EquityPandit

Cinevista Ltd

NSE :CINEVISTA  BSE :532324  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CINEVISTA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.7914.8315.2714.71330410.75%
18 Dec 202514.6815.3516.9514.5166476-0.54%
17 Dec 202514.7615.1015.1214.66126720.20%
16 Dec 202514.7314.7015.1414.5618690-2.39%
15 Dec 202515.0914.4515.3514.45129162.31%
12 Dec 202514.7515.0115.5014.24453690.07%
11 Dec 202514.7414.9815.0114.6348007-2.51%
10 Dec 202515.1215.4515.9514.96261732.02%
09 Dec 202514.8215.3315.3314.5028876-2.50%
08 Dec 202515.2015.7015.7014.8532504-1.23%
05 Dec 202515.3916.1216.1214.80138952-5.81%
04 Dec 202516.3416.3816.7915.8529397-0.31%
03 Dec 202516.3916.2116.4316.14200971.11%
02 Dec 202516.2115.9516.3815.95141910.37%
01 Dec 202516.1516.3917.4315.7580406-2.94%
28 Nov 202516.6417.8017.8016.50118284-6.52%
27 Nov 202517.8016.0518.8015.3082703011.60%
26 Nov 202515.9515.6416.3315.57184401.98%
25 Nov 202515.6416.0016.6815.2635328-2.19%
24 Nov 202515.9915.8116.7015.8110903-1.48%
21 Nov 202516.2316.4016.6415.3231268-1.10%
20 Nov 202516.4116.4116.8716.3511904-0.61%
19 Nov 202516.5116.6117.0016.2257104-2.42%
18 Nov 202516.9217.0417.3916.906060-0.65%
17 Nov 202517.0317.7717.7716.9229884-2.01%
14 Nov 202517.3817.2517.8317.00450360.23%
13 Nov 202517.3417.7818.1317.2046629-2.42%
12 Nov 202517.7718.3918.3916.91207711.54%
11 Nov 202517.5018.3718.3717.209413-0.11%
10 Nov 202517.5217.3117.9817.3119555-2.23%
07 Nov 202517.9218.0118.1017.8028197-1.10%
06 Nov 202518.1218.0018.8818.0022859-0.93%
04 Nov 202518.2918.4118.7818.2711521-0.60%
03 Nov 202518.4018.1218.8618.126691-0.81%
31 Oct 202518.5519.2319.2318.4114164-0.75%
30 Oct 202518.6918.8119.3318.5115452-0.59%
29 Oct 202518.8018.9719.4818.5014303-0.42%
28 Oct 202518.8819.3819.3818.52233810.69%
27 Oct 202518.7518.4219.4918.3032270-0.79%
24 Oct 202518.9018.8719.4718.07219801.83%
23 Oct 202518.5618.6018.9718.5320372-1.90%
21 Oct 202518.9218.9019.2418.506728-0.32%
20 Oct 202518.9819.1519.9918.5040168-0.89%
17 Oct 202519.1519.9920.9018.72592987-1.08%
16 Oct 202519.3617.1919.9017.19764799.81%
15 Oct 202517.6317.5217.8917.4794510.63%
14 Oct 202517.5217.5517.9917.5010507-0.62%
13 Oct 202517.6317.1817.9417.188806-1.18%
10 Oct 202517.8417.3718.2017.37161722.23%
09 Oct 202517.4517.5017.6417.0019747-0.46%
08 Oct 202517.5317.7117.9817.515465-1.74%
07 Oct 202517.8417.8918.2917.6119401-0.28%
06 Oct 202517.8918.7718.8717.5167260-3.66%
03 Oct 202518.5718.5418.8818.02316382.03%
01 Oct 202518.2018.0118.7518.01389520.33%
30 Sep 202518.1419.7519.7517.7095558-5.03%
29 Sep 202519.1020.5020.5018.7152768-3.88%
26 Sep 202519.8721.2121.2119.32139998-7.41%
25 Sep 202521.4619.0122.8018.5234652510.85%
24 Sep 202519.3619.0019.8018.20620152.06%
23 Sep 202518.9718.5320.5018.301576592.93%
22 Sep 202518.4320.9922.6518.21173003-2.49%
19 Sep 202518.9019.0019.2518.50166650.27%
18 Sep 202518.8519.1519.8018.5925072-1.21%
17 Sep 202519.0818.4019.1918.00423154.21%
16 Sep 202518.3117.0718.4017.07358194.33%
15 Sep 202517.5517.4917.8517.0671280.34%
12 Sep 202517.4917.1517.8817.0622526-0.06%
11 Sep 202517.5017.6517.6716.92154331.80%
10 Sep 202517.1917.6017.6017.003532-0.17%
09 Sep 202517.2217.2017.9517.204234-1.71%
08 Sep 202517.5218.0018.0017.062702-0.40%
05 Sep 202517.5917.9917.9917.0253090.11%
04 Sep 202517.5717.5018.0017.5036872.15%
03 Sep 202517.2017.2817.9917.057059-1.09%
02 Sep 202517.3918.0018.0017.165067-1.31%
01 Sep 202517.6217.7717.9617.314182-0.84%
29 Aug 202517.7717.6017.9417.2389573.19%
28 Aug 202517.2216.9917.8516.99188621.29%
26 Aug 202517.0017.2017.7417.0026516-0.99%
25 Aug 202517.1716.8717.9916.8714681-1.89%
22 Aug 202517.5017.1118.0017.1114962-1.13%
21 Aug 202517.7017.3017.9917.3055230.28%
20 Aug 202517.6517.6018.2417.6064900.63%
19 Aug 202517.5417.9117.9917.544074-2.56%
18 Aug 202518.0018.2018.2517.5871750.00%
14 Aug 202518.0017.3118.7417.31137470.39%
13 Aug 202517.9317.0318.2917.0395560.90%
12 Aug 202517.7717.1117.8917.10141113.92%
11 Aug 202517.1017.1917.7416.607093-0.52%
08 Aug 202517.1917.4917.7516.6367460.94%
07 Aug 202517.0317.4118.0016.5425139-2.24%
06 Aug 202517.4218.1018.1017.298141-4.34%
05 Aug 202518.2118.2718.2717.3821682-0.33%
04 Aug 202518.2718.5018.8518.00182081.61%
01 Aug 202517.9818.4518.7717.6011757-1.59%
31 Jul 202518.2717.7718.4017.5591950.77%
30 Jul 202518.1318.0018.5518.0010591-2.26%
29 Jul 202518.5518.9718.9717.6548931.15%
28 Jul 202518.3418.4318.6917.7120513-0.49%
25 Jul 202518.4319.3919.3918.0118138-1.76%
24 Jul 202518.7618.0119.2918.01150792.07%
23 Jul 202518.3818.5018.8717.52233731.55%
22 Jul 202518.1017.6918.2017.66251832.32%
21 Jul 202517.6917.4118.3017.4116547-1.61%
18 Jul 202517.9818.2018.2017.77124090.78%
17 Jul 202517.8417.9418.2317.5819813-0.11%
16 Jul 202517.8617.8518.4017.01271550.11%
15 Jul 202517.8417.6018.2917.60205031.54%
14 Jul 202517.5718.9518.9517.5058716-3.99%
11 Jul 202518.3018.2518.8418.03120720.27%
10 Jul 202518.2518.2018.9018.1010338-0.44%
09 Jul 202518.3319.5019.5018.1121845-1.77%
08 Jul 202518.6619.3519.3518.5121978-1.74%
07 Jul 202518.9919.0019.4418.5121693-0.52%
04 Jul 202519.0919.2219.6518.4515719-0.68%
03 Jul 202519.2218.9619.3818.20239391.37%
02 Jul 202518.9619.6519.6518.8021282-0.99%
01 Jul 202519.1518.2619.7718.26409061.22%
30 Jun 202518.9218.3119.8018.3153038-0.68%
27 Jun 202519.0519.6319.6318.02275641.65%
26 Jun 202518.7419.2919.6918.66102559-3.50%
25 Jun 202519.4220.6521.0019.2991909-4.38%
24 Jun 202520.3121.2521.4319.6760298-1.69%
23 Jun 202520.6621.4621.8520.1749791-2.46%
20 Jun 202521.1819.6722.9019.2211078777.68%
19 Jun 202519.6721.5521.5919.48738065-10.55%
18 Jun 202521.9923.2024.8821.3143508563.05%
17 Jun 202521.3418.1521.3418.15140636019.96%
16 Jun 202517.7918.7519.0717.57100148-5.12%
13 Jun 202518.7518.8419.6518.20108215-2.80%
12 Jun 202519.2921.4021.4018.30459330-9.69%
11 Jun 202521.3620.0021.9320.00160034216.85%
10 Jun 202518.2815.1018.2814.7081677519.95%
09 Jun 202515.2415.3815.5014.32318024.89%
06 Jun 202514.5315.3715.4014.2150684-3.07%
05 Jun 202514.9915.5315.6014.8049723-1.96%
04 Jun 202515.2914.5416.6514.11991026.92%
03 Jun 202514.3014.2514.5014.1415935-0.56%
02 Jun 202514.3814.7014.8714.154447-2.04%
30 May 202514.6814.6014.9914.31302121.66%
29 May 202514.4414.9015.0014.3924062-1.90%
28 May 202514.7215.4915.4914.6231274-1.21%
27 May 202514.9015.1315.9514.8423599-1.52%
26 May 202515.1315.3115.5515.0011602-0.13%
23 May 202515.1515.5215.6114.3613924-1.69%
22 May 202515.4115.5415.9715.10116260.00%
21 May 202515.4115.1615.9415.0032651.58%
20 May 202515.1715.7316.1915.087570-4.29%
19 May 202515.8516.0516.2815.0638494-0.75%
16 May 202515.9715.4516.2515.4492513.17%
