09% |
| 04 Nov 2025 | 2014.80 | 2017.00 | 2039.90 | 2005.00 | 152609 | 0.46% |
| 03 Nov 2025 | 2005.50 | 1914.50 | 2015.90 | 1914.50 | 679891 | 4.86% |
| 31 Oct 2025 | 1912.60 | 1920.00 | 1930.80 | 1898.00 | 124080 | -0.34% |
| 30 Oct 2025 | 1919.20 | 1913.60 | 1928.00 | 1906.70 | 104844 | 0.29% |
| 29 Oct 2025 | 1913.60 | 1941.60 | 1941.70 | 1895.80 | 85039 | -1.44% |
| 28 Oct 2025 | 1941.60 | 1957.80 | 1979.60 | 1927.20 | 116562 | -0.83% |
| 27 Oct 2025 | 1957.80 | 2011.90 | 2011.90 | 1950.00 | 116227 | -2.73% |
| 24 Oct 2025 | 2012.70 | 1905.50 | 2040.00 | 1896.40 | 782394 | 6.15% |
| 23 Oct 2025 | 1896.10 | 1877.00 | 1908.80 | 1828.80 | 326048 | 2.12% |
| 21 Oct 2025 | 1856.80 | 1851.50 | 1867.20 | 1843.60 | 10769 | 0.29% |
| 20 Oct 2025 | 1851.50 | 1863.00 | 1871.30 | 1840.00 | 189206 | -0.80% |
| 17 Oct 2025 | 1866.50 | 1895.00 | 1895.10 | 1851.20 | 107448 | -1.37% |
| 16 Oct 2025 | 1892.40 | 1911.90 | 1934.20 | 1875.00 | 172026 | -0.85% |
| 15 Oct 2025 | 1908.70 | 1846.30 | 1924.00 | 1830.20 | 146257 | 4.18% |
| 14 Oct 2025 | 1832.20 | 1836.00 | 1841.50 | 1813.40 | 214522 | -0.30% |
| 13 Oct 2025 | 1837.80 | 1839.00 | 1846.60 | 1813.00 | 87640 | 0.02% |
| 10 Oct 2025 | 1837.40 | 1849.00 | 1859.30 | 1825.20 | 61101 | 0.05% |
| 09 Oct 2025 | 1836.40 | 1846.10 | 1846.10 | 1800.10 | 172482 | -0.83% |
| 08 Oct 2025 | 1851.70 | 1894.90 | 1894.90 | 1838.20 | 67556 | -1.90% |
| 07 Oct 2025 | 1887.60 | 1888.10 | 1901.80 | 1865.60 | 59574 | -0.03% |
| 06 Oct 2025 | 1888.10 | 1851.90 | 1899.90 | 1825.90 | 115487 | 2.55% |
| 03 Oct 2025 | 1841.20 | 1909.80 | 1918.90 | 1808.80 | 249447 | -3.48% |
| 01 Oct 2025 | 1907.60 | 1869.90 | 1916.50 | 1825.00 | 341151 | 1.20% |
| 30 Sep 2025 | 1885.00 | 1939.10 | 1948.60 | 1870.00 | 160688 | -2.70% |
| 29 Sep 2025 | 1937.30 | 1832.10 | 1956.60 | 1778.50 | 714211 | 5.31% |
| 26 Sep 2025 | 1839.60 | 1860.70 | 1880.80 | 1802.30 | 94304 | -1.57% |
| 25 Sep 2025 | 1869.00 | 1912.20 | 1920.00 | 1861.00 | 57846 | -2.26% |
| 24 Sep 2025 | 1912.20 | 1934.10 | 1934.10 | 1892.90 | 99817 | -0.53% |
| 23 Sep 2025 | 1922.40 | 1999.80 | 1999.80 | 1909.00 | 142963 | -3.34% |
| 22 Sep 2025 | 1988.80 | 2000.00 | 2002.50 | 1982.00 | 80214 | -1.52% |
| 19 Sep 2025 | 2019.50 | 1960.00 | 2046.30 | 1948.00 | 1534034 | 3.49% |
| 18 Sep 2025 | 1951.40 | 1973.50 | 1980.90 | 1938.00 | 82675 | -1.03% |
| 17 Sep 2025 | 1971.80 | 1962.00 | 1991.50 | 1948.20 | 148558 | 0.82% |
| 16 Sep 2025 | 1955.80 | 1890.00 | 1966.80 | 1884.60 | 261841 | 3.40% |
| 15 Sep 2025 | 1891.40 | 1863.90 | 1895.00 | 1836.30 | 88103 | 1.39% |
| 12 Sep 2025 | 1865.40 | 1881.10 | 1899.00 | 1848.90 | 228617 | -0.83% |
| 11 Sep 2025 | 1881.10 | 1809.80 | 1899.00 | 1809.80 | 304389 | 4.22% |
| 10 Sep 2025 | 1805.00 | 1784.00 | 1825.40 | 1774.10 | 107997 | 2.17% |
| 09 Sep 2025 | 1766.70 | 1742.40 | 1787.00 | 1717.30 | 321298 | 2.20% |
| 08 Sep 2025 | 1728.60 | 1770.00 | 1778.90 | 1723.00 | 87734 | -1.78% |
| 05 Sep 2025 | 1760.00 | 1744.90 | 1789.20 | 1744.10 | 119279 | 1.16% |
| 04 Sep 2025 | 1739.80 | 1769.00 | 1777.90 | 1733.00 | 92680 | -0.48% |
| 03 Sep 2025 | 1748.20 | 1760.00 | 1782.40 | 1741.70 | 151476 | -0.60% |
| 02 Sep 2025 | 1758.80 | 1769.80 | 1786.80 | 1745.00 | 133825 | 0.17% |
| 01 Sep 2025 | 1755.80 | 1738.40 | 1816.00 | 1738.40 | 321920 | 1.74% |
| 29 Aug 2025 | 1725.70 | 1756.90 | 1765.70 | 1721.10 | 187640 | -1.92% |
| 28 Aug 2025 | 1759.50 | 1785.00 | 1788.80 | 1748.10 | 282192 | -1.40% |
| 26 Aug 2025 | 1784.50 | 1838.10 | 1859.00 | 1770.00 | 233738 | -2.92% |
| 25 Aug 2025 | 1838.10 | 1863.00 | 1873.70 | 1825.00 | 183800 | -1.32% |
| 22 Aug 2025 | 1862.60 | 1874.00 | 1880.20 | 1855.00 | 97692 | -1.23% |
| 21 Aug 2025 | 1885.80 | 1879.90 | 1895.80 | 1865.10 | 905262 | 1.30% |
| 20 Aug 2025 | 1861.60 | 1850.00 | 1866.30 | 1822.30 | 81845 | 0.73% |
| 19 Aug 2025 | 1848.20 | 1940.90 | 1968.60 | 1843.00 | 203915 | -4.51% |
| 18 Aug 2025 | 1935.50 | 1895.00 | 1964.30 | 1878.00 | 193699 | 2.75% |
| 14 Aug 2025 | 1883.70 | 1881.00 | 1897.60 | 1855.00 | 75814 | 0.56% |
| 13 Aug 2025 | 1873.20 | 1855.00 | 1888.00 | 1844.40 | 135159 | 0.96% |
| 12 Aug 2025 | 1855.30 | 1829.50 | 1865.30 | 1815.00 | 101271 | 0.55% |
| 11 Aug 2025 | 1845.10 | 1845.00 | 1868.00 | 1825.50 | 96247 | -0.45% |
| 08 Aug 2025 | 1853.40 | 1849.10 | 1870.00 | 1829.20 | 475132 | 0.23% |
| 07 Aug 2025 | 1849.10 | 1796.50 | 1854.00 | 1793.50 | 79547 | 3.04% |
| 06 Aug 2025 | 1794.60 | 1802.80 | 1820.00 | 1760.10 | 241235 | -0.45% |
| 05 Aug 2025 | 1802.80 | 1835.40 | 1846.30 | 1781.50 | 129962 | -1.03% |
| 04 Aug 2025 | 1821.60 | 1828.00 | 1845.00 | 1791.70 | 256930 | -0.37% |
| 01 Aug 2025 | 1828.40 | 1887.70 | 1904.90 | 1820.00 | 140674 | -3.14% |
| 31 Jul 2025 | 1887.70 | 1900.00 | 1921.60 | 1853.90 | 357485 | -1.07% |
| 30 Jul 2025 | 1908.20 | 1912.50 | 1923.00 | 1876.40 | 331743 | -0.22% |
| 29 Jul 2025 | 1912.50 | 1901.00 | 1928.10 | 1881.10 | 387829 | 0.58% |
| 28 Jul 2025 | 1901.50 | 1971.00 | 1971.00 | 1880.80 | 275837 | -4.68% |
| 25 Jul 2025 | 1994.90 | 2050.50 | 2050.50 | 1971.70 | 129693 | -2.53% |
| 24 Jul 2025 | 2046.70 | 2082.90 | 2092.60 | 2037.40 | 131589 | -1.21% |
| 23 Jul 2025 | 2071.80 | 2108.00 | 2108.00 | 2054.00 | 442895 | -1.19% |
| 22 Jul 2025 | 2096.80 | 2132.50 | 2135.00 | 2060.20 | 185656 | -0.90% |
| 21 Jul 2025 | 2115.80 | 2116.10 | 2140.00 | 2019.40 | 340630 | -0.01% |
| 18 Jul 2025 | 2116.10 | 2109.40 | 2147.80 | 2085.80 | 201378 | -1.14% |
| 17 Jul 2025 | 2140.40 | 2110.00 | 2169.00 | 2110.00 | 309707 | 1.69% |
| 16 Jul 2025 | 2104.90 | 2071.00 | 2133.00 | 2071.00 | 213772 | 1.56% |
| 15 Jul 2025 | 2072.50 | 2049.60 | 2090.60 | 2039.90 | 102480 | 1.11% |
| 14 Jul 2025 | 2049.80 | 2056.60 | 2075.00 | 2021.80 | 136324 | -1.33% |
| 11 Jul 2025 | 2077.40 | 2105.00 | 2138.30 | 2061.00 | 160695 | -1.84% |
| 10 Jul 2025 | 2116.40 | 2061.00 | 2127.80 | 2003.40 | 127393 | 1.75% |
| 09 Jul 2025 | 2080.00 | 2065.00 | 2097.50 | 2046.70 | 169805 | 0.36% |
| 08 Jul 2025 | 2072.60 | 2085.20 | 2085.20 | 2033.60 | 87005 | 0.01% |
| 07 Jul 2025 | 2072.40 | 2094.30 | 2095.70 | 2044.10 | 155444 | -1.28% |
| 04 Jul 2025 | 2099.20 | 2095.00 | 2117.40 | 2040.00 | 115784 | 0.80% |
| 03 Jul 2025 | 2082.50 | 2140.00 | 2140.00 | 2071.70 | 165358 | -3.09% |
| 02 Jul 2025 | 2148.80 | 2113.00 | 2231.60 | 2085.00 | 578905 | 1.74% |
| 01 Jul 2025 | 2112.00 | 2185.70 | 2185.70 | 2103.70 | 286790 | -2.49% |
| 30 Jun 2025 | 2166.00 | 2075.00 | 2198.70 | 2072.30 | 493767 | 5.04% |
| 27 Jun 2025 | 2062.00 | 2052.90 | 2135.00 | 2036.30 | 498224 | 0.82% |
| 26 Jun 2025 | 2045.30 | 2035.00 | 2062.70 | 2011.00 | 145585 | 0.83% |
| 25 Jun 2025 | 2028.40 | 2033.10 | 2074.60 | 2022.00 | 123667 | -0.76% |
| 24 Jun 2025 | 2043.90 | 2001.10 | 2080.00 | 2001.10 | 291280 | 2.43% |
| 23 Jun 2025 | 1995.50 | 2000.00 | 2063.50 | 1981.40 | 194827 | -1.58% |
| 20 Jun 2025 | 2027.60 | 1984.20 | 2045.00 | 1955.00 | 261460 | 2.70% |
| 19 Jun 2025 | 1974.30 | 2010.00 | 2053.00 | 1955.00 | 347965 | -2.26% |
| 18 Jun 2025 | 2019.90 | 2021.00 | 2028.90 | 1971.30 | 304917 | 0.48% |
| 17 Jun 2025 | 2010.20 | 1995.90 | 2061.90 | 1986.20 | 311891 | 0.72% |
| 16 Jun 2025 | 1995.90 | 2001.10 | 2048.70 | 1978.20 | 156578 | -0.13% |
| 13 Jun 2025 | 1998.40 | 1930.00 | 2000.00 | 1930.00 | 122938 | 1.93% |
| 12 Jun 2025 | 1960.60 | 1969.00 | 2001.00 | 1946.80 | 194401 | -0.85% |
| 11 Jun 2025 | 1977.40 | 1991.10 | 2016.00 | 1965.10 | 238206 | -1.07% |
| 10 Jun 2025 | 1998.80 | 1998.30 | 2021.40 | 1960.10 | 258436 | 0.50% |
| 09 Jun 2025 | 1988.80 | 1959.90 | 2000.00 | 1928.10 | 478168 | 2.50% |
| 06 Jun 2025 | 1940.30 | 1807.90 | 1965.50 | 1767.50 | 1161342 | 8.33% |
| 05 Jun 2025 | 1791.10 | 1820.00 | 1828.70 | 1782.00 | 315668 | -2.08% |
| 04 Jun 2025 | 1829.20 | 1915.00 | 1915.00 | 1820.50 | 189402 | -3.66% |
| 03 Jun 2025 | 1898.70 | 1896.00 | 1919.00 | 1871.30 | 118163 | 0.95% |
| 02 Jun 2025 | 1880.80 | 1881.00 | 1890.00 | 1849.40 | 70122 | 0.78% |
| 30 May 2025 | 1866.20 | 1912.00 | 1924.50 | 1830.00 | 255213 | -3.30% |
| 29 May 2025 | 1929.80 | 1974.00 | 1980.00 | 1906.60 | 80039 | -1.20% |
| 28 May 2025 | 1953.20 | 1908.90 | 1974.90 | 1895.00 | 210992 | 3.19% |
| 27 May 2025 | 1892.80 | 1815.00 | 1898.50 | 1810.90 | 94266 | 3.44% |
| 26 May 2025 | 1829.90 | 1814.30 | 1848.30 | 1807.40 | 128917 | 0.86% |
| 23 May 2025 | 1814.30 | 1844.10 | 1844.30 | 1797.80 | 215172 | -1.50% |
| 22 May 2025 | 1842.00 | 1871.90 | 1882.90 | 1811.50 | 111113 | -1.12% |
| 21 May 2025 | 1862.90 | 1852.20 | 1889.70 | 1840.40 | 146400 | 0.34% |
| 20 May 2025 | 1856.60 | 1890.00 | 1890.00 | 1843.00 | 121362 | -1.71% |
| 19 May 2025 | 1888.90 | 1867.90 | 1913.50 | 1851.00 | 112902 | 1.12% |
| 16 May 2025 | 1867.90 | 1896.60 | 1922.30 | 1860.10 | 100631 | -0.50% |
| 15 May 2025 | 1877.20 | 1846.90 | 1887.00 | 1842.00 | 240446 | 1.64% |
| 14 May 2025 | 1846.90 | 1771.00 | 1866.90 | 1761.00 | 259262 | 3.49% |
| 13 May 2025 | 1784.70 | 1795.00 | 1795.00 | 1761.10 | 187764 | -0.91% |
| 12 May 2025 | 1801.10 | 1777.00 | 1826.50 | 1752.50 | 317656 | 4.84% |
| 09 May 2025 | 1718.00 | 1800.00 | 1800.10 | 1705.00 | 332636 | -6.07% |
| 08 May 2025 | 1829.00 | 1889.00 | 1889.00 | 1800.40 | 379827 | -2.02% |
| 07 May 2025 | 1866.70 | 1853.50 | 1902.90 | 1832.80 | 111959 | -1.02% |
| 06 May 2025 | 1886.00 | 1855.20 | 1900.40 | 1845.00 | 126268 | 1.51% |
| 05 May 2025 | 1857.90 | 1812.70 | 1868.90 | 1778.00 | 113791 | 2.50% |
| 02 May 2025 | 1812.60 | 1852.10 | 1874.80 | 1787.50 | 473457 | -2.76% |
| 30 Apr 2025 | 1864.10 | 1931.00 | 1938.20 | 1840.80 | 675915 | -4.28% |
| 29 Apr 2025 | 1947.40 | 1906.60 | 1964.90 | 1901.50 | 612945 | 2.87% |
| 28 Apr 2025 | 1893.10 | 1994.90 | 2000.00 | 1875.10 | 613894 | -4.40% |
| 25 Apr 2025 | 1980.30 | 1946.80 | 1993.20 | 1910.10 | 402904 | 1.50% |
| 24 Apr 2025 | 1951.00 | 1970.00 | 1976.60 | 1930.90 | 536181 | -0.55% |
| 23 Apr 2025 | 1961.80 | 1961.10 | 1988.80 | 1921.00 | 446906 | -0.30% |
| 22 Apr 2025 | 1967.70 | 1970.00 | 1988.50 | 1916.80 | 1018377 | 0.47% |
| 21 Apr 2025 | 1958.50 | 1888.50 | 1966.00 | 1876.00 | 744238 | 4.57% |
| 17 Apr 2025 | 1872.90 | 1800.00 | 1888.90 | 1793.00 | 447893 | 3.80% |
| 16 Apr 2025 | 1804.30 | 1813.00 | 1815.50 | 1772.90 | 239176 | -0.51% |
| 15 Apr 2025 | 1813.60 | 1814.00 | 1867.40 | 1791.00 | 454873 | 1.86% |
| 11 Apr 2025 | 1780.40 | 1667.65 | 1798.90 | 1623.25 | 574673 | 8.04% |
| 09 Apr 2025 | 1647.90 | 1684.10 | 1728.40 | 1633.00 | 205350 | -4.11% |
| 08 Apr 2025 | 1718.45 | 1589.00 | 1746.65 | 1574.45 | 1642384 | 10.24% |
| 07 Apr 2025 | 1558.85 | 1415.00 | 1621.95 | 1357.35 | 411665 | -7.99% |
| 04 Apr 2025 | 1694.25 | 1740.00 | 1740.00 | 1676.10 | 95949 | -3.02% |
| 03 Apr 2025 | 1747.00 | 1731.05 | 1756.70 | 1717.90 | 127215 | -1.61% |
| 02 Apr 2025 | 1775.65 | 1729.95 | 1786.95 | 1700.00 | 139171 | 3.75% |
| 01 Apr 2025 | 1711.40 | 1751.00 | 1751.00 | 1676.30 | 108024 | -2.29% |
| 28 Mar 2025 | 1751.45 | 1725.00 | 1805.00 | 1712.25 | 219084 | 1.73% |
| 27 Mar 2025 | 1721.60 | 1712.05 | 1739.40 | 1701.90 | 88152 | 0.51% |
| 26 Mar 2025 | 1712.90 | 1829.00 | 1838.95 | 1692.55 | 474338 | -6.21% |
| 25 Mar 2025 | 1826.30 | 1801.45 | 1856.80 | 1756.45 | 413598 | 2.90% |
| 24 Mar 2025 | 1774.80 | 1719.00 | 1792.05 | 1675.05 | 380586 | 4.88% |
| 21 Mar 2025 | 1692.30 | 1620.00 | 1717.45 | 1611.80 | 128210 | 4.04% |
| 20 Mar 2025 | 1626.60 | 1646.10 | 1658.70 | 1605.00 | 92174 | -0.74% |
| 19 Mar 2025 | 1638.70 | 1680.00 | 1689.70 | 1632.15 | 116674 | -1.21% |
| 18 Mar 2025 | 1658.70 | 1562.65 | 1671.75 | 1562.00 | 399070 | 6.15% |
| 17 Mar 2025 | 1562.65 | 1595.50 | 1609.90 | 1540.15 | 112281 | -1.97% |
| 13 Mar 2025 | 1594.00 | 1601.00 | 1617.40 | 1584.05 | 201615 | -0.12% |
| 12 Mar 2025 | 1595.90 | 1610.00 | 1619.40 | 1588.05 | 94069 | -0.58% |
| 11 Mar 2025 | 1605.25 | 1600.95 | 1644.05 | 1585.75 | 65045 | -1.19% |
| 10 Mar 2025 | 1624.65 | 1600.20 | 1654.45 | 1577.70 | 261606 | 1.53% |
| 07 Mar 2025 | 1600.20 | 1619.95 | 1632.65 | 1590.00 | 129307 | -1.09% |
| 06 Mar 2025 | 1617.80 | 1628.75 | 1662.70 | 1596.10 | 148477 | 0.51% |
| 05 Mar 2025 | 1609.65 | 1598.10 | 1626.00 | 1548.00 | 208934 | 0.93% |
| 04 Mar 2025 | 1594.85 | 1563.00 | 1626.95 | 1552.45 | 134676 | 0.92% |
| 03 Mar 2025 | 1580.35 | 1666.70 | 1684.00 | 1558.00 | 407650 | -3.75% |
| 28 Feb 2025 | 1641.90 | 1634.05 | 1670.00 | 1543.85 | 403663 | 0.35% |
| 27 Feb 2025 | 1636.20 | 1587.60 | 1664.85 | 1577.25 | 861726 | 4.32% |
| 25 Feb 2025 | 1568.40 | 1501.45 | 1603.00 | 1491.60 | 701918 | 4.28% |
| 24 Feb 2025 | 1504.05 | 1481.45 | 1515.50 | 1480.00 | 72807 | -0.12% |
| 21 Feb 2025 | 1505.85 | 1487.35 | 1519.40 | 1460.80 | 100762 | 1.78% |
| 20 Feb 2025 | 1479.55 | 1519.55 | 1519.55 | 1465.05 | 71305 | -2.63% |
| 19 Feb 2025 | 1519.55 | 1496.00 | 1525.45 | 1453.95 | 122138 | 1.56% |
| 18 Feb 2025 | 1496.20 | 1433.60 | 1524.90 | 1433.60 | 330308 | 2.80% |
| 17 Feb 2025 | 1455.45 | 1482.00 | 1499.95 | 1432.50 | 114521 | -3.33% |
| 14 Feb 2025 | 1505.60 | 1512.15 | 1525.90 | 1456.00 | 146121 | -0.43% |
| 13 Feb 2025 | 1512.15 | 1471.00 | 1549.00 | 1471.00 | 290410 | 2.65% |
| 12 Feb 2025 | 1473.15 | 1506.00 | 1515.00 | 1455.00 | 234657 | -2.60% |
| 11 Feb 2025 | 1512.50 | 1438.00 | 1524.90 | 1430.00 | 442921 | 4.02% |
| 10 Feb 2025 | 1454.05 | 1487.75 | 1487.75 | 1407.00 | 118139 | -1.44% |
| 07 Feb 2025 | 1475.35 | 1507.45 | 1527.40 | 1465.50 | 336002 | -1.31% |
| 06 Feb 2025 | 1495.00 | 1490.00 | 1514.00 | 1460.00 | 387977 | -0.50% |
| 05 Feb 2025 | 1502.55 | 1533.00 | 1533.00 | 1491.50 | 500381 | -0.85% |
| 04 Feb 2025 | 1515.45 | 1521.55 | 1536.50 | 1502.05 | 254944 | -0.19% |
| 03 Feb 2025 | 1518.35 | 1500.00 | 1539.10 | 1499.60 | 515939 | -0.16% |
| 01 Feb 2025 | 1520.75 | 1536.25 | 1540.00 | 1467.20 | 133819 | 0.13% |
| 31 Jan 2025 | 1518.80 | 1523.50 | 1544.60 | 1502.05 | 90203 | -0.83% |
| 30 Jan 2025 | 1531.55 | 1490.00 | 1563.65 | 1479.50 | 124114 | 1.85% |
| 29 Jan 2025 | 1503.75 | 1445.00 | 1528.80 | 1423.85 | 128424 | 4.99% |
| 28 Jan 2025 | 1432.25 | 1379.45 | 1452.85 | 1360.30 | 189765 | 1.00% |
| 27 Jan 2025 | 1418.05 | 1423.05 | 1454.00 | 1372.20 | 582882 | -0.60% |
| 24 Jan 2025 | 1426.55 | 1449.90 | 1465.00 | 1405.80 | 541455 | -1.05% |
| 23 Jan 2025 | 1441.65 | 1422.65 | 1460.00 | 1418.70 | 256085 | 1.34% |
| 22 Jan 2025 | 1422.65 | 1432.30 | 1483.50 | 1418.90 | 250343 | -1.02% |
| 21 Jan 2025 | 1437.30 | 1440.00 | 1487.55 | 1429.30 | 225320 | 0.03% |
| 20 Jan 2025 | 1436.80 | 1438.70 | 1461.75 | 1416.60 | 124509 | 0.14% |
| 17 Jan 2025 | 1434.80 | 1450.00 | 1463.25 | 1396.85 | 173408 | -0.76% |
| 16 Jan 2025 | 1445.85 | 1475.00 | 1484.30 | 1428.05 | 342433 | -1.45% |
| 15 Jan 2025 | 1467.05 | 1484.65 | 1496.45 | 1435.75 | 90517 | -0.27% |
| 14 Jan 2025 | 1471.05 | 1484.55 | 1523.60 | 1453.15 | 167683 | 0.25% |
| 13 Jan 2025 | 1467.45 | 1472.95 | 1493.35 | 1458.65 | 158184 | -1.87% |
| 10 Jan 2025 | 1495.40 | 1595.00 | 1595.00 | 1456.95 | 117110 | -5.36% |
| 09 Jan 2025 | 1580.05 | 1555.00 | 1597.50 | 1538.05 | 359180 | 2.45% |
| 08 Jan 2025 | 1542.30 | 1548.00 | 1550.00 | 1510.50 | 58878 | 0.59% |
| 07 Jan 2025 | 1533.30 | 1526.10 | 1559.45 | 1518.95 | 69956 | -0.32% |
| 06 Jan 2025 | 1538.20 | 1549.75 | 1564.90 | 1521.85 | 166163 | -0.94% |
| 03 Jan 2025 | 1552.75 | 1500.00 | 1584.00 | 1482.45 | 581811 | 3.19% |
| 02 Jan 2025 | 1504.80 | 1399.40 | 1518.50 | 1395.05 | 396478 | 7.53% |
| 01 Jan 2025 | 1399.40 | 1400.20 | 1408.95 | 1382.30 | 106851 | 0.04% |
| 31 Dec 2024 | 1398.85 | 1430.00 | 1431.65 | 1386.65 | 175281 | -2.61% |
| 30 Dec 2024 | 1436.30 | 1421.00 | 1447.50 | 1390.00 | 220995 | 1.82% |
| 27 Dec 2024 | 1410.65 | 1399.95 | 1424.45 | 1395.20 | 55929 | 0.80% |
| 26 Dec 2024 | 1399.45 | 1399.70 | 1410.30 | 1374.50 | 79893 | -0.02% |
| 24 Dec 2024 | 1399.70 | 1400.85 | 1427.35 | 1376.25 | 146614 | -0.08% |
| 23 Dec 2024 | 1400.85 | 1454.05 | 1485.95 | 1395.10 | 464208 | -2.54% |
| 20 Dec 2024 | 1437.35 | 1478.45 | 1506.35 | 1430.70 | 568495 | -2.27% |
| 19 Dec 2024 | 1470.70 | 1456.00 | 1495.80 | 1456.00 | 136738 | -1.74% |
| 18 Dec 2024 | 1496.75 | 1506.05 | 1514.25 | 1488.25 | 283822 | -0.65% |
| 17 Dec 2024 | 1506.60 | 1554.00 | 1588.75 | 1501.50 | 362011 | -3.03% |
| 16 Dec 2024 | 1553.75 | 1525.00 | 1562.05 | 1511.00 | 147268 | 2.92% |
| 13 Dec 2024 | 1509.60 | 1543.70 | 1543.70 | 1486.05 | 307426 | -1.83% |
| 12 Dec 2024 | 1537.70 | 1534.80 | 1550.00 | 1509.90 | 127161 | 0.73% |
| 11 Dec 2024 | 1526.60 | 1539.45 | 1558.10 | 1515.00 | 281833 | -0.48% |
| 10 Dec 2024 | 1534.00 | 1512.00 | 1563.05 | 1512.00 | 536370 | -0.89% |
| 09 Dec 2024 | 1547.70 | 1520.00 | 1572.90 | 1519.00 | 192581 | 1.79% |
| 06 Dec 2024 | 1520.45 | 1514.95 | 1554.10 | 1507.20 | 118704 | 0.57% |
| 05 Dec 2024 | 1511.85 | 1572.00 | 1577.50 | 1501.00 | 265999 | -3.83% |
| 04 Dec 2024 | 1572.00 | 1542.00 | 1643.35 | 1525.20 | 512573 | 1.36% |
| 03 Dec 2024 | 1550.95 | 1556.15 | 1575.65 | 1501.05 | 204185 | -0.98% |
| 02 Dec 2024 | 1566.25 | 1610.80 | 1631.85 | 1556.00 | 146750 | -4.02% |
| 29 Nov 2024 | 1631.80 | 1600.00 | 1650.00 | 1557.75 | 146129 | 2.15% |
| 28 Nov 2024 | 1597.45 | 1550.00 | 1600.00 | 1537.20 | 143972 | 3.95% |
| 27 Nov 2024 | 1536.70 | 1536.95 | 1550.00 | 1512.35 | 32735 | 0.27% |
| 26 Nov 2024 | 1532.55 | 1503.00 | 1548.75 | 1498.70 | 107453 | 1.65% |
| 25 Nov 2024 | 1507.65 | 1534.40 | 1562.60 | 1490.30 | 204693 | -0.29% |
| 22 Nov 2024 | 1512.00 | 1497.15 | 1529.80 | 1470.20 | 138651 | 0.27% |
| 21 Nov 2024 | 1507.90 | 1547.55 | 1549.25 | 1496.00 | 162056 | -2.71% |
| 19 Nov 2024 | 1549.85 | 1514.65 | 1604.05 | 1505.25 | 244130 | 2.24% |
| 18 Nov 2024 | 1515.95 | 1573.80 | 1576.85 | 1487.10 | 152286 | -3.68% |
| 14 Nov 2024 | 1573.80 | 1563.40 | 1592.90 | 1547.00 | 134863 | 1.19% |
| 13 Nov 2024 | 1555.30 | 1625.00 | 1625.00 | 1545.00 | 107338 | -4.38% |
| 12 Nov 2024 | 1626.60 | 1612.00 | 1660.95 | 1601.35 | 84026 | 0.14% |
| 11 Nov 2024 | 1624.40 | 1631.55 | 1669.95 | 1595.20 | 178374 | -3.20% |
| 08 Nov 2024 | 1678.05 | 1708.85 | 1708.85 | 1656.45 | 68492 | -0.99% |
| 07 Nov 2024 | 1694.85 | 1718.45 | 1734.50 | 1688.00 | 64751 | -0.73% |
| 06 Nov 2024 | 1707.35 | 1776.10 | 1780.85 | 1696.05 | 168506 | -2.76% |
| 05 Nov 2024 | 1755.75 | 1740.00 | 1786.95 | 1720.30 | 204027 | 0.64% |
| 04 Nov 2024 | 1744.55 | 1769.95 | 1825.95 | 1710.75 | 235031 | -0.05% |
| 01 Nov 2024 | 1745.35 | 1715.35 | 1755.85 | 1715.35 | 7251 | 1.75% |
| 31 Oct 2024 | 1715.35 | 1690.15 | 1725.00 | 1671.85 | 131748 | 2.19% |
| 30 Oct 2024 | 1678.55 | 1698.65 | 1750.45 | 1671.00 | 110956 | -0.86% |
| 29 Oct 2024 | 1693.05 | 1682.00 | 1715.00 | 1644.20 | 201431 | -0.46% |
| 28 Oct 2024 | 1700.95 | 1785.00 | 1814.95 | 1693.55 | 288720 | -4.96% |
| 25 Oct 2024 | 1789.65 | 1866.75 | 1884.95 | 1765.15 | 95877 | -3.37% |
| 24 Oct 2024 | 1852.00 | 1918.00 | 1923.55 | 1833.90 | 68666 | -3.55% |
| 23 Oct 2024 | 1920.25 | 1945.00 | 1959.80 | 1906.50 | 118217 | -1.47% |
| 22 Oct 2024 | 1948.90 | 2003.80 | 2003.80 | 1931.05 | 155542 | -2.41% |
| 21 Oct 2024 | 1997.05 | 1985.00 | 2022.75 | 1983.35 | 61167 | 0.26% |
| 18 Oct 2024 | 1991.90 | 1985.00 | 2014.00 | 1960.00 | 220769 | 0.42% |
| 17 Oct 2024 | 1983.55 | 1990.00 | 2023.50 | 1966.95 | 98643 | -0.28% |
| 16 Oct 2024 | 1989.20 | 1965.20 | 2004.00 | 1947.50 | 151339 | 1.22% |
| 15 Oct 2024 | 1965.20 | 1939.55 | 2002.45 | 1895.30 | 214313 | 2.39% |
| 14 Oct 2024 | 1919.35 | 1888.75 | 1959.80 | 1868.30 | 123291 | 1.62% |
| 11 Oct 2024 | 1888.75 | 1902.50 | 1934.45 | 1856.00 | 116033 | -0.06% |
| 10 Oct 2024 | 1889.80 | 1957.15 | 1991.95 | 1880.05 | 162958 | -3.05% |
| 09 Oct 2024 | 1949.20 | 1937.90 | 1989.20 | 1930.05 | 142694 | 0.58% |
| 08 Oct 2024 | 1937.90 | 1950.00 | 1977.00 | 1911.60 | 218749 | -1.99% |
| 07 Oct 2024 | 1977.25 | 2001.30 | 2039.95 | 1890.35 | 249294 | -1.20% |
| 04 Oct 2024 | 2001.30 | 2035.30 | 2042.95 | 1946.05 | 230964 | -2.65% |
| 03 Oct 2024 | 2055.85 | 2055.00 | 2121.80 | 2012.10 | 217163 | -2.11% |
| 01 Oct 2024 | 2100.15 | 2031.80 | 2154.95 | 2031.80 | 613703 | 2.76% |
| 30 Sep 2024 | 2043.70 | 2003.60 | 2060.00 | 1995.65 | 291170 | 2.05% |
| 27 Sep 2024 | 2002.55 | 2080.85 | 2086.40 | 1980.00 | 339688 | -3.69% |
| 26 Sep 2024 | 2079.35 | 2050.00 | 2122.80 | 2010.50 | 566852 | 2.67% |
| 25 Sep 2024 | 2025.25 | 2016.05 | 2095.00 | 2009.05 | 182794 | 0.07% |
| 24 Sep 2024 | 2023.80 | 2021.35 | 2031.95 | 2000.00 | 85147 | 0.12% |
| 23 Sep 2024 | 2021.35 | 2025.50 | 2099.00 | 2012.00 | 137732 | -0.20% |
| 20 Sep 2024 | 2025.50 | 1938.90 | 2075.00 | 1926.95 | 360746 | 4.47% |
| 19 Sep 2024 | 1938.90 | 1961.35 | 1967.05 | 1925.50 | 150744 | -0.67% |
| 18 Sep 2024 | 1952.05 | 1972.00 | 2017.00 | 1914.55 | 286233 | -1.13% |
| 17 Sep 2024 | 1974.30 | 1925.00 | 1979.95 | 1917.50 | 371658 | 2.68% |
| 16 Sep 2024 | 1922.75 | 1909.95 | 1943.50 | 1896.55 | 444293 | 1.38% |
| 13 Sep 2024 | 1896.55 | 1864.95 | 1912.05 | 1845.00 | 730672 | 2.10% |
| 12 Sep 2024 | 1857.50 | 1789.95 | 1866.85 | 1783.60 | 483961 | 4.07% |
| 11 Sep 2024 | 1784.80 | 1817.50 | 1817.50 | 1771.65 | 81482 | -2.48% |
| 10 Sep 2024 | 1830.20 | 1826.95 | 1853.95 | 1800.05 | 167950 | 1.33% |
| 09 Sep 2024 | 1806.15 | 1809.95 | 1840.00 | 1773.35 | 216438 | -0.59% |
| 06 Sep 2024 | 1816.90 | 1819.80 | 1889.00 | 1795.80 | 409217 | -0.26% |
| 05 Sep 2024 | 1821.65 | 1755.00 | 1834.95 | 1755.00 | 857929 | 5.32% |
| 04 Sep 2024 | 1729.65 | 1679.00 | 1755.00 | 1635.00 | 722768 | 2.77% |
| 03 Sep 2024 | 1683.10 | 1671.00 | 1710.00 | 1666.00 | 286802 | 0.79% |