15 May 202515.4816.4216.4215.3016369-3.19%
14 May 202515.9915.3816.2514.88192557.10%
13 May 202514.9315.2815.5714.6513607-1.32%
12 May 202515.1315.2116.6815.0115420-0.13%
09 May 202515.1513.6015.4913.60184023.06%
08 May 202514.7014.6015.2513.36176070.82%
07 May 202514.5814.4015.4014.409873-2.08%
06 May 202514.8915.6116.0614.7517066-2.68%
05 May 202515.3014.9115.3414.9127062.14%
02 May 202514.9815.3615.5014.934045-2.54%
30 Apr 202515.3715.4815.5914.7316852-0.65%
29 Apr 202515.4716.0816.2515.31152510.00%
28 Apr 202515.4715.3016.1015.30119440.00%
25 Apr 202515.4715.8115.8115.2010563-3.07%
24 Apr 202515.9615.6416.4915.64101840.63%
23 Apr 202515.8615.8316.2015.818194-0.44%
22 Apr 202515.9315.5816.7415.52263812.25%
21 Apr 202515.5816.0016.0815.1328720-1.64%
17 Apr 202515.8416.1616.3615.0039062-1.98%
16 Apr 202516.1615.7017.4915.211017696.18%
15 Apr 202515.2215.7515.7515.0615155-1.68%
11 Apr 202515.4816.0016.0015.4093581.38%
09 Apr 202515.2715.4416.9014.15474775.24%
08 Apr 202514.5114.4514.9814.21368552.62%
07 Apr 202514.1413.2514.7013.256516-4.33%
04 Apr 202514.7815.4015.4014.7142146-1.34%
03 Apr 202514.9814.9015.7814.56493363.24%
02 Apr 202514.5113.9814.9113.80864873.79%
01 Apr 202513.9814.1714.6513.53501251.16%
28 Mar 202513.8213.7014.9913.6873045-0.22%
27 Mar 202513.8514.0014.3413.5674247-2.19%
26 Mar 202514.1614.1514.5014.0248021-2.48%
25 Mar 202514.5214.3115.1514.3138241-0.95%
24 Mar 202514.6614.7115.0014.27487342.09%
21 Mar 202514.3614.5014.7614.20341351.13%
20 Mar 202514.2014.8515.2514.0033428-2.87%
19 Mar 202514.6214.9414.9514.35335211.67%
18 Mar 202514.3814.7915.3014.0657170-0.48%
17 Mar 202514.4514.9515.8314.15843280.14%
13 Mar 202514.4313.6514.7013.65379684.11%
12 Mar 202513.8614.6115.2513.21119147-8.09%
11 Mar 202515.0815.0615.6614.5177673-4.38%
10 Mar 202515.7713.8917.2513.762968229.67%
07 Mar 202514.3814.9014.9014.1851840.28%
06 Mar 202514.3414.4814.4813.80408891.99%
05 Mar 202514.0614.8014.8013.7621781-0.07%
04 Mar 202514.0714.4014.4013.4178311.15%
03 Mar 202513.9114.0515.0013.5518671-1.00%
28 Feb 202514.0513.8514.9013.6227839-3.50%
27 Feb 202514.5615.1315.3414.259516-3.77%
25 Feb 202515.1315.8515.8515.0013100-3.38%
24 Feb 202515.6615.6916.4514.56650511.75%
21 Feb 202515.3915.0016.7814.51229222.53%
20 Feb 202515.0115.2915.5014.607564-0.66%
19 Feb 202515.1114.8415.7314.13193322.03%
18 Feb 202514.8116.0616.0614.4423314-2.50%
17 Feb 202515.1915.5015.7014.9616442-1.56%
14 Feb 202515.4315.6016.5014.6518481-0.45%
13 Feb 202515.5015.4717.1014.70193133.26%
12 Feb 202515.0115.2015.9914.4320769-1.25%
11 Feb 202515.2015.9816.3514.6618859-4.88%
10 Feb 202515.9815.8116.4915.816174-1.78%
07 Feb 202516.2717.3817.3816.0034595-3.21%
06 Feb 202516.8117.0017.5516.60180610.06%
05 Feb 202516.8016.9617.5116.5115590-0.94%
04 Feb 202516.9616.9217.1516.6042320.83%
03 Feb 202516.8216.3317.4516.00253372.94%
01 Feb 202516.3417.0717.4816.118013-3.71%
31 Jan 202516.9716.1917.0015.60312484.82%
30 Jan 202516.1916.3517.0015.8029173-2.65%
29 Jan 202516.6316.6417.3816.0648947-2.63%
28 Jan 202517.0816.0317.9015.30520714.91%
27 Jan 202516.2816.4017.8815.50267470.06%
24 Jan 202516.2717.7417.7916.0618786-4.18%
23 Jan 202516.9817.1417.9016.3134295-1.11%
22 Jan 202517.1717.2617.7316.8420527-3.10%
21 Jan 202517.7217.5918.1916.6542676-0.78%
20 Jan 202517.8618.3018.8917.7133185-2.51%
17 Jan 202518.3218.2018.5517.82326230.00%
16 Jan 202518.3217.6018.4516.21623445.05%
15 Jan 202517.4417.0017.9816.51490885.25%
14 Jan 202516.5715.1916.9114.351790284.48%
13 Jan 202515.8617.6017.6915.86160422-10.04%
10 Jan 202517.6318.5618.8617.4536285-6.02%
09 Jan 202518.7619.4619.4618.517053-2.04%
08 Jan 202519.1518.4119.2418.4042763.23%
07 Jan 202518.5518.2720.1518.1528052-1.70%
06 Jan 202518.8719.6020.2517.3390235-1.20%
03 Jan 202519.1019.1019.7419.0032626-0.68%
02 Jan 202519.2319.0319.8119.01175200.84%
01 Jan 202519.0719.9120.8019.02900520.79%
31 Dec 202418.9218.8819.6818.6773220.26%
30 Dec 202418.8719.6019.9918.4738265-2.83%
27 Dec 202419.4218.1019.8018.01415906.59%
26 Dec 202418.2218.8418.8418.019997-1.35%
24 Dec 202418.4718.8518.8818.40282910.33%
23 Dec 202418.4119.6519.6518.2137067-3.00%
20 Dec 202418.9819.1019.2918.9260591.39%
19 Dec 202418.7219.5019.5018.3823889-1.78%
18 Dec 202419.0619.3019.8719.066668-1.19%
17 Dec 202419.2919.7219.8919.2620966-0.98%
16 Dec 202419.4820.5020.5019.4631101-2.60%
13 Dec 202420.0020.5320.5319.6025523-1.62%
12 Dec 202420.3320.3820.9019.63685672.06%
11 Dec 202419.9220.5820.6019.57379030.00%
10 Dec 202419.9219.6020.0919.56269121.79%
09 Dec 202419.5719.3520.4619.3555365-0.86%
06 Dec 202419.7419.9720.3719.5623308-1.15%
05 Dec 202419.9720.1020.3919.8331161-0.65%
04 Dec 202420.1019.9720.7519.9717298-0.10%
03 Dec 202420.1220.7521.0019.96676780.45%
02 Dec 202420.0319.9320.0619.42299504.81%
29 Nov 202419.1118.7019.3918.50236493.30%
28 Nov 202418.5019.5019.5018.4914794-1.54%
27 Nov 202418.7918.5018.8618.09257184.56%
26 Nov 202417.9717.2618.1817.25271693.75%
25 Nov 202417.3217.8217.8216.50191990.64%
22 Nov 202417.2117.5317.5317.0510581.06%
21 Nov 202417.0317.6917.9516.7746321-2.91%
19 Nov 202417.5417.2917.8817.20159751.50%
18 Nov 202417.2817.6317.9917.1017997-1.93%
14 Nov 202417.6217.6018.5517.1023086-0.28%
13 Nov 202417.6718.5518.5517.6731725-5.00%
12 Nov 202418.6018.7519.2018.00196401.64%
11 Nov 202418.3018.6318.6318.14159130.22%
08 Nov 202418.2618.6818.6818.0110253-0.16%
07 Nov 202418.2918.5819.0518.0021292-1.56%
06 Nov 202418.5818.9018.9018.40258320.43%
05 Nov 202418.5018.8718.9818.3220522-0.91%
04 Nov 202418.6719.5120.0018.1731389-2.40%
01 Nov 202419.1318.2619.1718.25119524.76%
31 Oct 202418.2618.7818.7817.91232150.77%
30 Oct 202418.1216.8418.3016.84335773.96%
29 Oct 202417.4317.3417.8716.61236320.58%
28 Oct 202417.3317.7417.9817.0730754-1.76%
25 Oct 202417.6418.5018.7817.5648298-4.60%
24 Oct 202418.4919.6819.6818.318848-1.81%
23 Oct 202418.8318.3119.1418.30141842.84%
22 Oct 202418.3118.8119.7018.2227584-4.54%
21 Oct 202419.1819.5120.2219.1858917-5.00%
18 Oct 202420.1920.7020.7019.6321370-0.05%
17 Oct 202420.2020.4320.8420.0021032-1.13%
16 Oct 202420.4320.6020.7020.2613140-0.83%
15 Oct 202420.6020.8020.9019.90347161.83%
14 Oct 202420.2320.2020.9019.9255053-1.56%
11 Oct 202420.5520.7820.7819.81153370.98%
10 Oct 202420.3519.5220.5019.5259761.75%
09 Oct 202420.0020.3521.2019.8134461-1.72%
08 Oct 202420.3520.0020.3519.98167284.95%
07 Oct 202419.3919.2520.7719.2519177-3.72%
04 Oct 202420.1420.4620.9720.0018385-1.56%
03 Oct 202420.4621.6421.7920.1122453-3.08%
01 Oct 202421.1121.8722.1921.0025736-1.95%
30 Sep 202421.5321.4122.1921.1532771-2.97%
27 Sep 202422.1921.4122.4321.41125360.23%