| 02 Sep 2024 | 1669.85 | 1612.00 | 1688.00 | 1612.00 | 235498 | 4.24% |
| 30 Aug 2024 | 1602.00 | 1649.90 | 1673.10 | 1599.75 | 206139 | -2.87% |
| 29 Aug 2024 | 1649.35 | 1648.00 | 1659.60 | 1621.05 | 276134 | 0.57% |
| 28 Aug 2024 | 1639.95 | 1679.00 | 1693.95 | 1625.65 | 1003604 | -1.22% |
| 27 Aug 2024 | 1660.20 | 1691.15 | 1695.00 | 1635.00 | 345022 | -1.73% |
| 26 Aug 2024 | 1689.35 | 1718.00 | 1759.35 | 1675.20 | 301248 | -0.52% |
| 23 Aug 2024 | 1698.15 | 1650.00 | 1709.00 | 1634.40 | 361114 | 2.89% |
| 22 Aug 2024 | 1650.40 | 1651.90 | 1670.00 | 1631.00 | 357050 | -0.05% |
| 21 Aug 2024 | 1651.30 | 1615.00 | 1685.30 | 1582.90 | 1369262 | 2.79% |
| 20 Aug 2024 | 1606.55 | 1596.95 | 1613.75 | 1574.30 | 200943 | 1.57% |
| 19 Aug 2024 | 1581.75 | 1615.00 | 1615.00 | 1569.00 | 194862 | -0.63% |
| 16 Aug 2024 | 1591.70 | 1572.85 | 1618.30 | 1572.85 | 391401 | 1.41% |
| 14 Aug 2024 | 1569.50 | 1518.50 | 1596.60 | 1511.95 | 869270 | 4.34% |
| 13 Aug 2024 | 1504.15 | 1535.10 | 1563.25 | 1488.75 | 416101 | 0.39% |
| 12 Aug 2024 | 1498.35 | 1539.85 | 1540.25 | 1482.00 | 130239 | -2.87% |
| 09 Aug 2024 | 1542.65 | 1474.95 | 1625.00 | 1460.45 | 574169 | 4.38% |
| 08 Aug 2024 | 1477.85 | 1474.85 | 1506.95 | 1456.90 | 106335 | 0.56% |
| 07 Aug 2024 | 1469.60 | 1453.85 | 1481.35 | 1437.55 | 296908 | 2.27% |
| 06 Aug 2024 | 1437.00 | 1470.00 | 1489.95 | 1429.30 | 90021 | -1.98% |
| 05 Aug 2024 | 1466.10 | 1537.60 | 1537.60 | 1441.00 | 638430 | -4.68% |
| 02 Aug 2024 | 1538.15 | 1552.65 | 1574.65 | 1524.00 | 157567 | -0.61% |
| 01 Aug 2024 | 1547.55 | 1517.75 | 1564.35 | 1517.75 | 419357 | 1.97% |
| 31 Jul 2024 | 1517.65 | 1509.90 | 1531.00 | 1495.85 | 236512 | 1.18% |
| 30 Jul 2024 | 1499.95 | 1520.95 | 1532.80 | 1491.00 | 74683 | -1.35% |
| 29 Jul 2024 | 1520.45 | 1525.10 | 1575.00 | 1506.10 | 466241 | -0.25% |
| 26 Jul 2024 | 1524.25 | 1480.40 | 1554.10 | 1480.40 | 837230 | 2.96% |
| 25 Jul 2024 | 1480.40 | 1480.05 | 1506.75 | 1475.75 | 59384 | -1.03% |
| 24 Jul 2024 | 1495.85 | 1504.95 | 1524.00 | 1491.00 | 74988 | -0.47% |
| 23 Jul 2024 | 1502.95 | 1508.45 | 1541.00 | 1461.15 | 236217 | -0.35% |
| 22 Jul 2024 | 1508.25 | 1475.00 | 1540.00 | 1473.85 | 649794 | 1.20% |
| 19 Jul 2024 | 1490.35 | 1495.00 | 1512.05 | 1466.05 | 402528 | -0.30% |
| 18 Jul 2024 | 1494.85 | 1490.40 | 1518.15 | 1490.05 | 142662 | 0.32% |
| 16 Jul 2024 | 1490.05 | 1480.80 | 1519.30 | 1467.85 | 206723 | 0.65% |
| 15 Jul 2024 | 1480.40 | 1469.20 | 1505.00 | 1463.75 | 201583 | 0.98% |
| 12 Jul 2024 | 1466.00 | 1479.65 | 1491.95 | 1460.00 | 928858 | -0.92% |
| 11 Jul 2024 | 1479.65 | 1480.85 | 1495.20 | 1456.70 | 422539 | 0.93% |
| 10 Jul 2024 | 1466.00 | 1463.30 | 1610.00 | 1451.50 | 1283552 | 1.39% |
| 09 Jul 2024 | 1445.95 | 1442.45 | 1475.00 | 1431.25 | 807971 | 0.27% |
| 08 Jul 2024 | 1442.05 | 1458.95 | 1476.95 | 1430.00 | 163785 | -1.07% |
| 05 Jul 2024 | 1457.60 | 1466.60 | 1486.60 | 1450.25 | 169655 | 0.15% |
| 04 Jul 2024 | 1455.45 | 1483.00 | 1499.90 | 1432.95 | 527517 | -0.80% |
| 03 Jul 2024 | 1467.15 | 1555.05 | 1555.80 | 1462.20 | 661538 | -6.03% |
| 02 Jul 2024 | 1561.30 | 1565.05 | 1594.95 | 1547.50 | 1138004 | -2.98% |
| 01 Jul 2024 | 1609.30 | 1455.00 | 1649.80 | 1444.70 | 3609889 | 10.72% |
| 28 Jun 2024 | 1453.50 | 1289.10 | 1530.00 | 1289.10 | 3078861 | 13.00% |
| 27 Jun 2024 | 1286.25 | 1290.60 | 1313.75 | 1276.00 | 52989 | -0.12% |
| 26 Jun 2024 | 1287.75 | 1298.55 | 1313.25 | 1283.75 | 37855 | -0.80% |
| 25 Jun 2024 | 1298.20 | 1294.50 | 1330.00 | 1290.40 | 101198 | 0.81% |
| 24 Jun 2024 | 1287.75 | 1289.75 | 1307.00 | 1273.10 | 439631 | 0.56% |
| 21 Jun 2024 | 1280.55 | 1287.05 | 1297.95 | 1270.00 | 83619 | -0.49% |
| 20 Jun 2024 | 1286.80 | 1297.80 | 1310.00 | 1280.10 | 52206 | -0.31% |
| 19 Jun 2024 | 1290.75 | 1290.00 | 1315.00 | 1279.80 | 271569 | 0.14% |
| 18 Jun 2024 | 1288.95 | 1299.90 | 1308.75 | 1277.40 | 153405 | 0.09% |
| 14 Jun 2024 | 1287.85 | 1274.50 | 1300.00 | 1264.35 | 436171 | 1.05% |
| 13 Jun 2024 | 1274.50 | 1237.95 | 1286.00 | 1237.95 | 417646 | 2.46% |
| 12 Jun 2024 | 1243.90 | 1250.05 | 1270.00 | 1196.10 | 184204 | -0.49% |
| 11 Jun 2024 | 1250.05 | 1246.05 | 1260.00 | 1226.45 | 368227 | 0.68% |
| 10 Jun 2024 | 1241.60 | 1218.40 | 1266.75 | 1195.00 | 485922 | 3.65% |
| 07 Jun 2024 | 1197.85 | 1172.25 | 1230.20 | 1164.85 | 292747 | 3.38% |
| 06 Jun 2024 | 1158.70 | 1133.10 | 1200.00 | 1133.05 | 169494 | 2.44% |
| 05 Jun 2024 | 1131.10 | 1095.25 | 1150.00 | 1093.55 | 97592 | 3.27% |
| 04 Jun 2024 | 1095.25 | 1122.45 | 1141.30 | 1058.00 | 334059 | -1.05% |
| 03 Jun 2024 | 1106.85 | 1110.00 | 1116.40 | 1084.20 | 293178 | 2.06% |
| 31 May 2024 | 1084.50 | 1091.65 | 1098.00 | 1078.00 | 116471 | -1.13% |
| 30 May 2024 | 1096.90 | 1139.00 | 1139.00 | 1083.60 | 99849 | -3.28% |
| 29 May 2024 | 1134.05 | 1107.70 | 1139.00 | 1101.70 | 206881 | 1.22% |
| 28 May 2024 | 1120.40 | 1123.60 | 1171.15 | 1105.90 | 187435 | -0.02% |
| 27 May 2024 | 1120.60 | 1101.85 | 1145.80 | 1101.85 | 96822 | 0.18% |
| 24 May 2024 | 1118.60 | 1115.20 | 1129.55 | 1093.95 | 117541 | 0.11% |
| 23 May 2024 | 1117.35 | 1123.60 | 1130.00 | 1100.70 | 173088 | -0.69% |
| 22 May 2024 | 1125.10 | 1130.60 | 1149.00 | 1118.90 | 96583 | -0.49% |
| 21 May 2024 | 1130.60 | 1122.40 | 1135.00 | 1100.40 | 202194 | 0.73% |
| 18 May 2024 | 1122.40 | 1137.55 | 1137.95 | 1110.00 | 3259 | -0.15% |
| 17 May 2024 | 1124.10 | 1111.05 | 1135.00 | 1105.05 | 45745 | 0.64% |
| 16 May 2024 | 1116.95 | 1077.00 | 1120.00 | 1077.00 | 92112 | 3.77% |
| 15 May 2024 | 1076.40 | 1078.00 | 1090.05 | 1068.00 | 96017 | 0.74% |
| 14 May 2024 | 1068.50 | 1079.95 | 1089.00 | 1065.00 | 28892 | -0.76% |
| 13 May 2024 | 1076.70 | 1075.00 | 1088.00 | 1040.00 | 78499 | 0.43% |
| 10 May 2024 | 1072.10 | 1093.85 | 1098.85 | 1061.50 | 62987 | -1.30% |
| 09 May 2024 | 1086.20 | 1096.00 | 1123.85 | 1072.20 | 78403 | -0.47% |
| 08 May 2024 | 1091.30 | 1094.65 | 1111.85 | 1083.05 | 128624 | -0.76% |
| 07 May 2024 | 1099.65 | 1140.00 | 1140.00 | 1085.00 | 95514 | -2.11% |
| 06 May 2024 | 1123.30 | 1149.00 | 1151.95 | 1112.10 | 75855 | -1.87% |
| 03 May 2024 | 1144.75 | 1146.00 | 1164.95 | 1140.15 | 228419 | 0.15% |
| 02 May 2024 | 1143.05 | 1083.70 | 1150.70 | 1083.05 | 547087 | 6.15% |
| 30 Apr 2024 | 1076.80 | 1101.35 | 1132.05 | 1071.10 | 256277 | -1.76% |
| 29 Apr 2024 | 1096.10 | 1085.00 | 1111.00 | 1078.60 | 181053 | 1.04% |
| 26 Apr 2024 | 1084.85 | 1105.00 | 1111.90 | 1080.75 | 34060 | -0.82% |
| 25 Apr 2024 | 1093.85 | 1102.00 | 1112.55 | 1082.00 | 30974 | -0.64% |
| 24 Apr 2024 | 1100.90 | 1114.55 | 1128.70 | 1091.80 | 39464 | -0.03% |
| 23 Apr 2024 | 1101.25 | 1071.05 | 1119.00 | 1052.05 | 89633 | 4.02% |
| 22 Apr 2024 | 1058.70 | 1050.95 | 1079.60 | 1041.55 | 67328 | 1.37% |
| 19 Apr 2024 | 1044.40 | 1071.95 | 1072.00 | 1033.65 | 123471 | -1.69% |
| 18 Apr 2024 | 1062.30 | 1061.00 | 1102.00 | 1058.10 | 80311 | -0.74% |
| 16 Apr 2024 | 1070.25 | 1087.50 | 1112.65 | 1060.45 | 85692 | -1.48% |
| 15 Apr 2024 | 1086.35 | 1075.40 | 1106.95 | 1065.45 | 120003 | 1.02% |
| 12 Apr 2024 | 1075.40 | 1098.00 | 1125.00 | 1070.10 | 425125 | -2.13% |
| 10 Apr 2024 | 1098.75 | 1111.15 | 1114.40 | 1083.55 | 87444 | -0.52% |
| 09 Apr 2024 | 1104.50 | 1124.70 | 1136.95 | 1064.05 | 130843 | -1.80% |
| 08 Apr 2024 | 1124.70 | 1139.85 | 1161.05 | 1112.35 | 43368 | -1.33% |
| 05 Apr 2024 | 1139.85 | 1138.00 | 1165.00 | 1134.05 | 44427 | -0.85% |
| 04 Apr 2024 | 1149.65 | 1179.00 | 1185.00 | 1145.00 | 87689 | -1.63% |
| 03 Apr 2024 | 1168.70 | 1150.10 | 1171.00 | 1145.20 | 35954 | 1.00% |
| 02 Apr 2024 | 1157.15 | 1155.00 | 1197.40 | 1131.00 | 189681 | 1.31% |
| 01 Apr 2024 | 1142.15 | 1127.95 | 1147.25 | 1115.25 | 81187 | 2.76% |
| 28 Mar 2024 | 1111.50 | 1108.00 | 1123.00 | 1082.80 | 85097 | 1.41% |
| 27 Mar 2024 | 1096.05 | 1084.60 | 1108.00 | 1071.90 | 72256 | 1.06% |
| 26 Mar 2024 | 1084.60 | 1083.35 | 1094.00 | 1058.70 | 66136 | -0.26% |
| 22 Mar 2024 | 1087.45 | 1044.65 | 1098.10 | 1043.05 | 186103 | 3.49% |
| 21 Mar 2024 | 1050.80 | 1010.00 | 1053.00 | 1003.50 | 69977 | 5.03% |
| 20 Mar 2024 | 1000.45 | 1010.10 | 1034.00 | 989.05 | 63140 | -1.15% |
| 19 Mar 2024 | 1012.10 | 1030.00 | 1030.00 | 999.35 | 178369 | -1.74% |
| 18 Mar 2024 | 1030.05 | 1046.95 | 1046.95 | 1006.05 | 213659 | -0.48% |
| 15 Mar 2024 | 1035.00 | 1029.15 | 1068.05 | 1014.20 | 239672 | 0.37% |
| 14 Mar 2024 | 1031.15 | 1030.15 | 1047.55 | 1002.55 | 246119 | -1.73% |
| 13 Mar 2024 | 1049.35 | 1085.00 | 1085.00 | 1012.10 | 302011 | -3.30% |
| 12 Mar 2024 | 1085.20 | 1103.00 | 1103.00 | 1067.10 | 124931 | -0.95% |
| 11 Mar 2024 | 1095.65 | 1093.20 | 1102.00 | 1080.15 | 163326 | 1.44% |
| 07 Mar 2024 | 1080.05 | 1041.00 | 1102.00 | 1031.10 | 52311 | 3.71% |
| 06 Mar 2024 | 1041.45 | 1046.00 | 1049.00 | 1008.00 | 53718 | 0.24% |
| 05 Mar 2024 | 1038.95 | 1071.95 | 1075.75 | 1033.60 | 131633 | -2.87% |
| 04 Mar 2024 | 1069.60 | 1070.00 | 1084.15 | 1063.00 | 54929 | 0.35% |
| 02 Mar 2024 | 1065.85 | 1076.95 | 1089.50 | 1040.00 | 4876 | -1.03% |
| 01 Mar 2024 | 1076.95 | 1064.05 | 1086.80 | 1048.00 | 33866 | 2.39% |
| 29 Feb 2024 | 1051.80 | 1057.00 | 1070.00 | 1031.05 | 113256 | -0.40% |
| 28 Feb 2024 | 1056.05 | 1086.30 | 1095.95 | 1050.35 | 289093 | -2.22% |
| 27 Feb 2024 | 1080.05 | 1092.00 | 1102.60 | 1060.00 | 85714 | -0.73% |
| 26 Feb 2024 | 1087.95 | 1057.90 | 1096.00 | 1033.55 | 374874 | 4.09% |
| 23 Feb 2024 | 1045.20 | 1055.00 | 1056.65 | 1030.00 | 64740 | -0.05% |
| 22 Feb 2024 | 1045.70 | 1054.90 | 1063.75 | 1036.20 | 159221 | 0.27% |
| 21 Feb 2024 | 1042.90 | 1059.90 | 1060.05 | 1032.05 | 345890 | -1.18% |
| 20 Feb 2024 | 1055.40 | 1086.00 | 1086.00 | 1050.00 | 243984 | -2.27% |
| 19 Feb 2024 | 1079.95 | 1070.00 | 1085.00 | 1065.05 | 176549 | 0.43% |
| 16 Feb 2024 | 1075.35 | 1090.10 | 1100.35 | 1063.00 | 73423 | -1.23% |
| 15 Feb 2024 | 1088.70 | 1100.50 | 1113.25 | 1074.00 | 49522 | -1.06% |
| 14 Feb 2024 | 1100.35 | 1110.00 | 1113.70 | 1095.00 | 95947 | -1.20% |
| 13 Feb 2024 | 1113.70 | 1134.20 | 1135.20 | 1090.10 | 70404 | -1.81% |
| 12 Feb 2024 | 1134.20 | 1136.25 | 1141.40 | 1085.00 | 111681 | 1.03% |
| 09 Feb 2024 | 1122.60 | 1130.10 | 1166.00 | 1095.35 | 71365 | -2.17% |
| 08 Feb 2024 | 1147.45 | 1153.70 | 1171.30 | 1120.15 | 150212 | -0.68% |
| 07 Feb 2024 | 1155.30 | 1171.60 | 1183.95 | 1135.55 | 121612 | -0.24% |
| 06 Feb 2024 | 1158.05 | 1169.00 | 1175.00 | 1141.25 | 306405 | 0.58% |
| 05 Feb 2024 | 1151.35 | 1147.00 | 1178.05 | 1131.00 | 286502 | 0.72% |
| 02 Feb 2024 | 1143.10 | 1174.75 | 1184.70 | 1102.00 | 577962 | -2.69% |
| 01 Feb 2024 | 1174.75 | 1176.00 | 1186.40 | 1152.05 | 199522 | -0.42% |
| 31 Jan 2024 | 1179.75 | 1165.00 | 1190.70 | 1165.00 | 846954 | 1.53% |
| 30 Jan 2024 | 1162.00 | 1140.95 | 1175.75 | 1140.95 | 566389 | 2.18% |
| 29 Jan 2024 | 1137.20 | 1115.00 | 1149.80 | 1105.00 | 535052 | 3.24% |
| 25 Jan 2024 | 1101.50 | 1092.00 | 1110.95 | 1080.05 | 519335 | 1.46% |
| 24 Jan 2024 | 1085.60 | 1030.50 | 1097.80 | 1020.00 | 374942 | 4.48% |
| 23 Jan 2024 | 1039.10 | 1033.95 | 1050.00 | 1016.00 | 171536 | 1.57% |
| 20 Jan 2024 | 1023.00 | 1034.00 | 1047.00 | 1021.00 | 25860 | -0.67% |
| 19 Jan 2024 | 1029.85 | 1029.00 | 1043.95 | 1019.00 | 98919 | 1.23% |
| 18 Jan 2024 | 1017.30 | 1018.20 | 1030.70 | 1005.20 | 54316 | -0.19% |
| 17 Jan 2024 | 1019.20 | 1021.30 | 1037.00 | 1012.00 | 77987 | -0.20% |
| 16 Jan 2024 | 1021.25 | 1024.95 | 1024.95 | 1013.00 | 101838 | 0.49% |
| 15 Jan 2024 | 1016.30 | 1013.15 | 1029.00 | 1013.00 | 63132 | 0.02% |
| 12 Jan 2024 | 1016.10 | 1016.95 | 1020.60 | 1006.00 | 95198 | 0.35% |
| 11 Jan 2024 | 1012.55 | 1022.10 | 1030.95 | 1005.55 | 92224 | -0.09% |
| 10 Jan 2024 | 1013.45 | 1027.15 | 1038.70 | 1005.95 | 134484 | -0.72% |
| 09 Jan 2024 | 1020.85 | 1025.55 | 1035.05 | 1013.05 | 323858 | -0.46% |
| 08 Jan 2024 | 1025.55 | 1052.35 | 1059.00 | 1005.00 | 329029 | -1.39% |
| 05 Jan 2024 | 1040.05 | 1050.00 | 1054.60 | 1030.00 | 103112 | -0.25% |
| 04 Jan 2024 | 1042.65 | 1019.00 | 1056.45 | 1009.40 | 533581 | 2.96% |
| 03 Jan 2024 | 1012.65 | 1014.30 | 1016.05 | 1002.05 | 100086 | 0.64% |
| 02 Jan 2024 | 1006.20 | 1019.00 | 1019.00 | 1002.50 | 137045 | -1.32% |
| 01 Jan 2024 | 1019.65 | 1030.00 | 1038.00 | 998.25 | 448796 | -1.96% |
| 29 Dec 2023 | 1040.05 | 1012.10 | 1044.00 | 1001.30 | 328235 | 2.76% |
| 28 Dec 2023 | 1012.10 | 1015.00 | 1024.95 | 996.30 | 157730 | 0.57% |
| 27 Dec 2023 | 1006.35 | 1019.00 | 1019.00 | 996.00 | 171381 | -0.30% |
| 26 Dec 2023 | 1009.40 | 1035.00 | 1039.00 | 1004.80 | 80404 | -1.49% |
| 22 Dec 2023 | 1024.65 | 1030.00 | 1039.95 | 1014.00 | 71918 | -0.03% |
| 21 Dec 2023 | 1025.00 | 1001.00 | 1031.00 | 999.05 | 247119 | 1.21% |
| 20 Dec 2023 | 1012.75 | 1039.20 | 1045.10 | 1001.00 | 124448 | -2.55% |
| 19 Dec 2023 | 1039.20 | 1044.90 | 1050.00 | 1032.00 | 284938 | 0.23% |
| 18 Dec 2023 | 1036.85 | 1063.75 | 1076.20 | 1032.90 | 286760 | -2.53% |
| 15 Dec 2023 | 1063.75 | 1070.00 | 1082.00 | 1051.00 | 250063 | 1.20% |
| 14 Dec 2023 | 1051.10 | 1026.95 | 1056.45 | 1018.15 | 204925 | 3.58% |
| 13 Dec 2023 | 1014.80 | 1014.75 | 1039.75 | 1011.60 | 130165 | 0.30% |
| 12 Dec 2023 | 1011.75 | 1023.95 | 1030.00 | 992.05 | 224043 | 0.02% |
| 11 Dec 2023 | 1011.50 | 1045.00 | 1047.15 | 1007.00 | 187216 | -2.21% |
| 08 Dec 2023 | 1034.35 | 1042.00 | 1049.30 | 1017.00 | 56200 | -0.99% |
| 07 Dec 2023 | 1044.65 | 1046.00 | 1063.75 | 1031.60 | 62016 | -0.50% |
| 06 Dec 2023 | 1049.90 | 1057.00 | 1071.00 | 1036.40 | 114234 | -0.94% |
| 05 Dec 2023 | 1059.85 | 1076.30 | 1091.95 | 1043.60 | 296663 | -0.55% |
| 04 Dec 2023 | 1065.70 | 1039.70 | 1075.50 | 1020.75 | 982361 | 3.64% |
| 01 Dec 2023 | 1028.30 | 984.95 | 1046.35 | 961.10 | 966055 | 4.73% |
| 30 Nov 2023 | 981.85 | 1019.00 | 1019.00 | 975.05 | 260609 | -2.57% |
| 29 Nov 2023 | 1007.80 | 1012.80 | 1026.00 | 999.95 | 274194 | 0.29% |
| 28 Nov 2023 | 1004.85 | 1037.05 | 1037.05 | 996.15 | 283758 | -3.15% |
| 24 Nov 2023 | 1037.55 | 1060.00 | 1060.00 | 1020.75 | 130187 | -1.18% |
| 23 Nov 2023 | 1049.90 | 1077.00 | 1079.05 | 1045.45 | 45499 | -1.63% |
| 22 Nov 2023 | 1067.30 | 1090.00 | 1098.00 | 1064.10 | 129527 | -1.81% |
| 21 Nov 2023 | 1087.00 | 1091.15 | 1100.50 | 1066.80 | 567635 | 0.78% |
| 20 Nov 2023 | 1078.55 | 1070.00 | 1101.55 | 1049.00 | 72770 | 1.87% |
| 17 Nov 2023 | 1058.80 | 1100.00 | 1100.00 | 1048.25 | 151770 | -4.16% |
| 16 Nov 2023 | 1104.80 | 1120.00 | 1133.00 | 1100.00 | 88278 | -1.06% |
| 15 Nov 2023 | 1116.65 | 1150.00 | 1150.00 | 1109.45 | 68121 | -1.77% |
| 13 Nov 2023 | 1136.75 | 1135.00 | 1150.00 | 1117.55 | 55769 | -0.82% |
| 12 Nov 2023 | 1146.15 | 1135.00 | 1155.70 | 1123.00 | 15828 | 0.63% |
| 10 Nov 2023 | 1139.00 | 1128.80 | 1156.90 | 1105.60 | 117977 | 1.98% |
| 09 Nov 2023 | 1116.85 | 1126.00 | 1131.65 | 1083.50 | 157331 | 0.10% |
| 08 Nov 2023 | 1115.75 | 1130.00 | 1145.00 | 1111.20 | 83436 | -1.25% |
| 07 Nov 2023 | 1129.85 | 1130.55 | 1139.95 | 1125.05 | 40255 | -0.06% |
| 06 Nov 2023 | 1130.55 | 1121.50 | 1140.05 | 1121.50 | 40636 | 0.24% |
| 03 Nov 2023 | 1127.85 | 1135.30 | 1168.55 | 1117.10 | 151094 | -0.48% |
| 02 Nov 2023 | 1133.30 | 1122.00 | 1143.00 | 1114.30 | 247600 | 2.21% |
| 01 Nov 2023 | 1108.80 | 1138.00 | 1156.50 | 1101.00 | 312286 | -2.58% |
| 31 Oct 2023 | 1138.20 | 1146.00 | 1168.75 | 1123.00 | 103967 | 0.00% |
| 30 Oct 2023 | 1138.20 | 1089.00 | 1189.95 | 1085.10 | 326015 | 4.52% |
| 27 Oct 2023 | 1088.95 | 1085.00 | 1117.00 | 1066.00 | 224136 | 0.35% |
| 26 Oct 2023 | 1085.15 | 1099.00 | 1099.00 | 1050.00 | 167764 | -0.94% |
| 25 Oct 2023 | 1095.40 | 1080.00 | 1149.00 | 1075.75 | 143966 | -1.85% |
| 23 Oct 2023 | 1116.10 | 1124.05 | 1126.35 | 1091.00 | 81888 | -0.71% |
| 20 Oct 2023 | 1124.05 | 1113.00 | 1131.75 | 1106.05 | 40061 | 0.93% |
| 19 Oct 2023 | 1113.65 | 1106.00 | 1132.50 | 1095.75 | 45301 | -0.98% |
| 18 Oct 2023 | 1124.65 | 1135.00 | 1138.15 | 1115.00 | 70642 | -1.16% |
| 17 Oct 2023 | 1137.80 | 1149.00 | 1155.00 | 1117.45 | 1522701 | -0.07% |
| 16 Oct 2023 | 1138.55 | 1167.95 | 1199.00 | 1130.50 | 37886 | -1.79% |
| 13 Oct 2023 | 1159.30 | 1145.00 | 1162.00 | 1125.00 | 196674 | 0.65% |
| 12 Oct 2023 | 1151.85 | 1126.10 | 1177.15 | 1121.65 | 168558 | 2.23% |
| 11 Oct 2023 | 1126.70 | 1110.00 | 1143.95 | 1105.15 | 169351 | 1.50% |
| 10 Oct 2023 | 1110.00 | 1118.95 | 1136.00 | 1106.30 | 198785 | 0.07% |
| 09 Oct 2023 | 1109.20 | 1110.00 | 1150.10 | 1101.85 | 102208 | -2.37% |
| 06 Oct 2023 | 1136.10 | 1126.95 | 1145.00 | 1121.25 | 98899 | 0.84% |
| 05 Oct 2023 | 1126.65 | 1107.30 | 1150.70 | 1107.30 | 69231 | 1.75% |
| 04 Oct 2023 | 1107.30 | 1139.80 | 1154.40 | 1101.00 | 123999 | -2.32% |
| 03 Oct 2023 | 1133.55 | 1169.75 | 1219.55 | 1120.85 | 275313 | -2.32% |
| 29 Sep 2023 | 1160.45 | 1150.00 | 1174.00 | 1138.80 | 99572 | 0.35% |
| 28 Sep 2023 | 1156.40 | 1143.00 | 1174.00 | 1142.20 | 497634 | 0.33% |
| 27 Sep 2023 | 1152.65 | 1155.75 | 1162.00 | 1144.85 | 156065 | -0.27% |
| 26 Sep 2023 | 1155.75 | 1178.45 | 1188.30 | 1145.00 | 331261 | -1.60% |
| 25 Sep 2023 | 1174.55 | 1191.80 | 1193.80 | 1142.10 | 224557 | -1.65% |
| 22 Sep 2023 | 1194.30 | 1200.00 | 1218.90 | 1127.95 | 2511153 | -0.76% |
| 21 Sep 2023 | 1203.50 | 1173.25 | 1296.00 | 1170.05 | 1417494 | 3.16% |
| 20 Sep 2023 | 1166.65 | 1164.05 | 1178.95 | 1150.10 | 143073 | -0.41% |
| 18 Sep 2023 | 1171.40 | 1165.95 | 1180.00 | 1152.35 | 124992 | 1.65% |
| 15 Sep 2023 | 1152.35 | 1175.00 | 1182.90 | 1143.75 | 183236 | -1.71% |
| 14 Sep 2023 | 1172.35 | 1125.00 | 1194.95 | 1113.60 | 365890 | 2.96% |
| 13 Sep 2023 | 1138.60 | 1090.00 | 1148.70 | 1020.20 | 101631 | 3.09% |
| 12 Sep 2023 | 1104.50 | 1102.25 | 1119.70 | 1082.05 | 333026 | 0.52% |
| 11 Sep 2023 | 1098.80 | 1081.55 | 1105.00 | 1066.05 | 318211 | 2.37% |
| 08 Sep 2023 | 1073.35 | 1059.60 | 1080.00 | 1047.55 | 261117 | 2.10% |
| 07 Sep 2023 | 1051.25 | 1027.95 | 1059.00 | 1015.55 | 152954 | 2.64% |
| 06 Sep 2023 | 1024.25 | 999.00 | 1028.00 | 976.30 | 344537 | 2.90% |
| 05 Sep 2023 | 995.40 | 1012.80 | 1012.95 | 973.10 | 119135 | -0.54% |
| 04 Sep 2023 | 1000.80 | 974.00 | 1008.95 | 959.45 | 181907 | 3.83% |
| 01 Sep 2023 | 963.85 | 975.30 | 984.00 | 956.10 | 116265 | -2.06% |
| 31 Aug 2023 | 984.10 | 986.00 | 990.00 | 968.40 | 112296 | 0.50% |
| 30 Aug 2023 | 979.25 | 970.00 | 984.20 | 968.35 | 299600 | 1.66% |
| 29 Aug 2023 | 963.25 | 932.50 | 972.45 | 932.50 | 357933 | 3.40% |
| 28 Aug 2023 | 931.55 | 934.95 | 949.00 | 927.65 | 64021 | 0.17% |
| 25 Aug 2023 | 929.95 | 912.80 | 943.20 | 896.15 | 137651 | 2.05% |
| 24 Aug 2023 | 911.25 | 908.75 | 920.90 | 905.05 | 37602 | 0.70% |
| 23 Aug 2023 | 904.90 | 918.00 | 924.00 | 902.05 | 31559 | -1.10% |
| 22 Aug 2023 | 914.95 | 919.00 | 929.00 | 911.30 | 136118 | -0.39% |
| 21 Aug 2023 | 918.55 | 909.00 | 928.85 | 885.10 | 192000 | 1.80% |
| 18 Aug 2023 | 902.30 | 919.00 | 921.65 | 891.50 | 63580 | -1.58% |
| 17 Aug 2023 | 916.80 | 932.95 | 932.95 | 906.50 | 53041 | -1.10% |
| 16 Aug 2023 | 927.00 | 918.50 | 932.35 | 918.20 | 61305 | -0.57% |
| 14 Aug 2023 | 932.35 | 920.00 | 939.80 | 889.00 | 137598 | 1.34% |
| 11 Aug 2023 | 920.00 | 930.00 | 934.00 | 911.20 | 74934 | -0.73% |
| 10 Aug 2023 | 926.75 | 928.00 | 939.40 | 916.30 | 80815 | -0.14% |
| 09 Aug 2023 | 928.05 | 946.20 | 946.20 | 924.95 | 173496 | -1.92% |
| 08 Aug 2023 | 946.20 | 935.85 | 952.00 | 930.10 | 88045 | 1.11% |
| 07 Aug 2023 | 935.85 | 942.30 | 942.35 | 920.35 | 85890 | 0.41% |
| 04 Aug 2023 | 932.05 | 929.90 | 948.80 | 918.35 | 93505 | 0.49% |
| 03 Aug 2023 | 927.55 | 930.45 | 955.65 | 923.00 | 227090 | -0.08% |
| 02 Aug 2023 | 928.25 | 964.55 | 968.95 | 917.30 | 492319 | -3.80% |
| 01 Aug 2023 | 964.90 | 984.00 | 986.30 | 961.05 | 89799 | -1.02% |
| 31 Jul 2023 | 974.80 | 937.50 | 996.15 | 935.05 | 379581 | 4.76% |
| 28 Jul 2023 | 930.50 | 934.50 | 934.50 | 914.85 | 97942 | 0.70% |
| 27 Jul 2023 | 924.00 | 928.60 | 938.80 | 921.35 | 52551 | -0.17% |
| 26 Jul 2023 | 925.55 | 923.00 | 937.50 | 915.25 | 101094 | 1.13% |
| 25 Jul 2023 | 915.25 | 931.80 | 934.00 | 912.05 | 58836 | -0.64% |
| 24 Jul 2023 | 921.10 | 916.10 | 944.80 | 916.10 | 236033 | -0.26% |
| 21 Jul 2023 | 923.50 | 940.00 | 940.00 | 891.00 | 59069 | -0.93% |
| 20 Jul 2023 | 932.20 | 929.00 | 953.15 | 928.90 | 307846 | 0.78% |
| 19 Jul 2023 | 925.00 | 919.00 | 940.00 | 912.55 | 163403 | 0.86% |
| 18 Jul 2023 | 917.10 | 916.00 | 945.00 | 915.20 | 89442 | 0.28% |
| 17 Jul 2023 | 914.50 | 934.95 | 935.00 | 910.00 | 62206 | -1.14% |
| 14 Jul 2023 | 925.05 | 930.00 | 944.00 | 920.00 | 59804 | -0.78% |
| 13 Jul 2023 | 932.35 | 946.00 | 959.50 | 923.05 | 96671 | -0.86% |
| 12 Jul 2023 | 940.40 | 939.80 | 950.00 | 931.05 | 155291 | 0.67% |
| 11 Jul 2023 | 934.10 | 939.90 | 939.90 | 921.30 | 122846 | 0.28% |
| 10 Jul 2023 | 931.50 | 936.00 | 947.10 | 917.05 | 176983 | 0.69% |
| 07 Jul 2023 | 925.10 | 938.00 | 938.05 | 902.00 | 304908 | -1.54% |
| 06 Jul 2023 | 939.60 | 933.00 | 954.75 | 921.10 | 111950 | 0.81% |
| 05 Jul 2023 | 932.05 | 948.00 | 948.35 | 922.60 | 112632 | -1.51% |
| 04 Jul 2023 | 946.30 | 925.00 | 965.00 | 908.00 | 247920 | 2.65% |
| 03 Jul 2023 | 921.90 | 900.00 | 925.00 | 886.70 | 77862 | 2.59% |
| 30 Jun 2023 | 898.65 | 917.00 | 929.00 | 893.65 | 174585 | -1.92% |
| 28 Jun 2023 | 916.20 | 921.00 | 923.55 | 906.05 | 201811 | -0.41% |
| 27 Jun 2023 | 919.95 | 880.00 | 928.95 | 880.00 | 105620 | 4.26% |
| 26 Jun 2023 | 882.35 | 876.00 | 887.00 | 864.55 | 91037 | 1.52% |