26 Sep 202422.1422.2523.0021.2573423-0.05%
25 Sep 202422.1522.9522.9521.8050454-1.60%
24 Sep 202422.5122.8823.0022.10598571.81%
23 Sep 202422.1121.8022.1121.06427124.99%
20 Sep 202421.0620.2421.3019.86495072.93%
19 Sep 202420.4621.6021.9820.3842551-4.66%
18 Sep 202421.4622.4922.4920.9158510-2.32%
17 Sep 202421.9721.9522.8021.90248600.14%
16 Sep 202421.9423.0023.1821.1260037-0.63%
13 Sep 202422.0822.2522.3921.60148101.24%
12 Sep 202421.8122.3623.2921.6613824-2.46%
11 Sep 202422.3621.7522.9521.7530382-0.36%
10 Sep 202422.4423.4923.8022.2131407-3.19%
09 Sep 202423.1823.3523.5022.00583752.75%
06 Sep 202422.5622.4722.9422.00516750.27%
05 Sep 202422.5022.6723.4921.5262649-0.71%
04 Sep 202422.6622.6123.3721.511880530.22%
03 Sep 202422.6123.5623.5622.42590325-4.24%
02 Sep 202423.6122.3023.6120.109447619.97%
30 Aug 202421.4721.4721.4720.474909989.99%
29 Aug 202419.5217.5019.5217.502282259.97%
28 Aug 202417.7518.1918.1917.6311065-0.45%
27 Aug 202417.8318.1918.2917.5067589-0.39%
26 Aug 202417.9018.2918.2917.4135585-0.56%
23 Aug 202418.0018.2118.3817.7598170.39%
22 Aug 202417.9317.8918.2817.61376762.69%
21 Aug 202417.4617.0017.9017.00257771.28%
20 Aug 202417.2417.4017.8816.99338021.17%
19 Aug 202417.0416.6717.3916.57466994.28%
16 Aug 202416.3416.1116.9216.1132457-1.33%
14 Aug 202416.5616.3216.8016.0124010-0.12%
13 Aug 202416.5817.6017.6016.3190542-2.98%
12 Aug 202417.0917.7518.2516.70104521-3.23%
09 Aug 202417.6619.5019.5017.5028119-1.12%
08 Aug 202417.8618.2018.2017.07284220.79%
07 Aug 202417.7217.9017.9017.05194311.78%
06 Aug 202417.4117.6917.6917.00246482.11%
05 Aug 202417.0517.8018.0017.0063174-4.43%
02 Aug 202417.8418.2518.2517.7013530-2.03%
01 Aug 202418.2118.4318.8818.1218166-1.19%
31 Jul 202418.4318.2018.5517.81336053.31%
30 Jul 202417.8417.9918.3017.71243180.73%
29 Jul 202417.7118.0018.3817.50421421.14%
26 Jul 202417.5117.6317.9917.1058906-0.45%
25 Jul 202417.5918.0018.0017.3833859-0.06%
24 Jul 202417.6017.1517.8017.00329120.86%
23 Jul 202417.4517.7018.2017.0541382-1.47%
22 Jul 202417.7118.3818.3817.55186531.08%
19 Jul 202417.5218.0018.2917.4644408-3.63%
18 Jul 202418.1818.2018.7418.16384080.11%
16 Jul 202418.1618.0018.6418.00348490.94%
15 Jul 202417.9918.2018.3017.3024340-0.28%
12 Jul 202418.0418.2018.2017.66133721.12%
11 Jul 202417.8418.0018.2417.5127185-0.45%
10 Jul 202417.9217.6518.3017.5014854-0.39%
09 Jul 202417.9917.5118.2517.51273991.01%
08 Jul 202417.8117.5018.3917.5018035-1.66%
05 Jul 202418.1118.2218.2217.60192301.34%
04 Jul 202417.8718.1918.2017.83120690.06%
03 Jul 202417.8618.0018.2017.8023406-0.50%
02 Jul 202417.9518.0418.3817.5070993-1.54%
01 Jul 202418.2317.5518.4217.55359291.45%
28 Jun 202417.9718.0018.4917.5033950-0.55%
27 Jun 202418.0718.0018.7317.9016302-1.36%
26 Jun 202418.3218.2018.6917.9512676-1.13%
25 Jun 202418.5318.2018.9417.6426906-0.22%
24 Jun 202418.5718.1619.1417.76148570.16%
21 Jun 202418.5418.3718.7818.30354380.93%
20 Jun 202418.3718.9018.9018.0223799-1.08%
19 Jun 202418.5717.8418.7517.80283560.43%
18 Jun 202418.4918.2518.5017.35185361.59%
14 Jun 202418.2018.3918.5818.00199390.17%
13 Jun 202418.1717.6119.0517.6116302-1.14%
12 Jun 202418.3818.4018.8417.6046967-0.11%
11 Jun 202418.4018.6818.6817.9012182-1.50%
10 Jun 202418.6818.8519.2417.9037220-0.90%
07 Jun 202418.8518.0519.1517.75201322.45%
06 Jun 202418.4016.9018.4016.90231634.84%
05 Jun 202417.5517.9017.9016.6054421.15%
04 Jun 202417.3518.2018.2017.2032062-3.88%
03 Jun 202418.0518.2019.0017.3034403-0.82%
31 May 202418.2018.1019.6518.0015367-2.93%
30 May 202418.7519.3519.3518.1514918-1.06%
29 May 202418.9518.8519.3518.50212970.53%
28 May 202418.8518.6519.5518.50347961.07%
27 May 202418.6519.0519.4518.3514656-2.10%
24 May 202419.0518.9519.2518.95447540.53%
23 May 202418.9519.4019.4018.7028914-1.56%
22 May 202419.2518.6519.6518.65335741.32%
21 May 202419.0019.4019.6518.75199770.00%
18 May 202419.0019.8019.8018.6016161-0.52%
17 May 202419.1018.6019.8518.6015349-0.52%
16 May 202419.2019.1519.9018.40364930.52%
15 May 202419.1017.6019.1017.60211344.95%
14 May 202418.2017.9018.2017.7587871.68%
13 May 202417.9018.2018.8517.559950-1.65%
10 May 202418.2017.5518.7517.55143320.55%
09 May 202418.1019.2519.2517.7518227-2.69%
08 May 202418.6019.1019.3518.5014533-1.59%
07 May 202418.9018.6019.4018.15163142.16%
06 May 202418.5019.4519.8018.3049919-2.89%
03 May 202419.0519.5019.6518.50145850.79%
02 May 202418.9019.9019.9018.6554834-2.07%
30 Apr 202419.3019.3520.2519.1554729-2.53%
29 Apr 202419.8020.2020.3019.5532283-1.98%
26 Apr 202420.2019.8020.4019.8040325-0.98%
25 Apr 202420.4020.6021.4519.8039668-0.97%
24 Apr 202420.6020.9021.2520.15127121.23%
23 Apr 202420.3520.5021.5519.8026959-1.21%
22 Apr 202420.6020.3521.2020.35771611.73%
19 Apr 202420.2520.0520.8019.451055410.75%
18 Apr 202420.1019.8021.3519.50192946-1.23%
16 Apr 202420.3520.6521.2020.35166629-4.91%
15 Apr 202421.4022.4022.4021.40125859-4.89%
12 Apr 202422.5022.1022.8521.601613060.67%
10 Apr 202422.3522.1023.4522.10242278-3.87%
09 Apr 202423.2523.5525.2523.25529136-4.91%
08 Apr 202424.4524.4524.4523.405027119.89%
05 Apr 202422.2520.2522.2520.104129729.88%
04 Apr 202420.2520.4020.9019.253121601.00%
03 Apr 202420.0519.5020.3519.051236943.35%
02 Apr 202419.4019.0520.0018.70391001.31%
01 Apr 202419.1518.1519.6518.15470894.93%
28 Mar 202418.2518.2518.7518.0522134-1.08%
27 Mar 202418.4518.9020.2518.1550503-4.16%
26 Mar 202419.2519.9020.7519.0553766-2.04%
22 Mar 202419.6518.7520.2518.35459384.52%
21 Mar 202418.8018.0518.9018.05402204.16%
20 Mar 202418.0518.4518.7017.7544746-0.28%
19 Mar 202418.1019.4019.8518.0587715-7.42%
18 Mar 202419.5518.3019.6517.85686019.22%
15 Mar 202417.9018.3518.7517.4047400-1.38%
14 Mar 202418.1517.5018.4516.75696036.76%
13 Mar 202417.0018.4018.5516.60105641-7.10%
12 Mar 202418.3018.9018.9017.60133565-4.19%
11 Mar 202419.1019.2519.6519.0519957-1.80%
07 Mar 202419.4519.4019.7519.15336570.00%
06 Mar 202419.4520.0020.2519.1050168-2.51%
05 Mar 202419.9520.9521.3019.60121799-3.39%
04 Mar 202420.6521.9521.9519.25186237-2.59%
02 Mar 202421.2021.3021.8020.3528709-0.24%
01 Mar 202421.2520.8522.0020.80687682.16%
29 Feb 202420.8020.6021.1020.50621900.24%
28 Feb 202420.7521.8522.9520.40340330-5.25%
27 Feb 202421.9020.6522.6020.154577296.05%
26 Feb 202420.6522.2022.2520.55131248-5.06%
23 Feb 202421.7521.6022.9021.401633991.64%
22 Feb 202421.4021.8021.8020.402009790.23%
21 Feb 202421.3522.8522.8520.90197902-5.11%
20 Feb 202422.5024.0024.0022.30441084-2.60%
19 Feb 202423.1021.6023.1020.9043902510.00%
16 Feb 202421.0022.2022.7020.65329792-5.41%
15 Feb 202422.2021.4022.5020.104672466.73%
14 Feb 202420.8019.4021.4019.052440303.74%
13 Feb 202420.0518.5020.3517.253179128.38%
12 Feb 202418.5020.1020.3518.35161982-8.87%
09 Feb 202420.3021.6521.6519.40165943-3.79%
08 Feb 202421.1022.6522.9020.95143749-4.09%
07 Feb 202422.0022.3523.4521.003400192.09%
06 Feb 202421.5520.6521.5520.652635314.87%
05 Feb 202420.5520.5020.9019.551333022.49%
02 Feb 202420.0520.2020.7019.251821041.52%
01 Feb 202419.7520.1020.2518.553244562.33%
31 Jan 202419.3018.3019.3018.301190714.89%
30 Jan 202418.4018.4518.7518.30442490.82%
29 Jan 202418.2518.0518.8017.6559526-0.82%
25 Jan 202418.4018.5518.9518.10583910.27%
24 Jan 202418.3518.5018.5018.00185671.38%
23 Jan 202418.1018.3518.5017.75614752.55%
20 Jan 202417.6517.4518.5017.4526424-1.40%
19 Jan 202417.9018.4518.4517.6011279-0.56%
18 Jan 202418.0018.0018.3017.50165150.00%
17 Jan 202418.0018.1518.5017.8032816-0.83%
16 Jan 202418.1517.6518.4517.65491720.55%
15 Jan 202418.0517.4518.0517.101109684.94%
12 Jan 202417.2017.1017.5016.55851260.88%
11 Jan 202417.0517.5017.5017.00219880.00%
10 Jan 202417.0517.2017.7017.0040586-2.85%
09 Jan 202417.5517.5517.8017.2028464-0.57%
08 Jan 202417.6517.3518.2017.3523651-1.67%
05 Jan 202417.9518.1518.1517.55225790.00%
04 Jan 202417.9517.8518.1517.35433903.16%
03 Jan 202417.4017.7018.1517.4019765-0.85%
02 Jan 202417.5517.8018.2017.2518374-0.85%
01 Jan 202417.7016.9017.7016.90310594.73%
29 Dec 202316.9017.2517.2516.50187701.81%
28 Dec 202316.6016.9016.9516.5017533-2.06%
27 Dec 202316.9517.1517.5016.9015658-1.17%
26 Dec 202317.1517.1517.6016.65152020.00%
22 Dec 202317.1517.4017.9017.109080-1.15%
21 Dec 202317.3517.6017.6016.60151721.76%
20 Dec 202317.0517.9017.9517.0540092-2.57%
19 Dec 202317.5017.6517.8517.2536847-0.85%
18 Dec 202317.6517.6517.9517.60373310.00%
15 Dec 202317.6518.5018.5017.3024142-1.12%
14 Dec 202317.8518.4518.6017.5037269-1.11%
13 Dec 202318.0517.6518.4517.55485652.56%
12 Dec 202317.6017.5017.9017.50441110.57%
11 Dec 202317.5017.2017.6516.55324621.74%
08 Dec 202317.2017.5017.7016.6534259-1.71%
07 Dec 202317.5017.3017.7017.10147470.00%
06 Dec 202317.5018.4018.4017.3031583-0.57%
05 Dec 202317.6017.6018.2017.3022512-0.85%
04 Dec 202317.7518.0018.2017.5520583-0.28%
01 Dec 202317.8018.0018.4017.7015978-0.28%
30 Nov 202317.8518.5518.6517.3036582-1.38%
29 Nov 202318.1017.5018.3517.50244141.97%
28 Nov 202317.7517.8018.3017.5524772-0.28%
24 Nov 202317.8018.5518.6517.6553485-4.04%
23 Nov 202318.5518.1518.9518.1527172-0.54%
22 Nov 202318.6520.1520.1518.5073123-4.11%
21 Nov 202319.4519.0019.5018.70916954.57%
20 Nov 202318.6019.2519.2517.8531710-0.80%
17 Nov 202318.7518.8518.9517.65491882.46%
16 Nov 202318.3017.8018.3017.20930604.87%
15 Nov 202317.4517.0518.2517.0551714-2.51%
13 Nov 202317.9018.0018.0517.1526932-0.83%
12 Nov 202318.0517.1018.4517.1092401.40%
10 Nov 202317.8018.8018.8017.6015969-2.20%
09 Nov 202318.2018.5018.8018.00269850.00%
08 Nov 202318.2018.0018.7017.50567731.96%
07 Nov 202317.8517.6018.2017.00409471.71%
06 Nov 202317.5517.3017.6016.60252354.46%
03 Nov 202316.8016.5017.1016.05240572.75%
02 Nov 202316.3516.6016.8516.05370121.55%
01 Nov 202316.1017.6517.6516.0571652-4.73%
31 Oct 202316.9016.9017.9516.7056809-3.70%
30 Oct 202317.5518.8518.8517.5062036-4.62%
27 Oct 202318.4018.9518.9517.55125517-0.27%
26 Oct 202318.4518.2018.7018.1052555-3.15%
25 Oct 202319.0519.0519.4019.0537671-4.99%
23 Oct 202320.0520.5521.3520.0550842-4.98%
20 Oct 202321.1021.5023.8020.551014561-2.54%
19 Oct 202321.6523.6523.7021.30744461-8.46%
18 Oct 202323.6521.2524.4521.15339889715.37%
17 Oct 202320.5017.2520.5017.20231675919.88%
16 Oct 202317.1017.5017.7516.101967731.48%
13 Oct 202316.8515.4517.1015.453414359.06%
12 Oct 202315.4515.1515.5514.851150512.66%
11 Oct 202315.0515.3015.3014.95719551.01%
10 Oct 202314.9014.2515.4014.251017924.93%
09 Oct 202314.2015.3015.4014.1580367-5.02%
06 Oct 202314.9514.9015.2514.55532892.75%
05 Oct 202314.5515.0015.0514.3521789-0.68%
04 Oct 202314.6514.7515.0014.4546022-1.68%
03 Oct 202314.9014.5515.1014.20438163.47%
29 Sep 202314.4014.2515.0514.00793513.23%
28 Sep 202313.9514.4014.4013.7026827-2.11%
27 Sep 202314.2514.2514.4514.0532671-1.04%
26 Sep 202314.4014.8514.8514.2011811-1.37%
25 Sep 202314.6014.6514.8014.5032415-0.34%
22 Sep 202314.6514.6514.9514.25702760.00%
21 Sep 202314.6515.2015.2014.6037671-1.68%
20 Sep 202314.9015.0015.7014.75133415-0.67%
18 Sep 202315.0014.3015.1013.802109949.09%
15 Sep 202313.7514.3014.3012.80130831-2.14%
14 Sep 202314.0514.3015.0013.9096590-0.71%
13 Sep 202314.1514.1014.3513.65415960.35%
12 Sep 202314.1014.1014.3013.60529170.36%
11 Sep 202314.0514.1014.2513.9045067-1.75%
08 Sep 202314.3013.9514.7513.702136596.32%
07 Sep 202313.4514.3014.3513.15168666-5.94%
06 Sep 202314.3013.8514.7013.85831642.14%
05 Sep 202314.0014.5014.5013.85457430.36%
04 Sep 202313.9514.2014.2013.7547262-0.71%
01 Sep 202314.0514.1014.4513.9570867-1.06%
31 Aug 202314.2014.8514.8514.1547750-2.74%
30 Aug 202314.6014.1014.8514.10883814.66%
29 Aug 202313.9514.0514.2013.7052894-0.36%
28 Aug 202314.0014.9515.0013.85113635-4.44%
25 Aug 202314.6514.5015.4014.4047768-1.68%
24 Aug 202314.9015.1015.1514.6039696-1.32%
23 Aug 202315.1015.7015.9014.85147036-0.66%
22 Aug 202315.2013.9515.2013.951618869.75%
21 Aug 202313.8514.8514.8513.35133208-6.42%
18 Aug 202314.8014.7515.2014.6036310-1.33%
17 Aug 202315.0015.0015.2514.8048424-0.66%
16 Aug 202315.1015.3015.4014.9031556-2.27%
14 Aug 202315.4515.5015.8515.1527310-0.96%
11 Aug 202315.6015.5516.0515.1096134-1.27%
10 Aug 202315.8016.2516.2515.6069466-1.86%
09 Aug 202316.1015.7016.6015.651261452.88%
08 Aug 202315.6516.0016.7015.4071653-1.26%
07 Aug 202315.8515.8516.7515.70516750.63%
04 Aug 202315.7515.7015.8015.20459283.28%
03 Aug 202315.2515.8516.4515.1079506-3.79%
02 Aug 202315.8515.6516.0015.101967213.93%
01 Aug 202315.2514.9515.6514.95852742.01%
31 Jul 202314.9514.7015.2014.501037052.40%
28 Jul 202314.6014.5514.7514.20480042.10%
27 Jul 202314.3014.2514.8014.00680991.42%
26 Jul 202314.1014.2014.5513.7096805-0.70%
25 Jul 202314.2015.4015.6514.20476874-5.02%
24 Jul 202314.9514.7514.9514.20467004.91%
21 Jul 202314.2514.8014.8014.0080802-3.06%
20 Jul 202314.7014.5014.8014.10976324.26%
19 Jul 202314.1013.5014.1013.40501054.83%
18 Jul 202313.4513.5513.6513.25348380.00%
17 Jul 202313.4513.8013.9513.3538481-0.37%
14 Jul 202313.5013.2013.8012.90218061.50%
13 Jul 202313.3013.3013.7513.00350650.00%
12 Jul 202313.3013.7513.8013.1550830-0.37%
11 Jul 202313.3514.0014.0513.2528179-3.61%
10 Jul 202313.8513.7514.3013.7024371-0.72%
07 Jul 202313.9514.2514.2513.6063060-2.11%
06 Jul 202314.2513.9514.3513.70646554.01%
05 Jul 202313.7014.2514.5513.5590747-3.86%
04 Jul 202314.2514.4014.4013.451987703.64%