| 23 Jun 2023 | 869.10 | 898.00 | 900.20 | 863.05 | 39968 | -3.44% |
| 22 Jun 2023 | 900.05 | 909.00 | 913.00 | 889.05 | 60006 | -0.94% |
| 21 Jun 2023 | 908.55 | 920.00 | 934.00 | 901.50 | 73477 | -0.94% |
| 20 Jun 2023 | 917.15 | 934.05 | 936.10 | 913.00 | 76803 | -1.96% |
| 19 Jun 2023 | 935.50 | 933.00 | 949.60 | 921.00 | 135879 | 1.34% |
| 16 Jun 2023 | 923.15 | 889.00 | 934.00 | 874.10 | 129254 | 3.99% |
| 15 Jun 2023 | 887.70 | 884.25 | 897.25 | 855.55 | 162096 | 0.39% |
| 14 Jun 2023 | 884.25 | 866.00 | 886.75 | 865.85 | 46014 | 1.45% |
| 13 Jun 2023 | 871.60 | 864.00 | 882.95 | 856.65 | 166698 | 1.16% |
| 12 Jun 2023 | 861.60 | 871.00 | 874.30 | 856.10 | 258096 | -0.34% |
| 09 Jun 2023 | 864.50 | 866.95 | 875.85 | 860.00 | 94070 | 0.29% |
| 08 Jun 2023 | 862.00 | 865.00 | 868.00 | 846.70 | 498850 | 0.59% |
| 07 Jun 2023 | 856.95 | 824.80 | 860.00 | 815.10 | 246748 | 4.62% |
| 06 Jun 2023 | 819.10 | 824.00 | 824.00 | 812.05 | 15644 | 0.17% |
| 05 Jun 2023 | 817.75 | 819.00 | 839.35 | 804.30 | 50556 | 0.81% |
| 02 Jun 2023 | 811.20 | 820.00 | 825.15 | 802.00 | 286766 | -0.39% |
| 01 Jun 2023 | 814.40 | 797.50 | 823.95 | 795.55 | 22840 | 1.84% |
| 31 May 2023 | 799.65 | 825.00 | 833.50 | 781.65 | 82011 | -3.00% |
| 30 May 2023 | 824.35 | 840.00 | 848.85 | 816.65 | 20010 | -1.85% |
| 29 May 2023 | 839.90 | 849.00 | 849.00 | 835.10 | 41891 | -0.29% |
| 26 May 2023 | 842.35 | 847.55 | 853.00 | 835.00 | 244387 | 0.56% |
| 25 May 2023 | 837.70 | 850.00 | 856.95 | 826.60 | 103577 | -1.10% |
| 24 May 2023 | 847.00 | 850.00 | 861.40 | 835.65 | 71783 | -0.48% |
| 23 May 2023 | 851.10 | 828.05 | 855.00 | 828.05 | 138119 | 1.90% |
| 22 May 2023 | 835.25 | 844.00 | 850.00 | 821.60 | 142847 | 0.14% |
| 19 May 2023 | 834.10 | 829.00 | 840.00 | 816.00 | 146145 | 0.99% |
| 18 May 2023 | 825.95 | 810.00 | 836.85 | 795.90 | 275123 | 2.76% |
| 17 May 2023 | 803.75 | 810.50 | 835.00 | 800.60 | 160536 | -0.83% |
| 16 May 2023 | 810.50 | 801.50 | 819.90 | 775.00 | 254250 | 1.14% |
| 15 May 2023 | 801.35 | 785.60 | 812.00 | 776.10 | 385355 | 3.21% |
| 12 May 2023 | 776.40 | 760.75 | 784.00 | 741.95 | 259551 | 1.46% |
| 11 May 2023 | 765.25 | 718.00 | 782.00 | 708.95 | 767252 | 6.67% |
| 10 May 2023 | 717.40 | 695.00 | 719.80 | 690.65 | 145389 | 3.39% |
| 09 May 2023 | 693.90 | 705.00 | 711.00 | 690.00 | 287537 | -2.41% |
| 08 May 2023 | 711.05 | 710.00 | 715.50 | 692.80 | 127685 | 0.30% |
| 05 May 2023 | 708.90 | 677.40 | 715.00 | 671.85 | 346658 | 3.62% |
| 04 May 2023 | 684.15 | 651.00 | 696.80 | 650.00 | 749813 | 5.59% |
| 03 May 2023 | 647.95 | 615.00 | 649.00 | 614.85 | 177003 | 3.95% |
| 02 May 2023 | 623.30 | 619.95 | 626.00 | 610.00 | 258149 | 2.69% |
| 28 Apr 2023 | 607.00 | 580.00 | 629.00 | 580.00 | 404189 | 4.70% |
| 27 Apr 2023 | 579.75 | 590.80 | 590.80 | 574.35 | 30476 | -1.92% |
| 26 Apr 2023 | 591.10 | 577.75 | 593.80 | 575.75 | 33247 | 2.54% |
| 25 Apr 2023 | 576.45 | 568.60 | 580.00 | 568.60 | 20483 | 1.23% |
| 24 Apr 2023 | 569.45 | 576.85 | 580.90 | 562.15 | 117047 | -0.55% |
| 21 Apr 2023 | 572.60 | 581.00 | 599.00 | 565.00 | 21146 | -1.28% |
| 20 Apr 2023 | 580.05 | 576.65 | 583.40 | 576.60 | 71723 | 0.90% |
| 19 Apr 2023 | 574.85 | 577.20 | 582.00 | 567.15 | 92682 | -0.25% |
| 18 Apr 2023 | 576.30 | 588.00 | 588.00 | 572.30 | 24470 | -1.67% |
| 17 Apr 2023 | 586.10 | 593.65 | 599.45 | 582.95 | 114089 | -2.51% |
| 13 Apr 2023 | 601.20 | 576.15 | 608.00 | 566.90 | 333444 | 4.86% |
| 12 Apr 2023 | 573.35 | 575.00 | 579.95 | 570.90 | 20546 | -0.29% |
| 11 Apr 2023 | 575.00 | 584.05 | 588.55 | 570.35 | 132503 | -1.25% |
| 10 Apr 2023 | 582.30 | 580.20 | 589.95 | 577.25 | 39874 | 0.42% |
| 06 Apr 2023 | 579.85 | 559.90 | 589.00 | 556.90 | 188147 | 4.51% |
| 05 Apr 2023 | 554.85 | 555.00 | 563.60 | 551.20 | 10266 | 0.74% |
| 03 Apr 2023 | 550.75 | 550.00 | 556.45 | 542.00 | 23329 | 1.11% |
| 31 Mar 2023 | 544.70 | 527.60 | 549.00 | 522.50 | 21663 | 4.02% |
| 29 Mar 2023 | 523.65 | 522.40 | 529.65 | 520.00 | 553139 | 0.50% |
| 28 Mar 2023 | 521.05 | 514.00 | 522.00 | 512.65 | 55026 | 1.04% |
| 27 Mar 2023 | 515.70 | 532.20 | 534.20 | 511.30 | 23755 | -2.56% |
| 24 Mar 2023 | 529.25 | 549.00 | 552.60 | 525.10 | 40149 | -3.69% |
| 23 Mar 2023 | 549.55 | 558.30 | 563.95 | 548.05 | 40563 | -1.30% |
| 22 Mar 2023 | 556.80 | 560.20 | 565.65 | 553.30 | 27138 | -0.54% |
| 21 Mar 2023 | 559.85 | 554.60 | 567.85 | 553.70 | 22024 | 1.11% |
| 20 Mar 2023 | 553.70 | 516.00 | 566.30 | 516.00 | 177121 | 1.04% |
| 17 Mar 2023 | 548.00 | 550.05 | 556.70 | 545.15 | 150881 | -0.52% |
| 16 Mar 2023 | 550.85 | 554.00 | 556.50 | 537.45 | 172620 | -0.52% |
| 15 Mar 2023 | 553.75 | 561.60 | 567.00 | 551.35 | 15443 | -1.16% |
| 14 Mar 2023 | 560.25 | 571.05 | 572.30 | 555.10 | 65695 | -1.89% |
| 13 Mar 2023 | 571.05 | 573.85 | 574.90 | 561.80 | 30459 | -0.06% |
| 10 Mar 2023 | 571.40 | 574.75 | 577.60 | 566.45 | 15037 | 0.29% |
| 09 Mar 2023 | 569.75 | 582.00 | 585.15 | 566.70 | 136931 | -1.61% |
| 08 Mar 2023 | 579.05 | 588.50 | 593.25 | 573.30 | 146621 | -1.59% |
| 06 Mar 2023 | 588.40 | 584.65 | 600.00 | 573.70 | 58611 | 1.17% |
| 03 Mar 2023 | 581.60 | 585.00 | 587.65 | 580.00 | 21226 | -0.33% |
| 02 Mar 2023 | 583.50 | 586.85 | 586.85 | 581.00 | 13897 | -0.20% |
| 01 Mar 2023 | 584.65 | 578.50 | 590.00 | 577.05 | 167943 | 1.69% |
| 28 Feb 2023 | 574.95 | 577.00 | 601.45 | 571.00 | 472098 | -0.36% |
| 27 Feb 2023 | 577.00 | 583.55 | 587.60 | 576.00 | 209104 | -1.43% |
| 24 Feb 2023 | 585.35 | 578.95 | 587.95 | 574.05 | 26232 | 1.11% |
| 23 Feb 2023 | 578.95 | 586.65 | 589.55 | 571.35 | 329267 | -1.05% |
| 22 Feb 2023 | 585.10 | 583.00 | 588.20 | 577.55 | 46493 | 0.44% |
| 21 Feb 2023 | 582.55 | 589.65 | 590.90 | 578.10 | 34119 | -1.05% |
| 20 Feb 2023 | 588.75 | 600.00 | 601.85 | 585.00 | 144859 | -1.88% |
| 17 Feb 2023 | 600.05 | 604.50 | 608.40 | 597.05 | 17991 | -0.91% |
| 16 Feb 2023 | 605.55 | 602.00 | 613.00 | 600.95 | 22829 | 0.95% |
| 15 Feb 2023 | 599.85 | 607.00 | 607.00 | 596.45 | 38649 | -0.96% |
| 14 Feb 2023 | 605.65 | 618.95 | 618.95 | 600.10 | 537328 | -1.66% |
| 13 Feb 2023 | 615.90 | 625.00 | 638.95 | 612.50 | 48515 | -1.17% |
| 10 Feb 2023 | 623.20 | 623.00 | 634.30 | 617.05 | 74663 | 0.39% |
| 09 Feb 2023 | 620.75 | 642.00 | 648.10 | 615.55 | 42562 | -3.75% |
| 08 Feb 2023 | 644.95 | 629.10 | 649.00 | 624.60 | 71382 | 2.45% |
| 07 Feb 2023 | 629.55 | 632.00 | 639.35 | 621.20 | 67253 | -0.06% |
| 06 Feb 2023 | 629.95 | 602.55 | 659.00 | 588.70 | 591212 | 4.89% |
| 03 Feb 2023 | 600.60 | 602.75 | 610.00 | 597.95 | 398944 | -0.01% |
| 02 Feb 2023 | 600.65 | 598.50 | 605.95 | 592.60 | 298415 | 0.61% |
| 01 Feb 2023 | 597.00 | 598.20 | 611.20 | 595.20 | 497415 | 0.18% |
| 31 Jan 2023 | 595.95 | 590.90 | 602.60 | 586.60 | 45698 | 1.01% |
| 30 Jan 2023 | 590.00 | 590.90 | 592.75 | 566.55 | 109557 | -0.15% |
| 27 Jan 2023 | 590.90 | 578.90 | 594.00 | 573.00 | 25217 | 2.15% |
| 25 Jan 2023 | 578.45 | 593.70 | 593.70 | 573.05 | 79132 | -2.68% |
| 24 Jan 2023 | 594.40 | 597.10 | 603.95 | 589.10 | 34380 | -0.44% |
| 23 Jan 2023 | 597.05 | 588.40 | 600.00 | 585.00 | 514170 | 1.82% |
| 20 Jan 2023 | 586.35 | 598.30 | 601.45 | 582.65 | 8195 | -1.84% |
| 19 Jan 2023 | 597.35 | 592.45 | 602.65 | 590.05 | 300081 | 0.73% |
| 18 Jan 2023 | 593.05 | 588.35 | 596.65 | 586.40 | 17925 | 0.58% |
| 17 Jan 2023 | 589.65 | 593.20 | 596.00 | 584.30 | 121653 | -0.10% |
| 16 Jan 2023 | 590.25 | 594.75 | 598.35 | 578.55 | 527825 | -0.76% |
| 13 Jan 2023 | 594.75 | 579.00 | 604.90 | 575.05 | 88557 | 3.40% |
| 12 Jan 2023 | 575.20 | 572.40 | 603.40 | 563.35 | 169216 | 0.88% |
| 11 Jan 2023 | 570.20 | 568.45 | 575.00 | 566.20 | 22251 | 0.17% |
| 10 Jan 2023 | 569.25 | 566.95 | 572.55 | 565.35 | 17648 | 0.11% |
| 09 Jan 2023 | 568.65 | 564.70 | 572.00 | 559.70 | 29140 | 1.60% |
| 06 Jan 2023 | 559.70 | 554.35 | 564.35 | 554.35 | 28098 | -0.04% |
| 05 Jan 2023 | 559.95 | 555.00 | 568.45 | 549.95 | 58552 | 1.00% |
| 04 Jan 2023 | 554.40 | 562.10 | 562.10 | 552.40 | 11907 | -0.99% |
| 03 Jan 2023 | 559.95 | 564.00 | 566.65 | 557.05 | 28441 | -0.21% |
| 02 Jan 2023 | 561.15 | 556.00 | 569.20 | 550.60 | 41975 | 1.93% |
| 30 Dec 2022 | 550.55 | 564.25 | 580.00 | 536.50 | 129202 | -2.16% |
| 29 Dec 2022 | 562.70 | 566.00 | 569.90 | 557.15 | 29024 | -0.58% |
| 28 Dec 2022 | 566.00 | 568.00 | 570.75 | 563.15 | 38802 | -0.43% |
| 27 Dec 2022 | 568.45 | 568.00 | 573.05 | 565.10 | 7975 | -0.20% |
| 26 Dec 2022 | 569.60 | 571.90 | 576.45 | 564.90 | 23054 | -0.48% |
| 23 Dec 2022 | 572.35 | 573.95 | 584.80 | 560.40 | 20685 | -0.44% |
| 22 Dec 2022 | 574.90 | 590.40 | 593.85 | 570.55 | 21145 | -2.54% |
| 21 Dec 2022 | 589.90 | 595.15 | 601.00 | 585.00 | 74253 | -0.64% |
| 20 Dec 2022 | 593.70 | 593.75 | 597.30 | 588.00 | 8857 | -0.01% |
| 19 Dec 2022 | 593.75 | 598.30 | 603.25 | 590.10 | 20863 | -0.75% |
| 16 Dec 2022 | 598.25 | 598.25 | 603.70 | 583.25 | 50886 | -0.19% |
| 15 Dec 2022 | 599.40 | 599.60 | 601.15 | 595.05 | 22991 | 0.38% |
| 14 Dec 2022 | 597.15 | 603.80 | 603.80 | 592.95 | 70667 | -0.45% |
| 13 Dec 2022 | 599.85 | 599.00 | 600.20 | 592.85 | 321752 | 0.81% |
| 12 Dec 2022 | 595.05 | 604.70 | 604.70 | 593.50 | 181852 | -1.28% |
| 09 Dec 2022 | 602.75 | 607.00 | 611.65 | 598.00 | 16038 | -1.11% |
| 08 Dec 2022 | 609.50 | 610.00 | 611.10 | 600.95 | 19295 | 0.38% |
| 07 Dec 2022 | 607.20 | 601.50 | 612.00 | 597.15 | 25750 | 1.22% |
| 06 Dec 2022 | 599.90 | 606.00 | 607.95 | 593.75 | 44768 | -0.74% |
| 05 Dec 2022 | 604.35 | 614.95 | 619.45 | 601.00 | 35240 | -0.40% |
| 02 Dec 2022 | 606.75 | 601.00 | 608.40 | 591.60 | 90383 | 1.40% |
| 01 Dec 2022 | 598.40 | 590.95 | 607.70 | 590.85 | 78229 | 1.34% |
| 30 Nov 2022 | 590.50 | 582.00 | 599.40 | 575.40 | 98359 | 1.60% |
| 29 Nov 2022 | 581.20 | 582.80 | 592.00 | 573.00 | 87980 | 0.17% |
| 28 Nov 2022 | 580.20 | 588.95 | 593.85 | 577.95 | 35088 | -0.89% |
| 25 Nov 2022 | 585.40 | 594.80 | 596.40 | 580.50 | 12197 | -1.08% |
| 24 Nov 2022 | 591.80 | 598.40 | 603.00 | 590.00 | 43472 | -0.64% |
| 23 Nov 2022 | 595.60 | 589.90 | 604.15 | 589.20 | 70717 | 0.59% |
| 22 Nov 2022 | 592.10 | 583.20 | 595.05 | 577.70 | 124117 | 2.04% |
| 21 Nov 2022 | 580.25 | 590.00 | 597.30 | 572.60 | 119349 | -1.92% |
| 18 Nov 2022 | 591.60 | 600.05 | 602.45 | 585.35 | 148538 | -1.54% |
| 17 Nov 2022 | 600.85 | 602.95 | 608.15 | 595.10 | 192263 | 0.00% |
| 16 Nov 2022 | 600.85 | 604.80 | 607.30 | 593.60 | 153839 | -0.57% |
| 15 Nov 2022 | 604.30 | 607.00 | 610.05 | 597.00 | 391858 | -0.44% |
| 14 Nov 2022 | 607.00 | 608.80 | 608.80 | 595.65 | 343579 | 0.04% |
| 11 Nov 2022 | 606.75 | 609.75 | 619.05 | 602.55 | 30926 | 0.01% |
| 10 Nov 2022 | 606.70 | 608.10 | 623.00 | 603.00 | 148492 | -0.12% |