03 Jul 202313.7513.7513.7513.75191174.96%
30 Jun 202313.1013.1013.1013.10162824.80%
28 Jun 202312.5012.3512.5012.10525154.60%
27 Jun 202311.9511.8512.1511.7523407-0.83%
26 Jun 202312.0512.1512.4011.9049939-0.41%
23 Jun 202312.1012.2012.5512.0084356-1.63%
22 Jun 202312.3012.8012.8012.1591245-1.60%
21 Jun 202312.5012.7512.9012.3561696-1.96%
20 Jun 202312.7512.8012.9012.35504601.19%
19 Jun 202312.6012.0512.6012.05469065.00%
16 Jun 202312.0012.7512.8012.0085403-4.76%
15 Jun 202312.6012.3512.9012.35373872.02%
14 Jun 202312.3512.3012.5012.3012496-1.20%
13 Jun 202312.5012.7012.7512.4016161-0.79%
12 Jun 202312.6013.1513.1512.5520637-0.40%
09 Jun 202312.6512.8012.8512.6017933-0.39%
08 Jun 202312.7012.7512.9012.5534284-0.78%
07 Jun 202312.8012.7512.9512.6518873-1.54%
06 Jun 202313.0013.0513.3012.85438820.00%
05 Jun 202313.0012.5513.0512.15552323.59%
02 Jun 202312.5512.4512.6512.05185683.29%
01 Jun 202312.1512.0012.2511.80438171.25%
31 May 202312.0012.4012.4011.9597643-3.23%
30 May 202312.4012.2512.6512.20786062.90%
29 May 202312.0512.0012.1011.90164991.69%
26 May 202311.8512.2512.2511.7541305-0.42%
25 May 202311.9012.2012.2011.856300-0.42%
24 May 202311.9511.9012.4011.75666830.84%
23 May 202311.8512.3012.3511.7025812-1.25%
22 May 202312.0011.7012.1511.70156541.69%
19 May 202311.8011.8011.9511.7512034-0.42%
18 May 202311.8511.9512.1011.7522716-0.42%
17 May 202311.9011.8512.0511.80100440.42%
16 May 202311.8512.0012.2511.856173-1.25%
15 May 202312.0012.8012.8011.8556216-2.04%
12 May 202312.2511.8012.2511.55598784.70%
11 May 202311.7011.8011.8511.706271-0.43%
10 May 202311.7511.9012.0011.55166030.43%
09 May 202311.7011.6012.0011.6014627-1.68%
08 May 202311.9012.0012.0011.65102851.71%
05 May 202311.7011.6012.1011.4052307-2.09%
04 May 202311.9511.4512.1011.45168192.14%
03 May 202311.7011.7512.1511.4071018-1.68%
02 May 202311.9011.7512.2011.6063720-1.24%
28 Apr 202312.0511.6512.1511.60151153.88%
27 Apr 202311.6011.9512.0011.3537474-2.52%
26 Apr 202311.9011.9512.2011.8514896-0.42%
25 Apr 202311.9511.9512.3011.9012813-0.42%
24 Apr 202312.0012.0012.2511.9512948-1.23%
21 Apr 202312.1512.4012.4012.05161390.41%
20 Apr 202312.1012.4512.6511.8543054-2.81%
19 Apr 202312.4512.2512.6012.00279702.47%
18 Apr 202312.1512.6012.6012.0528527-3.95%
17 Apr 202312.6512.4512.7512.20217084.12%
13 Apr 202312.1512.7512.8012.1025871-2.41%
12 Apr 202312.4512.5512.6512.3027219-1.58%
11 Apr 202312.6512.7513.2512.5049291-0.78%
10 Apr 202312.7512.4012.7512.25324434.94%
06 Apr 202312.1511.6512.1511.65595964.74%
05 Apr 202311.6011.3511.9011.3571271-0.85%
03 Apr 202311.7012.4512.4511.5082541-2.50%
31 Mar 202312.0011.8012.4011.60486740.42%
29 Mar 202311.9512.2012.7011.6542278-2.05%
28 Mar 202312.2013.4513.7012.1592620-6.51%
27 Mar 202313.0513.2014.4012.95188251-0.76%
24 Mar 202313.1513.5014.1012.95311521-8.36%
23 Mar 202314.3516.2017.3014.351031661-9.75%
22 Mar 202315.9014.9015.9014.2579301620.00%
21 Mar 202313.2511.2013.2511.2055689619.91%
20 Mar 202311.0510.2511.7510.20328886.76%
17 Mar 202310.3510.2010.6010.00251621.97%
16 Mar 202310.1510.6010.759.9043687-4.25%
15 Mar 202310.6010.6010.9510.6014824-2.30%
14 Mar 202310.8510.4511.0010.45183760.93%
13 Mar 202310.7511.0011.7010.6021298-3.15%
10 Mar 202311.1011.4011.4011.0013614-0.45%
09 Mar 202311.1511.1011.6511.0530142-4.29%
08 Mar 202311.6511.4012.0011.00281664.02%
06 Mar 202311.2011.7011.7511.0521313-1.75%
03 Mar 202311.4011.4512.5011.10325630.44%
02 Mar 202311.3511.6511.7010.9580403.65%
01 Mar 202310.9511.3011.5010.5023817-0.90%
28 Feb 202311.0510.9011.3010.9031320.45%
27 Feb 202311.0010.7511.1510.5021972-0.45%
24 Feb 202311.0511.3011.5010.8520834-2.21%
23 Feb 202311.3010.8012.5010.65368904.63%
22 Feb 202310.8011.1511.1510.4530546-3.14%
21 Feb 202311.1511.1511.4511.10151450.00%
20 Feb 202311.1511.3511.6511.0513055-3.46%
17 Feb 202311.5511.8512.3011.3037252-2.53%
16 Feb 202311.8512.2012.5011.8019679-2.87%
15 Feb 202312.2012.0512.5012.00143090.00%
14 Feb 202312.2012.7512.8012.0514870-2.01%
13 Feb 202312.4512.5013.4512.1569157-1.97%
10 Feb 202312.7011.1013.5011.0037578012.89%
09 Feb 202311.2511.3011.5011.0512828-1.32%
08 Feb 202311.4011.5011.7511.3510510-2.15%
07 Feb 202311.6511.1512.6011.15799825.43%
06 Feb 202311.0510.5011.4010.50270070.00%
03 Feb 202311.0511.7512.0010.3557319-3.49%
02 Feb 202311.4511.9011.9011.10343540.44%
01 Feb 202311.4011.2011.7511.00121421.79%
31 Jan 202311.2011.2511.4011.00185870.00%
30 Jan 202311.2011.1511.7011.10226730.90%
27 Jan 202311.1011.4511.4511.0016319-2.63%
25 Jan 202311.4011.5511.6511.357384-0.87%
24 Jan 202311.5011.6511.8511.5016915-1.29%
23 Jan 202311.6512.3012.3011.5021970-0.43%
20 Jan 202311.7011.5011.9511.50169440.43%
19 Jan 202311.6511.5511.7011.50156770.43%
18 Jan 202311.6011.5511.8511.45150740.43%
17 Jan 202311.5512.2012.2011.3030305-1.70%
16 Jan 202311.7511.9512.1511.6515361-1.67%
13 Jan 202311.9511.8512.3511.50342250.00%
12 Jan 202311.9511.7512.6011.60479291.27%
11 Jan 202311.8011.7512.1511.6089351.29%
10 Jan 202311.6511.7511.9511.6013080-1.69%
09 Jan 202311.8511.8512.1011.5016549-0.42%
06 Jan 202311.9011.7012.0011.70134831.28%
05 Jan 202311.7512.0012.0011.709827-0.42%
04 Jan 202311.8012.0012.3011.7516486-1.67%
03 Jan 202312.0012.4512.4511.6540329-0.41%
02 Jan 202312.0511.9012.2511.00416841.26%
30 Dec 202211.9012.0512.5011.7040733-2.46%
29 Dec 202212.2011.6012.3011.60289592.52%
28 Dec 202211.9012.3512.6511.7524343-2.86%
27 Dec 202212.2511.9012.4011.50323196.99%
26 Dec 202211.4511.6012.3511.2046290-2.14%
23 Dec 202211.7012.5012.5011.5524450-6.40%
22 Dec 202212.5012.5512.9012.2523984-3.10%
21 Dec 202212.9013.2013.3012.8043174-1.90%
20 Dec 202213.1513.4013.7513.0026845-1.50%
19 Dec 202213.3512.9514.0012.65506233.09%
16 Dec 202212.9513.1013.1512.70189650.39%
15 Dec 202212.9012.9013.6012.55717053.20%
14 Dec 202212.5013.3013.7011.30131914-0.40%
13 Dec 202212.5513.1013.2012.3022467-2.71%
12 Dec 202212.9013.1513.1512.25170361.57%
09 Dec 202212.7013.6013.6012.3599248-4.51%
08 Dec 202213.3013.7014.2012.5568453-2.92%
07 Dec 202213.7013.7514.1013.452404316.61%
06 Dec 202212.8512.7012.8512.20267624.90%
05 Dec 202212.2512.0012.2512.00149984.70%
02 Dec 202211.7011.2512.0011.25395762.18%
01 Dec 202211.4511.6011.6011.3099892.23%
30 Nov 202211.2011.6011.6011.1033179-3.45%
29 Nov 202211.6011.2011.6011.20102842.20%
28 Nov 202211.3511.6011.8511.05203180.44%
25 Nov 202211.3011.0511.4511.05117150.00%
24 Nov 202211.3011.4011.4011.0596440.89%
23 Nov 202211.2011.4511.4510.8525147-1.32%
22 Nov 202211.3511.4011.5011.3017861-0.87%
21 Nov 202211.4511.7011.7511.35155800.00%
18 Nov 202211.4511.9512.0011.3551183-1.29%
17 Nov 202211.6011.7012.1011.5536833-2.52%
16 Nov 202211.9012.0512.3511.9025879-1.24%
15 Nov 202212.0512.2012.8012.0039641-1.23%
14 Nov 202212.2012.2012.6011.9027223-1.21%
11 Nov 202212.3512.8512.8512.2521879-0.40%
10 Nov 202212.4012.2512.7012.15203610.40%
09 Nov 202212.3512.7512.7512.20280620.00%
07 Nov 202212.3512.6013.0012.2555506-1.98%
04 Nov 202212.6013.2013.2012.4020686-1.95%
03 Nov 202212.8512.2012.9512.20107842.80%
02 Nov 202212.5012.4012.7512.25183600.00%
01 Nov 202212.5012.1012.8012.10142240.81%
31 Oct 202212.4012.7512.9012.00772270.81%
28 Oct 202212.3012.5512.7012.0053212-1.99%
27 Oct 202212.5512.8013.0012.5024970-0.79%
25 Oct 202212.6513.4013.4012.5014047-2.32%
24 Oct 202212.9512.7013.4012.7083271.17%
21 Oct 202212.8013.6013.6012.7517592-2.29%
20 Oct 202213.1012.8513.6512.60307370.77%
19 Oct 202213.0012.9013.0011.90269924.84%
18 Oct 202212.4012.5012.5512.05197432.48%
17 Oct 202212.1012.3512.5012.0036674-2.81%
14 Oct 202212.4513.1013.1012.2554789-3.11%
13 Oct 202212.8513.8514.0512.8539849-4.81%
12 Oct 202213.5013.0013.5012.65240194.65%
11 Oct 202212.9012.8013.3012.75184010.00%
10 Oct 202212.9013.1013.2012.8521541-2.27%
07 Oct 202213.2013.5513.7513.0023494-2.94%
06 Oct 202213.6013.5513.8513.20119082.64%
04 Oct 202213.2513.7013.9513.2027342-0.75%
03 Oct 202213.3513.5513.7012.65129322.30%
30 Sep 202213.0513.4013.5512.8520224-0.38%
29 Sep 202213.1013.8013.8013.007164-0.76%
28 Sep 202213.2013.0513.4012.8593861.15%
27 Sep 202213.0513.6513.6513.0010200-2.25%
26 Sep 202213.3513.7013.9013.3516674-4.98%
23 Sep 202214.0514.0514.4514.00302610.00%
22 Sep 202214.0514.3514.3514.0021444-0.35%
21 Sep 202214.1014.0014.6014.0012563-2.08%
20 Sep 202214.4014.4014.7014.00312372.49%
19 Sep 202214.0514.6514.6513.9039612-2.09%
16 Sep 202214.3514.3514.6514.10188650.00%
15 Sep 202214.3514.9015.0014.2597018-4.33%
14 Sep 202215.0015.9015.9015.0074110-4.76%
13 Sep 202215.7516.0016.4015.7541087-0.94%
12 Sep 202215.9015.6016.0515.15397523.92%
09 Sep 202215.3016.4516.4515.2034681-4.38%
08 Sep 202216.0016.3516.3515.701223780.31%
07 Sep 202215.9515.2515.9514.65726954.93%
06 Sep 202215.2014.6515.2014.60462704.83%
05 Sep 202214.5014.7015.0014.20818820.69%
02 Sep 202214.4014.9015.4014.30237657-4.32%
01 Sep 202215.0515.8015.9515.0576431-4.75%
30 Aug 202215.8017.1517.1515.55589852-3.36%
29 Aug 202216.3516.3516.3515.653655499.73%
26 Aug 202214.9013.5514.9013.552743869.96%
25 Aug 202213.5513.3014.0012.75500655.04%
24 Aug 202212.9013.2513.2512.70100371.57%
23 Aug 202212.7013.0513.0512.6019339-0.39%
22 Aug 202212.7513.1013.3012.0538703-2.67%
19 Aug 202213.1013.4513.4513.0010344-1.13%
18 Aug 202213.2512.9513.5012.95183360.38%
17 Aug 202213.2013.3013.4012.80353741.15%
16 Aug 202213.0513.1513.4012.8023860-0.76%
12 Aug 202213.1513.1013.3513.10101160.00%
11 Aug 202213.1513.0013.4013.0050170.00%
10 Aug 202213.1513.1513.4013.0012616-1.13%
08 Aug 202213.3013.7013.8012.9024720-0.75%
05 Aug 202213.4013.0013.7013.0081991.13%
04 Aug 202213.2513.2014.0013.15474940.38%
03 Aug 202213.2014.0014.1513.0020042-3.65%
02 Aug 202213.7013.2514.0013.25189740.74%
01 Aug 202213.6013.7014.4013.50443090.74%
29 Jul 202213.5013.4013.9013.25133621.12%
28 Jul 202213.3513.4013.7512.6554416-1.84%
27 Jul 202213.6013.9013.9013.5018577-1.81%
26 Jul 202213.8514.0514.2513.7513705-1.42%
25 Jul 202214.0514.1514.1513.7025860-0.71%
22 Jul 202214.1515.5015.7014.05186131-5.98%
21 Jul 202215.0514.6515.5014.301079604.88%
20 Jul 202214.3514.9014.9014.2581627-1.37%
19 Jul 202214.5514.0515.2013.902181583.19%
18 Jul 202214.1014.6515.6513.80300718-4.08%
15 Jul 202214.7014.0014.7513.152697319.29%
14 Jul 202213.4512.6014.1512.601112723.46%
13 Jul 202213.0013.0013.3512.40141591-0.76%
12 Jul 202213.1012.3013.3012.15271267.38%
11 Jul 202212.2012.1512.5512.00145170.41%
08 Jul 202212.1513.3013.3012.0031114-4.33%
07 Jul 202212.7013.3013.7012.351500401.20%
06 Jul 202212.5511.8012.5511.301047049.61%
05 Jul 202211.4511.4011.5511.2096921.78%
04 Jul 202211.2511.4011.5010.7086750.90%
01 Jul 202211.1511.2511.3010.85189811.36%
30 Jun 202211.0011.3011.3510.8021435-2.65%
29 Jun 202211.3011.4011.5010.45321643.20%
28 Jun 202210.9511.1011.5010.7527435-2.23%
27 Jun 202211.2011.3511.3510.75153775.16%
24 Jun 202210.6510.7511.0010.605407-0.47%
23 Jun 202210.7010.9510.9510.552764-1.38%
22 Jun 202210.8511.1011.1010.5097420.00%
21 Jun 202210.8510.8011.5010.35333290.46%
20 Jun 202210.8011.6011.6510.6012317-6.90%
17 Jun 202211.6012.0512.1011.2020392-4.53%
16 Jun 202212.1513.0013.0012.0533371-1.62%
15 Jun 202212.3513.0013.0012.3010129-2.76%
14 Jun 202212.7012.8012.8012.45134850.00%
13 Jun 202212.7012.8513.1012.3532491-1.93%
10 Jun 202212.9512.5513.4512.351640433.19%
09 Jun 202212.5513.2513.2512.4548987-2.33%
08 Jun 202212.8513.0013.8012.75684510.78%
07 Jun 202212.7513.0013.8012.7036427-2.67%
06 Jun 202213.1012.7013.4012.65260791.95%
03 Jun 202212.8513.4013.4512.4590797-0.39%
02 Jun 202212.9012.7513.1512.70177821.18%
01 Jun 202212.7512.6013.2012.606908-0.78%
31 May 202212.8512.6513.3012.6512163-0.39%
30 May 202212.9013.4513.4512.6515043-0.39%
27 May 202212.9512.7513.2512.7583630.39%
26 May 202212.9012.4513.3012.40167351.57%
25 May 202212.7013.6513.6512.6048267-2.68%
24 May 202213.0513.2514.3013.0517746-4.74%
23 May 202213.7013.8014.2013.3525492-0.72%
20 May 202213.8014.0514.1513.30415731.85%
19 May 202213.5513.4513.5512.55465904.63%
18 May 202212.9512.8013.6512.8023106-1.89%
17 May 202213.2012.8513.2012.50201634.76%
16 May 202212.6012.3512.6512.25132404.56%
13 May 202212.0512.1512.7511.75109995-0.82%
12 May 202212.1512.6512.6512.1515964-4.71%
11 May 202212.7514.0014.0012.7551238-4.85%
10 May 202213.4013.5514.1013.3513955-2.55%
09 May 202213.7514.1514.2013.5526290-2.48%
06 May 202214.1014.6014.6514.0036001-3.42%
05 May 202214.6015.2015.2014.2048920-1.02%
04 May 202214.7514.0014.7513.352403124.98%
02 May 202214.0514.6514.6513.9050539-2.77%
29 Apr 202214.4514.4014.8014.40280750.70%
28 Apr 202214.3514.8515.2014.20119001-2.05%
27 Apr 202214.6514.8015.1014.40220945-3.30%
26 Apr 202215.1515.6516.4015.10133188-4.42%
25 Apr 202215.8516.8016.8015.80302818-4.52%
22 Apr 202216.6016.8517.6016.45216418-3.77%
21 Apr 202217.2517.7018.1517.00635583-0.29%
20 Apr 202217.3017.1517.3016.352707924.85%
19 Apr 202216.5015.7016.6514.0017640758.91%
18 Apr 202215.1514.1015.1513.802861159.78%
13 Apr 202213.8012.5513.8012.152090229.96%
12 Apr 202212.5513.7514.3012.55459700-9.71%
11 Apr 202213.9013.0014.4012.65528705.70%
08 Apr 202213.1514.4514.5012.6564982-5.05%
07 Apr 202213.8513.4514.5013.35578790.00%
06 Apr 202213.8513.8014.5513.35115820-0.36%
05 Apr 202213.9014.8014.8513.5571793-2.11%
04 Apr 202214.2013.9514.3013.20897584.03%