| 09 Nov 2022 | 607.40 | 608.00 | 619.00 | 605.00 | 218508 | -0.08% |
| 07 Nov 2022 | 607.90 | 617.65 | 628.70 | 605.10 | 102016 | -1.15% |
| 04 Nov 2022 | 615.00 | 628.00 | 629.65 | 613.00 | 215542 | -1.58% |
| 03 Nov 2022 | 624.90 | 627.55 | 632.00 | 619.50 | 344258 | -0.10% |
| 02 Nov 2022 | 625.55 | 620.00 | 630.00 | 620.00 | 122007 | 0.08% |
| 01 Nov 2022 | 625.05 | 631.40 | 631.55 | 622.50 | 51712 | -0.51% |
| 31 Oct 2022 | 628.25 | 628.00 | 630.00 | 623.70 | 556600 | 0.04% |
| 28 Oct 2022 | 628.00 | 629.05 | 634.80 | 623.00 | 7524 | -0.17% |
| 27 Oct 2022 | 629.05 | 626.50 | 637.25 | 625.65 | 25690 | -0.52% |
| 25 Oct 2022 | 632.35 | 620.10 | 639.00 | 616.90 | 16361 | 1.05% |
| 24 Oct 2022 | 625.80 | 625.60 | 634.90 | 620.10 | 3341 | 0.03% |
| 21 Oct 2022 | 625.60 | 633.30 | 637.30 | 615.75 | 30374 | -0.71% |
| 20 Oct 2022 | 630.10 | 641.90 | 641.90 | 628.20 | 27565 | -1.69% |
| 19 Oct 2022 | 640.95 | 641.45 | 651.25 | 636.45 | 240102 | 0.35% |
| 18 Oct 2022 | 638.70 | 626.90 | 643.45 | 625.10 | 28683 | 1.95% |
| 17 Oct 2022 | 626.50 | 624.75 | 629.40 | 618.90 | 42278 | 0.47% |
| 14 Oct 2022 | 623.60 | 631.50 | 646.80 | 620.00 | 53394 | -0.76% |
| 13 Oct 2022 | 628.35 | 631.70 | 649.40 | 620.65 | 399430 | -0.95% |
| 12 Oct 2022 | 634.35 | 631.65 | 638.10 | 627.20 | 123804 | 0.84% |
| 11 Oct 2022 | 629.05 | 636.40 | 641.95 | 628.10 | 134266 | -1.23% |
| 10 Oct 2022 | 636.90 | 646.50 | 646.95 | 634.05 | 263811 | -1.28% |
| 07 Oct 2022 | 645.15 | 654.05 | 654.05 | 637.25 | 96830 | -0.86% |
| 06 Oct 2022 | 650.75 | 654.00 | 657.00 | 645.00 | 26822 | 1.31% |
| 04 Oct 2022 | 642.35 | 647.15 | 664.95 | 640.10 | 37805 | -0.41% |
| 03 Oct 2022 | 645.00 | 656.90 | 656.90 | 634.05 | 131386 | -1.32% |
| 30 Sep 2022 | 653.60 | 621.00 | 661.25 | 617.10 | 23521 | 3.82% |
| 29 Sep 2022 | 629.55 | 641.05 | 641.05 | 621.10 | 54862 | -1.30% |
| 28 Sep 2022 | 637.85 | 624.00 | 645.15 | 622.55 | 54786 | 2.95% |
| 27 Sep 2022 | 619.55 | 634.35 | 634.35 | 615.15 | 35246 | -0.88% |
| 26 Sep 2022 | 625.05 | 648.40 | 651.65 | 618.80 | 257077 | -4.32% |
| 23 Sep 2022 | 653.30 | 675.00 | 678.45 | 651.00 | 46061 | -3.21% |
| 22 Sep 2022 | 675.00 | 685.95 | 685.95 | 670.55 | 40851 | -1.16% |
| 21 Sep 2022 | 682.95 | 675.50 | 688.90 | 673.30 | 66679 | 1.52% |
| 20 Sep 2022 | 672.70 | 676.40 | 682.00 | 652.65 | 92510 | 2.34% |
| 19 Sep 2022 | 657.30 | 671.10 | 678.70 | 655.00 | 64405 | -2.06% |
| 16 Sep 2022 | 671.10 | 683.00 | 686.10 | 652.35 | 113365 | -1.61% |
| 15 Sep 2022 | 682.10 | 687.45 | 697.00 | 675.95 | 111905 | 0.29% |
| 14 Sep 2022 | 680.15 | 656.95 | 688.70 | 650.95 | 248410 | 3.27% |
| 13 Sep 2022 | 658.60 | 666.65 | 667.55 | 654.90 | 414616 | -0.71% |
| 12 Sep 2022 | 663.30 | 663.00 | 669.40 | 654.00 | 170731 | 0.31% |
| 09 Sep 2022 | 661.25 | 666.55 | 672.50 | 653.00 | 131949 | -0.50% |
| 08 Sep 2022 | 664.55 | 651.60 | 668.65 | 647.60 | 465844 | 2.75% |
| 07 Sep 2022 | 646.75 | 653.85 | 658.45 | 645.00 | 18976 | -1.08% |
| 06 Sep 2022 | 653.80 | 658.00 | 659.45 | 649.25 | 39461 | 0.78% |
| 05 Sep 2022 | 648.75 | 656.00 | 664.70 | 618.60 | 76871 | -1.07% |
| 02 Sep 2022 | 655.75 | 659.00 | 672.55 | 651.25 | 181507 | -0.21% |
| 01 Sep 2022 | 657.15 | 673.40 | 679.20 | 651.00 | 101369 | -1.34% |
| 30 Aug 2022 | 666.10 | 652.00 | 669.80 | 646.00 | 317565 | 2.48% |
| 29 Aug 2022 | 649.95 | 647.00 | 653.95 | 640.25 | 105108 | -0.04% |
| 26 Aug 2022 | 650.20 | 663.00 | 669.45 | 646.15 | 128239 | -1.26% |
| 25 Aug 2022 | 658.50 | 647.20 | 671.00 | 646.20 | 1011692 | 1.90% |
| 24 Aug 2022 | 646.20 | 654.85 | 657.40 | 637.00 | 182216 | -0.71% |
| 23 Aug 2022 | 650.85 | 643.90 | 654.50 | 640.50 | 593920 | 0.41% |
| 22 Aug 2022 | 648.20 | 659.50 | 659.50 | 641.40 | 73917 | -0.77% |
| 19 Aug 2022 | 653.20 | 663.00 | 668.30 | 644.00 | 169601 | -0.24% |
| 18 Aug 2022 | 654.75 | 652.10 | 667.15 | 647.95 | 289110 | 0.57% |
| 17 Aug 2022 | 651.05 | 660.40 | 660.40 | 644.70 | 183649 | 0.33% |
| 16 Aug 2022 | 648.90 | 646.85 | 652.80 | 646.10 | 62607 | 0.31% |
| 12 Aug 2022 | 646.90 | 654.35 | 663.70 | 645.00 | 19909 | -0.68% |
| 11 Aug 2022 | 651.30 | 673.75 | 673.75 | 644.00 | 69664 | -2.36% |
| 10 Aug 2022 | 667.05 | 669.90 | 675.00 | 650.10 | 44868 | 0.14% |
| 08 Aug 2022 | 666.10 | 670.00 | 682.40 | 661.00 | 46957 | 1.08% |
| 05 Aug 2022 | 659.00 | 662.00 | 670.00 | 651.55 | 22953 | -0.48% |
| 04 Aug 2022 | 662.15 | 654.00 | 665.00 | 644.85 | 99980 | 1.88% |
| 03 Aug 2022 | 649.95 | 641.35 | 650.00 | 639.75 | 27025 | 0.32% |
| 02 Aug 2022 | 647.85 | 650.00 | 650.00 | 634.60 | 58433 | 0.47% |
| 01 Aug 2022 | 644.85 | 637.50 | 649.00 | 625.15 | 139222 | 1.89% |
| 29 Jul 2022 | 632.90 | 638.10 | 648.95 | 624.05 | 150881 | -0.41% |
| 28 Jul 2022 | 635.50 | 623.00 | 638.30 | 623.00 | 173329 | 1.57% |
| 27 Jul 2022 | 625.65 | 637.30 | 638.50 | 625.00 | 11039 | -1.83% |
| 26 Jul 2022 | 637.30 | 620.90 | 644.40 | 616.60 | 28107 | 1.10% |
| 25 Jul 2022 | 630.35 | 636.45 | 639.90 | 626.45 | 11260 | -0.88% |
| 22 Jul 2022 | 635.95 | 641.50 | 641.80 | 633.00 | 12014 | 0.13% |
| 21 Jul 2022 | 635.15 | 624.90 | 637.65 | 622.05 | 47152 | 0.71% |
| 20 Jul 2022 | 630.65 | 646.50 | 653.30 | 621.60 | 33746 | -2.77% |
| 19 Jul 2022 | 648.60 | 655.60 | 664.75 | 639.50 | 104559 | -1.96% |
| 18 Jul 2022 | 661.60 | 650.00 | 669.75 | 642.00 | 100148 | 2.39% |
| 15 Jul 2022 | 646.15 | 632.35 | 649.90 | 631.55 | 51939 | 1.11% |
| 14 Jul 2022 | 639.05 | 647.95 | 653.80 | 625.65 | 18046 | -1.21% |
| 13 Jul 2022 | 646.90 | 638.65 | 647.95 | 633.05 | 99111 | 1.61% |
| 12 Jul 2022 | 636.65 | 631.30 | 640.85 | 622.20 | 24649 | 0.78% |
| 11 Jul 2022 | 631.70 | 624.00 | 634.45 | 619.00 | 26394 | 1.90% |
| 08 Jul 2022 | 619.90 | 619.95 | 624.00 | 611.30 | 9520 | 0.96% |
| 07 Jul 2022 | 614.00 | 615.00 | 617.00 | 602.05 | 11004 | 1.19% |
| 06 Jul 2022 | 606.75 | 616.00 | 616.00 | 590.50 | 104350 | 0.08% |
| 05 Jul 2022 | 606.25 | 617.70 | 617.70 | 603.30 | 52425 | -0.26% |
| 04 Jul 2022 | 607.85 | 600.65 | 611.50 | 600.65 | 5458 | 0.40% |
| 01 Jul 2022 | 605.45 | 590.25 | 610.50 | 586.90 | 17853 | 2.07% |
| 30 Jun 2022 | 593.20 | 621.95 | 621.95 | 585.50 | 62091 | -4.21% |
| 29 Jun 2022 | 619.25 | 624.85 | 625.80 | 615.15 | 84621 | -1.08% |
| 28 Jun 2022 | 626.00 | 626.75 | 627.20 | 620.45 | 6158 | 0.16% |
| 27 Jun 2022 | 625.00 | 617.70 | 629.30 | 617.45 | 190092 | 1.35% |
| 24 Jun 2022 | 616.70 | 616.60 | 618.25 | 611.55 | 13734 | 0.18% |
| 23 Jun 2022 | 615.60 | 616.45 | 619.15 | 610.55 | 15258 | 0.87% |
| 22 Jun 2022 | 610.30 | 610.45 | 619.75 | 608.00 | 35928 | 0.04% |
| 21 Jun 2022 | 610.05 | 614.25 | 614.25 | 602.60 | 73788 | -0.32% |
| 20 Jun 2022 | 612.00 | 615.00 | 620.45 | 609.70 | 86459 | -0.65% |
| 17 Jun 2022 | 616.00 | 609.15 | 619.65 | 600.10 | 45043 | 1.10% |
| 16 Jun 2022 | 609.30 | 613.00 | 625.95 | 601.55 | 125237 | -0.65% |
| 15 Jun 2022 | 613.30 | 612.10 | 620.10 | 610.00 | 12136 | -0.58% |
| 14 Jun 2022 | 616.85 | 604.00 | 619.95 | 601.00 | 26611 | 0.15% |
| 13 Jun 2022 | 615.95 | 618.40 | 629.00 | 606.00 | 74389 | -1.29% |
| 10 Jun 2022 | 624.00 | 622.55 | 627.00 | 620.15 | 18895 | -0.27% |
| 09 Jun 2022 | 625.70 | 625.65 | 636.35 | 616.40 | 22323 | 0.28% |
| 08 Jun 2022 | 623.95 | 625.30 | 631.20 | 620.05 | 9189 | 0.24% |
| 07 Jun 2022 | 622.45 | 628.15 | 631.80 | 620.35 | 6535 | -0.93% |
| 06 Jun 2022 | 628.30 | 639.00 | 639.00 | 622.00 | 26157 | -1.12% |
| 03 Jun 2022 | 635.40 | 650.55 | 650.55 | 631.70 | 73775 | -0.87% |
| 02 Jun 2022 | 641.00 | 637.75 | 646.75 | 626.90 | 17142 | 2.01% |
| 01 Jun 2022 | 628.35 | 623.40 | 637.05 | 617.00 | 30255 | 1.08% |
| 31 May 2022 | 621.65 | 621.35 | 626.00 | 620.05 | 16758 | -0.48% |
| 30 May 2022 | 624.65 | 626.75 | 631.00 | 622.55 | 19184 | 0.44% |
| 27 May 2022 | 621.90 | 640.00 | 640.00 | 620.25 | 349806 | -1.25% |
| 26 May 2022 | 629.75 | 606.00 | 634.00 | 606.00 | 75252 | 2.48% |
| 25 May 2022 | 614.50 | 623.35 | 631.55 | 593.35 | 62842 | -2.47% |
| 24 May 2022 | 630.05 | 638.60 | 639.45 | 616.60 | 58739 | 0.01% |
| 23 May 2022 | 630.00 | 634.40 | 639.00 | 616.05 | 100989 | 0.33% |
| 20 May 2022 | 627.95 | 620.00 | 634.90 | 611.55 | 10779 | 2.51% |
| 19 May 2022 | 612.60 | 633.90 | 647.00 | 605.15 | 46701 | -1.92% |
| 18 May 2022 | 624.60 | 623.20 | 697.50 | 615.65 | 87925 | 1.19% |
| 17 May 2022 | 617.25 | 625.00 | 625.00 | 608.00 | 25430 | -0.49% |
| 16 May 2022 | 620.30 | 616.15 | 623.00 | 598.75 | 9595 | 2.50% |
| 13 May 2022 | 605.15 | 615.00 | 616.15 | 600.10 | 29002 | -0.30% |
| 12 May 2022 | 607.00 | 589.85 | 619.00 | 573.35 | 50150 | 3.72% |
| 11 May 2022 | 585.25 | 614.95 | 614.95 | 571.00 | 82064 | -3.40% |
| 10 May 2022 | 605.85 | 610.00 | 615.00 | 594.05 | 58626 | -1.28% |
| 09 May 2022 | 613.70 | 585.00 | 629.00 | 564.05 | 298236 | 4.50% |
| 06 May 2022 | 587.25 | 605.00 | 605.00 | 580.70 | 62987 | -3.71% |
| 05 May 2022 | 609.85 | 629.05 | 633.70 | 606.40 | 14877 | -1.61% |
| 04 May 2022 | 619.80 | 635.15 | 647.25 | 615.10 | 43818 | -2.01% |
| 02 May 2022 | 632.50 | 646.00 | 650.95 | 630.10 | 43385 | -2.56% |
| 29 Apr 2022 | 649.10 | 652.00 | 656.50 | 637.30 | 86094 | -0.42% |
| 28 Apr 2022 | 651.85 | 640.10 | 662.00 | 622.00 | 86409 | 2.66% |
| 27 Apr 2022 | 634.95 | 638.40 | 650.00 | 628.20 | 45380 | -0.56% |
| 26 Apr 2022 | 638.55 | 640.85 | 645.90 | 635.05 | 71533 | 0.55% |
| 25 Apr 2022 | 635.05 | 629.40 | 638.75 | 628.15 | 109937 | -0.62% |
| 22 Apr 2022 | 639.00 | 643.00 | 648.00 | 637.00 | 33196 | -0.52% |
| 21 Apr 2022 | 642.35 | 653.95 | 653.95 | 635.00 | 154398 | -0.46% |
| 20 Apr 2022 | 645.35 | 649.90 | 661.95 | 640.00 | 152450 | 0.61% |
| 19 Apr 2022 | 641.45 | 645.05 | 666.00 | 636.00 | 381946 | -0.42% |
| 18 Apr 2022 | 644.15 | 652.05 | 658.05 | 639.40 | 237303 | -2.58% |
| 13 Apr 2022 | 661.20 | 669.90 | 673.10 | 650.40 | 580921 | 1.74% |
| 12 Apr 2022 | 649.90 | 643.10 | 655.90 | 638.00 | 709938 | 1.06% |
| 11 Apr 2022 | 643.10 | 649.90 | 663.95 | 640.10 | 301909 | -0.77% |
| 08 Apr 2022 | 648.10 | 621.60 | 664.55 | 621.55 | 527165 | 4.94% |
| 07 Apr 2022 | 617.60 | 620.00 | 622.00 | 613.95 | 126686 | -0.37% |
| 06 Apr 2022 | 619.90 | 625.00 | 631.50 | 610.10 | 162185 | -1.56% |
| 05 Apr 2022 | 629.70 | 637.85 | 637.85 | 621.00 | 49187 | -0.79% |
| 04 Apr 2022 | 634.70 | 623.90 | 646.55 | 621.90 | 103996 | 2.10% |
| 01 Apr 2022 | 621.65 | 619.90 | 628.00 | 611.40 | 367809 | 0.50% |
| 31 Mar 2022 | 618.55 | 616.00 | 623.80 | 590.55 | 143000 | 2.49% |
| 30 Mar 2022 | 603.55 | 618.00 | 632.80 | 582.20 | 510952 | -2.01% |
| 29 Mar 2022 | 615.90 | 622.50 | 622.55 | 610.10 | 75077 | -0.92% |
| 28 Mar 2022 | 621.65 | 620.60 | 634.00 | 606.00 | 10370 | 0.17% |
| 25 Mar 2022 | 620.60 | 635.10 | 638.50 | 617.75 | 253274 | -2.52% |