01 Apr 202213.6513.4013.7013.15223063.02%
31 Mar 202213.2513.4513.7012.75447581.53%
30 Mar 202213.0513.2013.2512.35634391.56%
29 Mar 202212.8512.9513.5012.60145789-2.65%
28 Mar 202213.2013.7013.8512.9048460-1.49%
25 Mar 202213.4013.4513.9513.05396720.37%
24 Mar 202213.3513.6014.4013.3046224-4.64%
23 Mar 202214.0014.5014.5013.9027406-1.41%
22 Mar 202214.2013.4514.3513.45593182.53%
21 Mar 202213.8513.8014.7013.35123258-1.07%
17 Mar 202214.0015.2015.2013.85255078-3.78%
16 Mar 202214.5514.8514.8513.60386182.83%
15 Mar 202214.1514.1514.1514.151238574.81%
14 Mar 202213.5013.5013.5013.20235074.65%
11 Mar 202212.9012.5012.9012.50276944.88%
10 Mar 202212.3012.0512.3011.80394524.68%
09 Mar 202211.7511.7511.9011.05230663.52%
08 Mar 202211.3511.4511.6011.00221410.44%
07 Mar 202211.3011.8011.8511.3043932-4.64%
04 Mar 202211.8511.8511.9511.40762270.85%
03 Mar 202211.7511.7511.9011.25408211.73%
02 Mar 202211.5512.1012.6011.5087138-4.55%
28 Feb 202212.1011.9012.2011.35348292.98%
25 Feb 202211.7512.0512.5511.4593193-2.49%
24 Feb 202212.0512.7013.0512.0055749-4.37%
23 Feb 202212.6013.0013.6012.60110526-4.91%
22 Feb 202213.2514.0014.0013.2545994-4.68%
21 Feb 202213.9013.7514.0513.20427841.09%
18 Feb 202213.7514.0514.1013.5044877-2.48%
17 Feb 202214.1013.8514.2013.151131254.06%
16 Feb 202213.5513.2013.5512.65546984.63%
15 Feb 202212.9513.7013.7012.7094529-3.00%
14 Feb 202213.3513.6514.0013.1069432-1.11%
11 Feb 202213.5013.7013.8013.4563122-1.46%
10 Feb 202213.7013.6513.9013.4037225-1.44%
09 Feb 202213.9014.4514.7513.5072879-1.77%
08 Feb 202214.1514.4514.4513.70817870.35%
07 Feb 202214.1014.9014.9014.0069437-3.42%
04 Feb 202214.6014.7514.9014.40496280.00%
03 Feb 202214.6014.4014.8513.651284353.18%
02 Feb 202214.1513.8514.4513.55542661.43%
01 Feb 202213.9514.4514.5013.6554353-1.41%
31 Jan 202214.1514.8014.9014.0561120-2.75%
28 Jan 202214.5514.4014.6014.15444522.83%
27 Jan 202214.1514.8014.9014.0572875-4.07%
25 Jan 202214.7515.3515.3514.40100277-0.67%
24 Jan 202214.8514.1515.2014.151632192.06%
21 Jan 202214.5515.7515.8014.50108757-4.59%
20 Jan 202215.2514.1015.4014.101285703.74%
19 Jan 202214.7014.6015.2014.4085824-2.97%
18 Jan 202215.1516.2516.2515.15121957-4.72%
17 Jan 202215.9017.0017.1015.90237831-4.79%
14 Jan 202216.7017.4017.4016.5053631-1.47%
13 Jan 202216.9517.6517.9516.8066274-3.14%
12 Jan 202217.5017.8018.0017.151061822.04%
11 Jan 202217.1516.0517.1516.05880304.89%
10 Jan 202216.3516.6016.6015.551097800.00%
07 Jan 202216.3517.5017.5016.35212607-4.94%
06 Jan 202217.2017.9017.9017.0543199-1.71%
05 Jan 202217.5018.0018.3517.1079854-2.78%
04 Jan 202218.0018.4518.7517.8026154-2.96%
03 Jan 202218.5519.0019.0018.4043947-3.39%
31 Dec 202119.2018.1019.2017.401336944.92%
30 Dec 202118.3018.3019.3518.0023993-2.40%
29 Dec 202118.7519.0019.5018.00210220.81%
28 Dec 202118.6018.7018.7518.00434723.91%
27 Dec 202117.9017.9017.9016.85368794.99%
24 Dec 202117.0518.0018.0016.6048430-2.29%
23 Dec 202117.4517.6517.7517.05231171.45%
22 Dec 202117.2016.8017.6016.75111270.58%
21 Dec 202117.1017.0518.4516.9025483-2.84%
20 Dec 202117.6018.5018.5017.6031947-4.86%
17 Dec 202118.5018.7019.0018.1538204-1.60%
16 Dec 202118.8020.2020.2018.5044102-2.84%
15 Dec 202119.3518.7519.5518.40583483.75%
14 Dec 202118.6518.5019.2018.5018200-3.12%
13 Dec 202119.2519.6519.7018.50611601.85%
10 Dec 202118.9018.8518.9018.10325115.00%
09 Dec 202118.0016.3518.0016.30713284.96%
08 Dec 202117.1517.8017.8017.1029516-4.46%
07 Dec 202117.9518.8518.8517.9546950-4.77%
06 Dec 202118.8518.2019.9018.20118996-1.57%
03 Dec 202119.1520.0520.0519.1563157-4.96%
02 Dec 202120.1519.1021.0519.051515670.50%
01 Dec 202120.0520.0521.5020.0526305-4.98%
30 Nov 202121.1022.2022.6021.1071410-4.95%
29 Nov 202122.2024.2524.2522.00660342-4.10%
26 Nov 202123.1523.1523.1521.002400574.99%
25 Nov 202122.0522.0522.0522.05132165.00%
24 Nov 202121.0021.0021.0021.00411965.00%
23 Nov 202120.0019.0520.0019.001025254.99%
22 Nov 202119.0521.0021.0019.00447563-4.75%
18 Nov 202120.0020.0020.0019.253708154.99%
17 Nov 202119.0519.0519.0519.05321554.96%
16 Nov 202118.1518.1518.1518.15250354.91%
15 Nov 202117.3017.3017.3017.30116034.85%
12 Nov 202116.5016.5016.5015.50369234.76%
11 Nov 202115.7515.2515.7514.90863035.00%
10 Nov 202115.0014.8015.3514.757381-0.99%
09 Nov 202115.1515.6015.6014.90182210.66%
08 Nov 202115.0515.3515.3514.7515050-1.95%
04 Nov 202115.3515.5015.7015.0084210.99%
03 Nov 202115.2015.0015.5015.0043830.33%
02 Nov 202115.1515.1515.9014.50393330.00%
01 Nov 202115.1514.8515.3014.55343403.77%
29 Oct 202114.6015.1015.6014.5016920-2.34%
28 Oct 202114.9514.8515.1014.05665503.82%
27 Oct 202114.4014.6014.6014.00124622.86%
26 Oct 202114.0013.8014.8013.8026402-2.44%
25 Oct 202114.3515.5515.5514.3023432-4.65%
22 Oct 202115.0515.8515.8514.7527900-2.27%
21 Oct 202115.4016.0016.6015.2019965-3.75%
20 Oct 202116.0016.5516.9015.8043662-2.44%
19 Oct 202116.4016.6016.6016.05677833.14%
18 Oct 202115.9015.6015.9015.40903304.95%
14 Oct 202115.1516.0016.0015.0548054-4.11%
13 Oct 202115.8017.1517.1515.7576844-4.53%
12 Oct 202116.5517.4517.4516.4067195-4.06%
11 Oct 202117.2518.3018.6017.0050925-3.36%
08 Oct 202117.8518.4018.4016.70863551.71%
07 Oct 202117.5517.3517.6517.001715474.15%
06 Oct 202116.8516.9017.0516.50660993.69%
05 Oct 202116.2515.8516.5015.85551903.17%
04 Oct 202115.7515.7515.7515.50490175.00%
01 Oct 202115.0015.0015.0014.001943094.90%
30 Sep 202114.3014.0014.3014.0075354.76%
29 Sep 202113.6513.2513.6513.20213365.00%
28 Sep 202113.0012.7013.0012.15556164.84%
27 Sep 202112.4012.1512.5012.00161612.48%
24 Sep 202112.1013.0013.0012.05208560-4.35%
23 Sep 202112.6512.3012.9512.252133130.00%
22 Sep 202112.6513.4513.4512.6039782-4.53%
21 Sep 202113.2513.8513.8512.7050022-0.38%
20 Sep 202113.3014.4514.4513.1520757-3.62%
17 Sep 202113.8014.4014.7513.7053023-4.17%
16 Sep 202114.4014.1514.9013.85461970.00%
15 Sep 202114.4014.0014.8514.0029485-0.35%
14 Sep 202114.4514.0514.8014.05196281.40%
13 Sep 202114.2514.6514.7513.65497751.42%
09 Sep 202114.0513.6014.2013.00229863.69%
08 Sep 202113.5513.3013.6512.75146204.23%
07 Sep 202113.0012.5013.0512.50178944.42%
06 Sep 202112.4512.4513.0012.1017136-0.40%
03 Sep 202112.5012.7012.8011.65305342.46%
02 Sep 202112.2012.4512.5011.85259922.09%
01 Sep 202111.9511.9512.1011.25151741.70%
31 Aug 202111.7511.7012.1011.20236580.43%
30 Aug 202111.7011.9512.1511.35319610.00%
27 Aug 202111.7012.2012.5011.6033800-4.10%
26 Aug 202112.2012.5513.0012.2020333-4.69%
25 Aug 202112.8012.4013.6012.405412-1.54%
24 Aug 202113.0014.0514.0512.8511933-3.35%
23 Aug 202113.4513.6514.0013.2092940.75%
20 Aug 202113.3513.5513.8513.106162-2.91%
18 Aug 202113.7514.0014.5513.7511546-4.84%
17 Aug 202114.4514.4015.3514.0517646-1.37%
16 Aug 202114.6514.5514.8014.05163923.90%
13 Aug 202114.1014.0014.3513.70171382.92%
12 Aug 202113.7013.0013.7012.70213754.98%
11 Aug 202113.0513.9013.9013.0517950-4.74%
10 Aug 202113.7014.9014.9013.6525930-4.53%
09 Aug 202114.3514.9515.0013.9525765-2.05%
06 Aug 202114.6515.5515.5514.3020879-2.01%
05 Aug 202114.9515.8516.2514.8515664-3.55%
04 Aug 202115.5016.9017.0015.4051968-4.32%
03 Aug 202116.2016.0016.2515.60428984.52%
02 Aug 202115.5015.5515.5515.20269794.38%
30 Jul 202114.8514.2014.8514.20229264.95%
29 Jul 202114.1513.8514.5513.8064837-2.41%
28 Jul 202114.5015.0015.0014.4546692-4.61%
27 Jul 202115.2015.3015.9014.5029995-0.33%
26 Jul 202115.2515.9016.3515.0518746-3.48%
23 Jul 202115.8016.0016.9015.8017612-4.82%
22 Jul 202116.6017.7017.7016.1533211-2.06%
20 Jul 202116.9517.2517.2516.5026887-1.45%
19 Jul 202117.2017.9517.9517.0017468-3.64%
16 Jul 202117.8518.5518.5517.4026443-1.11%
15 Jul 202118.0518.8018.8017.80320640.00%
14 Jul 202118.0517.7018.5017.70894972.27%
13 Jul 202117.6517.0017.7016.65513124.44%
12 Jul 202116.9017.0017.1516.30352222.74%
09 Jul 202116.4516.9016.9016.4075166-4.64%
08 Jul 202117.2517.2018.3517.1059533-4.17%
07 Jul 202118.0018.2518.2516.552081183.45%
06 Jul 202117.4017.4017.4017.40480204.82%
05 Jul 202116.6016.6016.6016.45522034.73%
02 Jul 202115.8515.6015.8515.05500804.97%
01 Jul 202115.1015.1515.1514.10995044.50%
30 Jun 202114.4514.0514.5013.65503234.33%
29 Jun 202113.8513.1513.9513.15534673.36%
28 Jun 202113.4013.4013.5012.60354962.68%
25 Jun 202113.0512.4013.1012.15260152.76%
24 Jun 202112.7012.6013.0012.4553301-1.93%
23 Jun 202112.9513.4513.4512.40368810.00%
22 Jun 202112.9512.7513.2012.55277331.57%
21 Jun 202112.7512.5012.9512.00423273.24%
18 Jun 202112.3512.0012.3511.35282174.66%
17 Jun 202111.8012.6012.6011.7560215-4.45%
16 Jun 202112.3513.0013.0012.2057310-3.52%
15 Jun 202112.8013.5013.5012.5076330-1.92%
14 Jun 202113.0513.5013.5012.30304731.16%
11 Jun 202112.9013.9513.9512.7061134-3.37%
10 Jun 202113.3513.1013.3512.351278594.71%
09 Jun 202112.7512.5012.8512.15595714.08%
08 Jun 202112.2512.2012.3011.75254304.26%
07 Jun 202111.7512.3012.3011.7095147-4.47%
04 Jun 202112.3012.4512.4511.65410290.41%
03 Jun 202112.2512.3512.5011.95196932.08%
02 Jun 202112.0012.7512.7511.8548894-2.44%
01 Jun 202112.3011.9012.7011.80498590.82%
31 May 202112.2011.9012.6011.65157680.83%
28 May 202112.1013.0013.0011.9529698-3.20%
27 May 202112.5012.8012.8012.00338310.40%
26 May 202112.4513.0013.0012.30236730.40%
25 May 202112.4013.0013.2012.3040156-3.13%
24 May 202112.8012.7513.8012.6030954-3.03%
21 May 202113.2013.5013.5013.1058731-4.00%
20 May 202113.7514.9015.0513.65148668-4.18%
19 May 202114.3514.3514.3514.25496314.74%
18 May 202113.7013.6513.7013.65311884.98%
17 May 202113.0512.4513.0512.45523174.82%
14 May 202112.4512.4512.5012.30552939.21%
11 May 202111.4011.4011.4011.40174364.59%
10 May 202110.9010.9010.9010.90154594.81%
07 May 202110.409.5010.409.50898284.52%
06 May 20219.959.8510.359.85143718-3.86%
05 May 202110.3510.3510.3510.355200-4.61%
04 May 202110.8510.8510.8510.852993-4.82%
03 May 202111.4011.4011.4011.405144-4.60%
30 Apr 202111.9511.9511.9511.957010-4.78%
29 Apr 202112.5512.5512.5512.551665-4.92%
28 Apr 202113.2013.2013.2013.202421-4.69%
27 Apr 202113.8513.8513.8513.854350-4.81%
26 Apr 202114.5514.5514.5514.558592-4.90%
23 Apr 202115.3015.3015.3015.308453-4.97%
22 Apr 202116.1016.9516.9516.1095553-4.73%
20 Apr 202116.9016.4516.9016.455821884.97%
19 Apr 202116.1014.5516.1013.407406959.90%
16 Apr 202114.6514.3014.6513.607819019.74%
15 Apr 202113.3513.1013.3513.001355339.88%
13 Apr 202112.1511.0012.1510.4538104019.70%
12 Apr 202110.159.5010.607.2031222114.69%
09 Apr 20218.857.608.857.558006019.59%
08 Apr 20217.407.157.607.1536315-0.67%
07 Apr 20217.457.257.656.65378604.93%
06 Apr 20217.107.057.356.60458065.97%
05 Apr 20216.706.506.906.05331756.35%
01 Apr 20216.306.206.506.00153905.88%
31 Mar 20215.955.956.205.857603-0.83%
30 Mar 20216.006.006.055.8052200.00%
26 Mar 20216.005.906.105.6573432.56%
25 Mar 20215.856.006.005.606719-1.68%
24 Mar 20215.956.006.205.5512420-1.65%
23 Mar 20216.056.056.306.0065590.00%
22 Mar 20216.056.256.356.0511987-2.42%
19 Mar 20216.206.006.405.7565892-1.59%
18 Mar 20216.306.406.405.65362171.61%
17 Mar 20216.206.106.605.90177861.64%
16 Mar 20216.106.256.405.90116330.83%
15 Mar 20216.056.456.455.6017326-2.42%
12 Mar 20216.206.406.406.159406-2.36%
10 Mar 20216.356.206.456.1011193-0.78%
09 Mar 20216.406.356.606.2050003.23%
08 Mar 20216.206.706.706.15207930.81%
05 Mar 20216.156.306.306.109664-2.38%
04 Mar 20216.306.206.306.0544110.00%
03 Mar 20216.306.356.356.1020993-0.79%
02 Mar 20216.356.206.506.20113540.79%
01 Mar 20216.306.806.806.10367471.61%
26 Feb 20216.206.056.306.0547050.00%
25 Feb 20216.206.206.756.00234830.00%
24 Feb 20216.206.456.656.0556481.64%
23 Feb 20216.106.106.256.107507-3.17%
22 Feb 20216.306.557.005.9036621-2.33%
19 Feb 20216.456.406.506.05211335.74%
18 Feb 20216.106.206.205.85960691.67%
17 Feb 20216.006.206.355.8098074-0.83%
16 Feb 20216.056.556.755.85192808-5.47%
15 Feb 20216.406.856.856.051137360.79%
12 Feb 20216.356.106.505.95830086.72%
11 Feb 20215.956.506.605.8092285-0.83%
10 Feb 20216.005.906.105.45810418.11%
09 Feb 20215.555.705.955.4037525-2.63%
08 Feb 20215.706.256.255.4035559-3.39%
05 Feb 20215.906.056.255.6514600-2.48%
04 Feb 20216.055.956.405.9022061-2.42%
03 Feb 20216.206.256.306.0010271-1.59%
02 Feb 20216.306.456.606.20819970.00%
01 Feb 20216.306.606.606.302609-4.55%
29 Jan 20216.606.556.606.25390294.76%
28 Jan 20216.306.456.456.10455341.61%
27 Jan 20216.206.506.506.101741-1.59%
25 Jan 20216.306.606.606.158807-0.79%
22 Jan 20216.356.506.506.204656-0.78%
21 Jan 20216.406.906.906.4022769-4.48%
20 Jan 20216.706.756.756.3560613.08%
19 Jan 20216.506.656.856.4010798-0.76%
18 Jan 20216.556.556.656.20119813.15%
15 Jan 20216.356.556.706.258444-0.78%
14 Jan 20216.406.656.656.2084500.00%
13 Jan 20216.406.656.706.2518601-2.29%
12 Jan 20216.557.107.106.5554466-4.38%
11 Jan 20216.857.057.056.6520685-1.44%
08 Jan 20216.957.107.206.9531920-4.14%
07 Jan 20217.257.157.407.0097981.40%
06 Jan 20217.157.607.607.0023574-1.38%
05 Jan 20217.257.057.357.05108600.69%
04 Jan 20217.207.307.356.8087572.13%
01 Jan 20217.057.007.256.9045510.71%
31 Dec 20207.007.057.306.9536910-4.11%
30 Dec 20207.307.107.606.95242640.00%
29 Dec 20207.307.307.607.0568220.69%
28 Dec 20207.257.757.757.206370-2.68%
24 Dec 20207.457.408.007.3538382-3.25%
23 Dec 20207.707.457.907.4040351.32%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026