| 24 Mar 2022 | 636.65 | 634.25 | 644.95 | 625.80 | 146112 | 0.38% |
| 23 Mar 2022 | 634.25 | 620.65 | 640.00 | 611.35 | 302028 | 2.53% |
| 22 Mar 2022 | 618.60 | 609.00 | 622.80 | 602.55 | 24819 | 1.43% |
| 21 Mar 2022 | 609.85 | 612.25 | 612.50 | 601.25 | 129131 | 0.11% |
| 17 Mar 2022 | 609.20 | 597.65 | 615.00 | 597.25 | 375406 | 2.44% |
| 16 Mar 2022 | 594.70 | 595.00 | 600.35 | 588.80 | 72832 | 0.92% |
| 15 Mar 2022 | 589.30 | 573.10 | 600.10 | 573.10 | 80862 | 0.98% |
| 14 Mar 2022 | 583.60 | 594.50 | 609.45 | 580.10 | 38820 | -1.35% |
| 11 Mar 2022 | 591.60 | 589.45 | 614.95 | 586.00 | 72250 | -1.44% |
| 10 Mar 2022 | 600.25 | 610.50 | 640.00 | 588.70 | 165662 | -0.78% |
| 09 Mar 2022 | 604.95 | 626.00 | 626.10 | 601.00 | 191533 | -3.00% |
| 08 Mar 2022 | 623.65 | 632.05 | 639.25 | 611.80 | 42318 | -1.65% |
| 07 Mar 2022 | 634.10 | 630.70 | 649.65 | 608.40 | 49015 | -0.28% |
| 04 Mar 2022 | 635.90 | 644.00 | 644.00 | 628.90 | 94106 | -2.15% |
| 03 Mar 2022 | 649.85 | 650.45 | 659.90 | 645.05 | 16951 | 0.29% |
| 02 Mar 2022 | 648.00 | 644.35 | 650.30 | 639.95 | 52834 | 0.32% |
| 28 Feb 2022 | 645.95 | 642.05 | 654.90 | 635.00 | 58305 | -0.89% |
| 25 Feb 2022 | 651.75 | 641.00 | 658.45 | 641.00 | 15472 | 2.27% |
| 24 Feb 2022 | 637.30 | 647.55 | 652.60 | 629.35 | 41667 | -1.58% |
| 23 Feb 2022 | 647.55 | 679.95 | 679.95 | 640.55 | 32059 | -1.90% |
| 22 Feb 2022 | 660.10 | 653.95 | 671.95 | 644.00 | 72663 | -1.40% |
| 21 Feb 2022 | 669.45 | 663.35 | 674.50 | 645.40 | 19329 | 0.67% |
| 18 Feb 2022 | 665.00 | 679.05 | 684.80 | 660.65 | 13299 | -2.58% |
| 17 Feb 2022 | 682.60 | 687.95 | 689.90 | 668.15 | 55674 | 0.68% |
| 16 Feb 2022 | 678.00 | 690.00 | 705.25 | 666.95 | 42012 | -0.23% |
| 15 Feb 2022 | 679.55 | 670.00 | 684.00 | 653.10 | 16682 | 2.07% |
| 14 Feb 2022 | 665.80 | 654.00 | 674.00 | 653.60 | 14820 | -1.21% |
| 11 Feb 2022 | 673.95 | 678.25 | 686.85 | 665.00 | 19417 | -0.88% |
| 10 Feb 2022 | 679.95 | 694.90 | 694.90 | 676.85 | 36377 | -0.26% |
| 09 Feb 2022 | 681.75 | 676.15 | 689.00 | 676.15 | 52287 | 1.51% |
| 08 Feb 2022 | 671.60 | 675.00 | 687.45 | 662.15 | 183485 | -0.80% |
| 07 Feb 2022 | 677.00 | 712.00 | 713.90 | 669.90 | 80202 | -2.79% |
| 04 Feb 2022 | 696.40 | 691.40 | 698.65 | 684.50 | 78920 | 0.28% |
| 03 Feb 2022 | 694.45 | 700.00 | 700.00 | 689.05 | 34960 | 0.30% |
| 02 Feb 2022 | 692.35 | 700.10 | 700.30 | 681.05 | 156853 | -1.02% |
| 01 Feb 2022 | 699.45 | 691.00 | 700.95 | 686.30 | 80305 | -0.11% |
| 31 Jan 2022 | 700.25 | 693.20 | 704.55 | 690.65 | 95495 | 1.02% |
| 28 Jan 2022 | 693.20 | 712.05 | 714.85 | 689.00 | 37453 | -1.18% |
| 27 Jan 2022 | 701.50 | 697.95 | 728.85 | 691.00 | 187172 | 1.53% |
| 25 Jan 2022 | 690.95 | 690.00 | 701.00 | 663.25 | 878410 | 1.16% |
| 24 Jan 2022 | 683.05 | 694.00 | 694.00 | 664.95 | 406674 | -1.06% |
| 21 Jan 2022 | 690.40 | 675.00 | 697.15 | 670.90 | 121644 | 2.26% |
| 20 Jan 2022 | 675.15 | 652.35 | 693.40 | 640.00 | 165012 | 3.31% |
| 19 Jan 2022 | 653.50 | 654.00 | 655.50 | 635.20 | 46256 | 0.46% |
| 18 Jan 2022 | 650.50 | 650.90 | 655.95 | 640.60 | 348572 | 0.81% |
| 17 Jan 2022 | 645.30 | 648.10 | 669.00 | 642.35 | 34871 | -0.60% |
| 14 Jan 2022 | 649.20 | 656.80 | 657.00 | 642.25 | 72056 | -0.27% |
| 13 Jan 2022 | 650.95 | 638.00 | 654.90 | 638.00 | 42122 | 1.24% |
| 12 Jan 2022 | 643.00 | 649.00 | 658.05 | 638.00 | 46306 | -0.30% |
| 11 Jan 2022 | 644.95 | 644.00 | 649.65 | 637.25 | 103070 | 0.82% |
| 10 Jan 2022 | 639.70 | 650.00 | 650.00 | 635.55 | 166236 | -0.29% |
| 07 Jan 2022 | 641.55 | 645.50 | 650.00 | 636.95 | 53915 | -0.92% |
| 06 Jan 2022 | 647.50 | 641.00 | 651.00 | 640.00 | 87557 | -0.08% |
| 05 Jan 2022 | 648.00 | 645.00 | 655.00 | 642.05 | 80114 | 0.36% |
| 04 Jan 2022 | 645.65 | 655.00 | 660.00 | 640.05 | 33714 | -0.45% |
| 03 Jan 2022 | 648.55 | 662.00 | 662.00 | 647.00 | 98168 | -0.55% |
| 31 Dec 2021 | 652.15 | 657.95 | 668.70 | 645.60 | 25472 | -0.74% |
| 30 Dec 2021 | 657.00 | 657.00 | 671.40 | 655.00 | 7882 | -0.41% |
| 29 Dec 2021 | 659.70 | 654.20 | 675.55 | 652.65 | 47328 | 0.85% |
| 28 Dec 2021 | 654.15 | 666.50 | 670.00 | 651.55 | 8717 | -1.11% |
| 27 Dec 2021 | 661.50 | 667.00 | 667.00 | 648.65 | 11449 | 0.99% |
| 24 Dec 2021 | 655.00 | 676.95 | 678.00 | 650.90 | 55750 | -4.08% |
| 23 Dec 2021 | 682.85 | 642.50 | 710.00 | 632.75 | 80831 | 6.28% |
| 22 Dec 2021 | 642.50 | 650.45 | 664.40 | 635.00 | 171114 | -2.25% |
| 21 Dec 2021 | 657.30 | 670.00 | 679.00 | 652.65 | 64959 | -1.95% |
| 20 Dec 2021 | 670.40 | 665.20 | 682.45 | 626.60 | 46460 | 0.10% |
| 17 Dec 2021 | 669.70 | 683.25 | 686.85 | 652.10 | 22825 | -0.85% |
| 16 Dec 2021 | 675.45 | 679.80 | 683.45 | 665.95 | 107275 | -0.66% |
| 15 Dec 2021 | 679.95 | 695.00 | 703.35 | 672.65 | 71976 | -1.51% |
| 14 Dec 2021 | 690.40 | 709.90 | 709.90 | 686.05 | 28989 | -1.48% |
| 13 Dec 2021 | 700.80 | 698.00 | 714.00 | 682.35 | 99678 | 2.31% |
| 10 Dec 2021 | 684.95 | 684.00 | 689.95 | 679.50 | 644284 | 0.29% |
| 09 Dec 2021 | 682.95 | 690.00 | 690.00 | 678.00 | 9578 | 0.26% |
| 08 Dec 2021 | 681.20 | 680.00 | 692.00 | 675.30 | 209823 | 0.41% |
| 07 Dec 2021 | 678.45 | 680.00 | 682.60 | 669.95 | 42436 | 0.66% |
| 06 Dec 2021 | 674.00 | 685.95 | 685.95 | 666.65 | 34129 | -1.27% |
| 03 Dec 2021 | 682.70 | 700.05 | 702.75 | 666.95 | 168946 | -2.48% |
| 02 Dec 2021 | 700.05 | 701.35 | 711.55 | 696.10 | 39476 | 0.25% |
| 01 Dec 2021 | 698.30 | 707.90 | 708.50 | 695.00 | 16322 | -0.05% |
| 30 Nov 2021 | 698.65 | 709.10 | 724.95 | 694.90 | 148237 | -0.06% |
| 29 Nov 2021 | 699.10 | 672.00 | 700.10 | 670.05 | 24650 | 1.47% |
| 26 Nov 2021 | 688.95 | 691.50 | 714.00 | 672.05 | 58670 | -1.19% |
| 25 Nov 2021 | 697.25 | 691.30 | 700.00 | 690.00 | 8233 | 0.22% |
| 24 Nov 2021 | 695.70 | 712.00 | 712.00 | 691.25 | 38165 | -0.51% |
| 23 Nov 2021 | 699.25 | 715.75 | 715.75 | 691.20 | 24918 | -0.84% |
| 22 Nov 2021 | 705.15 | 700.20 | 709.05 | 694.70 | 429803 | 0.71% |
| 18 Nov 2021 | 700.20 | 712.25 | 716.05 | 696.10 | 50931 | -0.21% |
| 17 Nov 2021 | 701.70 | 703.90 | 705.55 | 694.55 | 300269 | 0.07% |
| 16 Nov 2021 | 701.20 | 708.90 | 708.90 | 697.65 | 21749 | -1.09% |
| 15 Nov 2021 | 708.90 | 720.00 | 720.00 | 701.60 | 41481 | -0.71% |
| 12 Nov 2021 | 713.95 | 710.00 | 720.00 | 695.15 | 37668 | 1.99% |
| 11 Nov 2021 | 700.00 | 692.05 | 705.00 | 692.05 | 48866 | 0.11% |
| 10 Nov 2021 | 699.25 | 705.00 | 705.00 | 695.10 | 24041 | -0.12% |
| 09 Nov 2021 | 700.10 | 705.00 | 708.00 | 698.60 | 164587 | 0.06% |
| 08 Nov 2021 | 699.70 | 700.00 | 705.25 | 690.35 | 155390 | 0.50% |
| 04 Nov 2021 | 696.25 | 688.00 | 699.90 | 686.95 | 2765 | 1.73% |
| 03 Nov 2021 | 684.40 | 700.00 | 708.95 | 682.00 | 210163 | -1.50% |
| 02 Nov 2021 | 694.80 | 688.00 | 703.00 | 688.00 | 67617 | 1.09% |
| 01 Nov 2021 | 687.30 | 715.00 | 715.00 | 677.75 | 68904 | -1.88% |
| 29 Oct 2021 | 700.45 | 709.40 | 716.55 | 670.55 | 155559 | -1.29% |
| 28 Oct 2021 | 709.60 | 696.50 | 717.40 | 696.50 | 329369 | 1.49% |
| 27 Oct 2021 | 699.20 | 702.00 | 707.00 | 690.75 | 152255 | 0.47% |
| 26 Oct 2021 | 695.90 | 689.05 | 701.95 | 688.65 | 38400 | 0.12% |
| 25 Oct 2021 | 695.05 | 697.00 | 700.00 | 670.15 | 37024 | 0.82% |
| 22 Oct 2021 | 689.40 | 699.00 | 700.05 | 677.50 | 34336 | -0.05% |
| 21 Oct 2021 | 689.75 | 693.40 | 705.10 | 685.00 | 43036 | -0.07% |
| 20 Oct 2021 | 690.20 | 715.00 | 715.00 | 681.15 | 62479 | -3.04% |
| 19 Oct 2021 | 711.85 | 711.00 | 729.00 | 703.60 | 74923 | 0.30% |
| 18 Oct 2021 | 709.70 | 734.75 | 734.75 | 703.95 | 50336 | -1.89% |
| 14 Oct 2021 | 723.35 | 751.00 | 754.95 | 715.55 | 33668 | -2.89% |
| 13 Oct 2021 | 744.90 | 749.85 | 750.00 | 725.95 | 54969 | -1.10% |
| 12 Oct 2021 | 753.20 | 727.70 | 762.30 | 713.00 | 358608 | 5.05% |
| 11 Oct 2021 | 717.00 | 721.50 | 730.00 | 701.00 | 36946 | 0.12% |
| 08 Oct 2021 | 716.15 | 705.00 | 735.00 | 699.15 | 67723 | 2.12% |
| 07 Oct 2021 | 701.25 | 700.00 | 703.95 | 697.85 | 35494 | 0.18% |
| 06 Oct 2021 | 700.00 | 694.00 | 709.90 | 693.05 | 28211 | 0.92% |
| 05 Oct 2021 | 693.60 | 707.95 | 707.95 | 688.70 | 12800 | -0.01% |
| 04 Oct 2021 | 693.65 | 694.00 | 699.20 | 682.80 | 19357 | -0.57% |
| 01 Oct 2021 | 697.65 | 680.00 | 702.30 | 680.00 | 16156 | 1.37% |
| 30 Sep 2021 | 688.25 | 690.00 | 705.00 | 681.00 | 46051 | -0.08% |
| 29 Sep 2021 | 688.80 | 710.00 | 710.00 | 686.30 | 15317 | -1.87% |
| 28 Sep 2021 | 701.90 | 711.00 | 711.00 | 696.40 | 64621 | -0.23% |
| 27 Sep 2021 | 703.50 | 692.00 | 708.00 | 691.65 | 33886 | 0.82% |
| 24 Sep 2021 | 697.75 | 695.00 | 704.35 | 680.65 | 164808 | 1.05% |
| 23 Sep 2021 | 690.50 | 710.00 | 714.00 | 689.50 | 24486 | -1.38% |
| 22 Sep 2021 | 700.15 | 700.00 | 702.45 | 685.05 | 24141 | 1.57% |
| 21 Sep 2021 | 689.35 | 690.00 | 694.35 | 680.00 | 55889 | 0.07% |
| 20 Sep 2021 | 688.85 | 687.00 | 701.45 | 685.10 | 38599 | -0.75% |
| 17 Sep 2021 | 694.05 | 718.00 | 732.00 | 684.55 | 211552 | -2.07% |
| 16 Sep 2021 | 708.75 | 678.00 | 760.00 | 669.90 | 784328 | 5.52% |
| 15 Sep 2021 | 671.65 | 668.80 | 679.95 | 660.25 | 51665 | 1.80% |
| 14 Sep 2021 | 659.80 | 670.00 | 674.95 | 655.85 | 220033 | -1.11% |
| 13 Sep 2021 | 667.20 | 664.00 | 669.60 | 649.80 | 32192 | 0.21% |
| 09 Sep 2021 | 665.80 | 668.40 | 670.00 | 652.75 | 18007 | 0.53% |
| 08 Sep 2021 | 662.30 | 672.65 | 681.10 | 661.00 | 21663 | -1.57% |
| 07 Sep 2021 | 672.85 | 675.00 | 682.00 | 665.50 | 23048 | 0.25% |
| 06 Sep 2021 | 671.15 | 663.00 | 695.00 | 661.10 | 31735 | -0.59% |
| 03 Sep 2021 | 675.10 | 677.70 | 685.00 | 672.00 | 29078 | -0.38% |
| 02 Sep 2021 | 677.70 | 674.50 | 682.00 | 662.05 | 25932 | 1.58% |
| 01 Sep 2021 | 667.15 | 690.00 | 705.00 | 661.30 | 66486 | -2.51% |
| 31 Aug 2021 | 684.30 | 683.65 | 690.00 | 675.65 | 115151 | 1.12% |
| 30 Aug 2021 | 676.75 | 655.95 | 684.00 | 646.55 | 167788 | 3.73% |
| 27 Aug 2021 | 652.40 | 658.90 | 658.90 | 646.05 | 19591 | 0.29% |
| 26 Aug 2021 | 650.50 | 645.35 | 655.00 | 642.50 | 355154 | 0.80% |
| 25 Aug 2021 | 645.35 | 656.00 | 656.00 | 640.55 | 15447 | -0.72% |
| 24 Aug 2021 | 650.05 | 650.00 | 652.05 | 638.45 | 20141 | 1.60% |
| 23 Aug 2021 | 639.80 | 653.90 | 664.00 | 627.00 | 153854 | -1.11% |
| 20 Aug 2021 | 647.00 | 651.95 | 653.90 | 636.85 | 742399 | -0.76% |
| 18 Aug 2021 | 651.95 | 637.80 | 656.30 | 635.65 | 28737 | 1.91% |
| 17 Aug 2021 | 639.75 | 630.00 | 646.70 | 625.55 | 246040 | 1.23% |
| 16 Aug 2021 | 632.00 | 647.95 | 647.95 | 620.55 | 47282 | -0.56% |
| 13 Aug 2021 | 635.55 | 659.95 | 660.20 | 631.10 | 43525 | -2.16% |
| 12 Aug 2021 | 649.60 | 646.05 | 662.00 | 646.05 | 140299 | -0.85% |
| 11 Aug 2021 | 655.15 | 656.00 | 664.90 | 633.10 | 38494 | 0.30% |
| 10 Aug 2021 | 653.20 | 666.95 | 668.00 | 645.00 | 30168 | -0.49% |
| 09 Aug 2021 | 656.40 | 658.00 | 670.75 | 648.60 | 545117 | -1.47% |
| 06 Aug 2021 | 666.20 | 679.90 | 679.90 | 660.00 | 72621 | -0.66% |
| 05 Aug 2021 | 670.60 | 678.00 | 684.00 | 652.65 | 36822 | 1.15% |
| 04 Aug 2021 | 663.00 | 663.00 | 680.00 | 642.75 | 111950 | 0.25% |
| 03 Aug 2021 | 661.35 | 669.00 | 669.00 | 654.95 | 58829 | 1.40% |
| 02 Aug 2021 | 652.25 | 661.00 | 671.80 | 645.10 | 158242 | -1.46% |
| 30 Jul 2021 | 661.90 | 648.30 | 674.60 | 640.25 | 30180 | 2.26% |
| 29 Jul 2021 | 647.25 | 640.00 | 653.65 | 640.00 | 84220 | 0.11% |
| 28 Jul 2021 | 646.55 | 646.15 | 655.40 | 630.55 | 112731 | 0.07% |
| 27 Jul 2021 | 646.10 | 650.00 | 655.00 | 641.00 | 34783 | -0.98% |
| 26 Jul 2021 | 652.50 | 661.00 | 674.95 | 642.00 | 232429 | -1.81% |
| 23 Jul 2021 | 664.50 | 684.90 | 685.00 | 661.10 | 87258 | -2.23% |
| 22 Jul 2021 | 679.65 | 656.50 | 685.00 | 656.50 | 111962 | 4.56% |
| 20 Jul 2021 | 650.00 | 668.50 | 668.50 | 647.00 | 293764 | -1.46% |
| 19 Jul 2021 | 659.60 | 650.00 | 669.10 | 632.65 | 224707 | 2.03% |
| 16 Jul 2021 | 646.50 | 640.00 | 650.65 | 627.70 | 54954 | 1.67% |
| 15 Jul 2021 | 635.90 | 646.00 | 646.00 | 635.00 | 25201 | -0.91% |
| 14 Jul 2021 | 641.75 | 652.95 | 652.95 | 638.00 | 15149 | -0.96% |
| 13 Jul 2021 | 648.00 | 649.00 | 654.00 | 642.85 | 34502 | 0.37% |
| 12 Jul 2021 | 645.60 | 659.00 | 660.65 | 642.30 | 118806 | -0.64% |
| 09 Jul 2021 | 649.75 | 652.00 | 659.10 | 636.10 | 21471 | -0.19% |
| 08 Jul 2021 | 651.00 | 644.95 | 655.10 | 637.00 | 42755 | 1.09% |
| 07 Jul 2021 | 643.95 | 654.80 | 655.60 | 633.55 | 37688 | -0.43% |
| 06 Jul 2021 | 646.75 | 654.20 | 654.20 | 641.75 | 363863 | -0.15% |
| 05 Jul 2021 | 647.70 | 656.05 | 662.05 | 632.70 | 53000 | -1.00% |
| 02 Jul 2021 | 654.25 | 660.90 | 667.85 | 650.30 | 85207 | -0.67% |
| 01 Jul 2021 | 658.65 | 665.30 | 675.00 | 655.00 | 94467 | -0.54% |
| 30 Jun 2021 | 662.20 | 683.10 | 689.25 | 656.25 | 96661 | -3.28% |
| 29 Jun 2021 | 684.65 | 670.00 | 689.95 | 662.90 | 194172 | 4.56% |
| 28 Jun 2021 | 654.80 | 657.00 | 664.00 | 646.00 | 69412 | 3.49% |
| 25 Jun 2021 | 632.70 | 639.50 | 639.50 | 626.25 | 25910 | -0.20% |
| 24 Jun 2021 | 633.95 | 645.40 | 646.30 | 630.00 | 44836 | -2.15% |
| 23 Jun 2021 | 647.85 | 676.00 | 676.00 | 640.55 | 30484 | -3.39% |
| 22 Jun 2021 | 670.60 | 645.00 | 675.00 | 633.10 | 151748 | 4.19% |
| 21 Jun 2021 | 643.65 | 616.00 | 649.00 | 601.05 | 65153 | 4.47% |
| 18 Jun 2021 | 616.10 | 646.55 | 646.75 | 606.00 | 408904 | -3.08% |
| 17 Jun 2021 | 635.65 | 658.00 | 658.00 | 631.35 | 73597 | -3.86% |
| 16 Jun 2021 | 661.20 | 695.00 | 695.00 | 652.60 | 77778 | -3.93% |
| 15 Jun 2021 | 688.25 | 692.80 | 694.00 | 662.60 | 98651 | 1.77% |
| 14 Jun 2021 | 676.25 | 685.05 | 698.85 | 673.00 | 100374 | -1.94% |
| 11 Jun 2021 | 689.60 | 709.00 | 709.00 | 685.10 | 80542 | -1.85% |
| 10 Jun 2021 | 702.60 | 689.45 | 706.50 | 680.20 | 91684 | 1.88% |
| 09 Jun 2021 | 689.65 | 700.00 | 711.00 | 682.00 | 190593 | -1.49% |
| 08 Jun 2021 | 700.05 | 690.00 | 706.50 | 674.30 | 251035 | 1.01% |
| 07 Jun 2021 | 693.05 | 686.00 | 698.70 | 680.00 | 247141 | 1.96% |
| 04 Jun 2021 | 679.75 | 680.00 | 685.00 | 672.90 | 135375 | 0.83% |
| 03 Jun 2021 | 674.15 | 664.35 | 676.00 | 659.95 | 188791 | 2.70% |
| 02 Jun 2021 | 656.45 | 645.00 | 676.40 | 640.55 | 347254 | 1.71% |
| 01 Jun 2021 | 645.40 | 641.10 | 653.70 | 622.65 | 98437 | 0.68% |
| 31 May 2021 | 641.05 | 649.90 | 649.90 | 635.60 | 37485 | -0.38% |
| 28 May 2021 | 643.50 | 646.00 | 655.00 | 636.30 | 177413 | -0.98% |
| 27 May 2021 | 649.85 | 639.95 | 655.15 | 632.60 | 168234 | 0.93% |
| 26 May 2021 | 643.85 | 650.00 | 650.00 | 636.00 | 108913 | 0.59% |
| 25 May 2021 | 640.05 | 647.00 | 665.00 | 635.05 | 398281 | 1.68% |
| 24 May 2021 | 629.50 | 611.00 | 660.00 | 611.00 | 883848 | 3.27% |
| 21 May 2021 | 609.55 | 594.75 | 615.80 | 586.20 | 428350 | 4.17% |
| 20 May 2021 | 585.15 | 579.95 | 595.00 | 571.60 | 357518 | 2.37% |
| 19 May 2021 | 571.60 | 572.60 | 580.00 | 566.00 | 142484 | -1.59% |
| 18 May 2021 | 580.85 | 581.00 | 585.00 | 565.30 | 169701 | 0.82% |
| 17 May 2021 | 576.10 | 562.05 | 579.90 | 557.00 | 456957 | 1.94% |
| 14 May 2021 | 565.15 | 566.95 | 569.70 | 561.95 | 43967 | 0.78% |
| 12 May 2021 | 560.75 | 572.75 | 576.40 | 553.65 | 42768 | -0.69% |
| 11 May 2021 | 564.65 | 566.00 | 572.00 | 562.60 | 20352 | -0.26% |
| 10 May 2021 | 566.15 | 580.00 | 580.00 | 562.90 | 65933 | -1.57% |
| 07 May 2021 | 575.20 | 577.50 | 584.70 | 571.60 | 40988 | 0.27% |
| 06 May 2021 | 573.65 | 579.00 | 589.95 | 570.25 | 53904 | 0.08% |
| 05 May 2021 | 573.20 | 570.25 | 579.70 | 568.85 | 37123 | 0.52% |
| 04 May 2021 | 570.25 | 570.10 | 577.95 | 567.05 | 252195 | 0.03% |
| 03 May 2021 | 570.10 | 561.00 | 576.85 | 561.00 | 81366 | 0.33% |
| 30 Apr 2021 | 568.25 | 568.00 | 574.00 | 564.55 | 82999 | -0.11% |
| 29 Apr 2021 | 568.90 | 580.00 | 592.90 | 565.30 | 130011 | -0.66% |
| 28 Apr 2021 | 572.70 | 569.90 | 574.95 | 565.85 | 206759 | 1.36% |
| 27 Apr 2021 | 565.00 | 567.70 | 574.30 | 561.00 | 51685 | 0.05% |
| 26 Apr 2021 | 564.70 | 565.15 | 579.00 | 560.10 | 36647 | -0.08% |
| 23 Apr 2021 | 565.15 | 590.00 | 590.00 | 555.30 | 42183 | -3.20% |
| 22 Apr 2021 | 583.85 | 557.80 | 588.80 | 557.80 | 33223 | 3.72% |
| 20 Apr 2021 | 562.90 | 555.10 | 566.70 | 555.10 | 43272 | 1.41% |
| 19 Apr 2021 | 555.05 | 579.70 | 580.00 | 541.55 | 54835 | -2.90% |
| 16 Apr 2021 | 571.65 | 586.65 | 586.65 | 555.00 | 237482 | -2.05% |
| 15 Apr 2021 | 583.60 | 571.00 | 592.00 | 562.45 | 88460 | 1.35% |
| 13 Apr 2021 | 575.85 | 567.50 | 579.50 | 567.50 | 23178 | 1.47% |
| 12 Apr 2021 | 567.50 | 583.95 | 584.50 | 562.80 | 36897 | -4.85% |
| 09 Apr 2021 | 596.40 | 600.00 | 603.00 | 586.50 | 337564 | -0.56% |
| 08 Apr 2021 | 599.75 | 599.75 | 601.00 | 581.30 | 241557 | 1.62% |
| 07 Apr 2021 | 590.20 | 570.50 | 594.25 | 566.55 | 80560 | 3.27% |
| 06 Apr 2021 | 571.50 | 582.85 | 586.85 | 571.00 | 50454 | -1.52% |
| 05 Apr 2021 | 580.30 | 592.05 | 594.55 | 570.50 | 33035 | -3.42% |
| 01 Apr 2021 | 600.85 | 593.80 | 606.05 | 590.10 | 24420 | 0.28% |
| 31 Mar 2021 | 599.20 | 600.40 | 602.00 | 583.05 | 53862 | 0.32% |
| 30 Mar 2021 | 597.30 | 589.60 | 603.00 | 588.10 | 51001 | 1.84% |
| 26 Mar 2021 | 586.50 | 589.30 | 602.80 | 583.00 | 48663 | 0.04% |
| 25 Mar 2021 | 586.25 | 588.10 | 594.50 | 575.00 | 363069 | -1.21% |
| 24 Mar 2021 | 593.45 | 593.25 | 597.45 | 587.10 | 76334 | 0.03% |
| 23 Mar 2021 | 593.25 | 600.00 | 609.40 | 586.80 | 76466 | -1.06% |
| 22 Mar 2021 | 599.60 | 599.00 | 606.55 | 591.15 | 116287 | 1.91% |
| 19 Mar 2021 | 588.35 | 593.40 | 605.00 | 574.40 | 297694 | -1.35% |
| 18 Mar 2021 | 596.40 | 595.50 | 609.00 | 588.20 | 70122 | 0.68% |
| 17 Mar 2021 | 592.40 | 600.00 | 608.00 | 587.85 | 49800 | -1.35% |
| 16 Mar 2021 | 600.50 | 607.50 | 612.00 | 587.70 | 96742 | -0.64% |
| 15 Mar 2021 | 604.35 | 608.00 | 619.00 | 595.00 | 132368 | 0.11% |
| 12 Mar 2021 | 603.70 | 594.60 | 612.00 | 583.35 | 331330 | 2.06% |
| 10 Mar 2021 | 591.50 | 597.85 | 610.00 | 585.65 | 71732 | -1.10% |
| 09 Mar 2021 | 598.10 | 604.00 | 609.20 | 593.00 | 34400 | -0.37% |
| 08 Mar 2021 | 600.35 | 617.90 | 617.90 | 590.30 | 134742 | -0.38% |
| 05 Mar 2021 | 602.65 | 609.95 | 609.95 | 593.05 | 63843 | -0.27% |
| 04 Mar 2021 | 604.30 | 605.70 | 608.15 | 596.55 | 63914 | 0.30% |
| 03 Mar 2021 | 602.50 | 596.05 | 612.00 | 589.00 | 112412 | 0.22% |
| 02 Mar 2021 | 601.15 | 605.45 | 611.05 | 592.55 | 48595 | -0.71% |
| 01 Mar 2021 | 605.45 | 599.50 | 619.95 | 587.00 | 90706 | 0.92% |
| 26 Feb 2021 | 599.95 | 600.00 | 609.00 | 580.55 | 49234 | -1.18% |
| 25 Feb 2021 | 607.10 | 604.00 | 614.95 | 588.20 | 147771 | 0.61% |
| 24 Feb 2021 | 603.40 | 599.00 | 618.90 | 584.95 | 21333 | 0.73% |
| 23 Feb 2021 | 599.00 | 589.50 | 601.00 | 586.65 | 29010 | 1.72% |
| 22 Feb 2021 | 588.90 | 597.00 | 602.70 | 584.35 | 137058 | -0.12% |
| 19 Feb 2021 | 589.60 | 585.00 | 595.00 | 583.25 | 39942 | 0.93% |
| 18 Feb 2021 | 584.15 | 588.50 | 607.00 | 582.00 | 202837 | -1.40% |
| 17 Feb 2021 | 592.45 | 605.00 | 605.00 | 581.15 | 130199 | 0.46% |
| 16 Feb 2021 | 589.75 | 575.10 | 600.00 | 575.10 | 217340 | 3.24% |
| 15 Feb 2021 | 571.25 | 551.80 | 575.00 | 545.15 | 336187 | 4.06% |
| 12 Feb 2021 | 548.95 | 536.95 | 552.25 | 536.95 | 59923 | 0.39% |
| 11 Feb 2021 | 546.80 | 542.00 | 567.55 | 536.60 | 139114 | 1.25% |
| 10 Feb 2021 | 540.05 | 546.80 | 549.95 | 531.55 | 39297 | -0.77% |
| 09 Feb 2021 | 544.25 | 552.90 | 558.20 | 537.45 | 69684 | -1.08% |
| 08 Feb 2021 | 550.20 | 559.00 | 563.60 | 545.00 | 45630 | -1.10% |
| 05 Feb 2021 | 556.30 | 565.40 | 574.95 | 551.10 | 125022 | -0.47% |
| 04 Feb 2021 | 558.95 | 543.70 | 565.85 | 538.20 | 107535 | 3.31% |
| 03 Feb 2021 | 541.05 | 535.75 | 548.65 | 523.10 | 145949 | 2.20% |
| 02 Feb 2021 | 529.40 | 508.10 | 561.20 | 508.10 | 529133 | 4.87% |
| 01 Feb 2021 | 504.80 | 499.85 | 516.80 | 487.60 | 446938 | 0.99% |
| 29 Jan 2021 | 499.85 | 520.00 | 522.95 | 434.10 | 438806 | -3.28% |
| 28 Jan 2021 | 516.80 | 519.00 | 522.55 | 510.75 | 32923 | -1.20% |
| 27 Jan 2021 | 523.10 | 536.45 | 541.60 | 515.60 | 342648 | -3.93% |
| 25 Jan 2021 | 544.50 | 558.35 | 563.85 | 536.15 | 129907 | -1.99% |
| 22 Jan 2021 | 555.55 | 550.05 | 560.00 | 542.20 | 249073 | 0.10% |
| 21 Jan 2021 | 555.00 | 555.00 | 564.50 | 549.05 | 504162 | 0.38% |
| 20 Jan 2021 | 552.90 | 549.80 | 557.95 | 544.80 | 521853 | 1.26% |
| 19 Jan 2021 | 546.00 | 548.00 | 557.00 | 541.30 | 1205382 | 0.24% |
| 18 Jan 2021 | 544.70 | 555.55 | 562.05 | 532.15 | 91137 | -2.60% |
| 15 Jan 2021 | 559.25 | 577.00 | 580.00 | 546.00 | 76437 | -2.74% |
| 14 Jan 2021 | 575.00 | 562.25 | 576.00 | 560.05 | 39248 | 1.38% |
| 13 Jan 2021 | 567.20 | 587.80 | 587.80 | 560.00 | 192952 | -3.00% |
| 12 Jan 2021 | 584.75 | 579.25 | 593.90 | 571.50 | 533041 | 0.95% |
| 11 Jan 2021 | 579.25 | 577.65 | 592.00 | 552.70 | 101101 | 0.28% |
| 08 Jan 2021 | 577.65 | 593.70 | 595.00 | 570.55 | 266781 | -0.51% |
| 07 Jan 2021 | 580.60 | 589.45 | 595.00 | 577.45 | 494543 | -1.01% |
| 06 Jan 2021 | 586.50 | 594.95 | 597.50 | 574.55 | 508077 | -1.09% |
| 05 Jan 2021 | 592.95 | 575.80 | 594.00 | 572.55 | 299216 | 1.60% |
| 04 Jan 2021 | 583.60 | 568.45 | 591.30 | 562.55 | 266316 | 4.63% |
| 01 Jan 2021 | 557.80 | 538.85 | 563.00 | 531.95 | 220127 | 4.03% |
| 31 Dec 2020 | 536.20 | 549.55 | 550.75 | 534.25 | 170700 | -1.53% |
| 30 Dec 2020 | 544.55 | 550.30 | 551.70 | 536.65 | 354783 | -0.62% |
| 29 Dec 2020 | 547.95 | 548.20 | 553.50 | 545.35 | 109179 | 1.06% |
| 28 Dec 2020 | 542.20 | 530.55 | 543.00 | 530.55 | 159282 | 0.70% |
| 24 Dec 2020 | 538.45 | 544.00 | 549.90 | 532.55 | 188642 | -0.37% |
| 23 Dec 2020 | 540.45 | 534.25 | 541.00 | 529.00 | 248075 | 1.93% |
| 22 Dec 2020 | 530.20 | 538.50 | 538.50 | 506.50 | 100875 | -1.14% |
