CLEDUCATE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 81.98 | 83.29 | 83.29 | 81.00 | 31790 | -0.28% |
| 18 Dec 2025 | 82.21 | 80.11 | 83.40 | 79.00 | 19488 | 0.27% |
| 17 Dec 2025 | 81.99 | 82.43 | 83.39 | 80.40 | 28077 | -0.88% |
| 16 Dec 2025 | 82.72 | 81.50 | 83.89 | 80.81 | 19380 | 0.15% |
| 15 Dec 2025 | 82.60 | 82.60 | 83.98 | 81.70 | 23531 | 0.02% |
| 12 Dec 2025 | 82.58 | 82.69 | 83.38 | 81.45 | 39118 | -0.13% |
| 11 Dec 2025 | 82.69 | 82.56 | 85.19 | 81.42 | 29156 | -0.74% |
| 10 Dec 2025 | 83.31 | 83.88 | 85.40 | 82.11 | 24815 | 1.25% |
| 09 Dec 2025 | 82.28 | 80.57 | 83.39 | 77.62 | 37745 | 3.09% |
| 08 Dec 2025 | 79.81 | 84.70 | 84.70 | 78.78 | 44163 | -4.92% |
| 05 Dec 2025 | 83.94 | 84.54 | 86.39 | 83.53 | 16584 | -0.78% |
| 04 Dec 2025 | 84.60 | 84.55 | 86.00 | 84.07 | 11967 | -0.99% |
| 03 Dec 2025 | 85.45 | 87.00 | 87.89 | 85.00 | 30312 | -0.98% |
| 02 Dec 2025 | 86.30 | 85.05 | 88.50 | 82.70 | 45432 | 1.48% |
| 01 Dec 2025 | 85.04 | 81.61 | 86.00 | 81.61 | 20833 | 1.99% |
| 28 Nov 2025 | 83.38 | 82.88 | 85.85 | 81.90 | 14604 | -1.13% |
| 27 Nov 2025 | 84.33 | 85.60 | 86.38 | 84.00 | 16762 | -1.43% |
| 26 Nov 2025 | 85.55 | 86.79 | 86.79 | 84.05 | 16248 | 0.02% |
| 25 Nov 2025 | 85.53 | 86.50 | 89.50 | 84.40 | 39791 | -1.13% |
| 24 Nov 2025 | 86.51 | 83.00 | 86.71 | 82.89 | 43910 | 4.75% |
| 21 Nov 2025 | 82.59 | 82.05 | 83.40 | 81.03 | 18604 | 0.18% |
| 20 Nov 2025 | 82.44 | 82.93 | 83.68 | 81.30 | 18146 | -1.01% |
| 19 Nov 2025 | 83.28 | 83.73 | 83.73 | 81.55 | 21003 | -0.55% |
| 18 Nov 2025 | 83.74 | 87.24 | 87.24 | 82.35 | 52563 | -3.40% |
| 17 Nov 2025 | 86.69 | 87.99 | 89.39 | 84.50 | 24668 | -1.24% |
| 14 Nov 2025 | 87.78 | 89.99 | 89.99 | 86.00 | 14010 | -2.13% |
| 13 Nov 2025 | 89.69 | 90.58 | 90.88 | 87.90 | 15309 | -1.12% |
| 12 Nov 2025 | 90.71 | 91.00 | 91.00 | 87.80 | 14581 | -0.26% |
| 11 Nov 2025 | 90.95 | 93.50 | 93.50 | 88.10 | 48189 | 1.59% |
| 10 Nov 2025 | 89.53 | 85.00 | 89.53 | 84.99 | 81610 | 5.00% |
| 07 Nov 2025 | 85.27 | 89.40 | 89.44 | 84.50 | 29633 | -3.85% |
| 06 Nov 2025 | 88.68 | 89.79 | 90.00 | 86.40 | 20039 | -0.30% |
| 04 Nov 2025 | 88.95 | 89.40 | 90.90 | 86.55 | 19581 | 0.99% |
| 03 Nov 2025 | 88.08 | 86.00 | 88.99 | 86.00 | 15612 | 0.10% |
| 31 Oct 2025 | 87.99 | 87.89 | 88.96 | 84.40 | 37575 | 1.65% |
| 30 Oct 2025 | 86.56 | 87.40 | 87.96 | 85.85 | 17149 | 0.08% |
| 29 Oct 2025 | 86.49 | 85.88 | 88.87 | 85.12 | 19184 | 0.59% |
| 28 Oct 2025 | 85.98 | 85.99 | 86.80 | 83.62 | 50888 | 0.00% |
| 27 Oct 2025 | 85.98 | 89.39 | 90.80 | 85.01 | 85627 | -3.01% |
| 24 Oct 2025 | 88.65 | 86.99 | 89.40 | 86.07 | 21581 | 1.73% |
| 23 Oct 2025 | 87.14 | 89.88 | 89.89 | 85.02 | 41650 | -1.60% |
| 21 Oct 2025 | 88.56 | 86.85 | 90.00 | 86.85 | 20836 | 1.98% |
| 20 Oct 2025 | 86.84 | 89.90 | 92.00 | 86.17 | 30822 | -2.25% |
| 17 Oct 2025 | 88.84 | 89.10 | 91.99 | 88.50 | 25537 | 0.36% |
| 16 Oct 2025 | 88.52 | 88.20 | 90.98 | 86.17 | 20650 | 1.27% |
| 15 Oct 2025 | 87.41 | 87.70 | 88.30 | 86.25 | 14639 | 0.31% |
| 14 Oct 2025 | 87.14 | 89.99 | 94.48 | 86.52 | 51091 | -3.17% |
| 13 Oct 2025 | 89.99 | 90.55 | 90.55 | 87.26 | 32016 | -0.79% |
| 10 Oct 2025 | 90.71 | 90.10 | 91.73 | 88.55 | 12626 | 1.13% |
| 09 Oct 2025 | 89.70 | 91.90 | 92.75 | 88.25 | 47314 | -2.62% |
| 08 Oct 2025 | 92.11 | 89.54 | 92.50 | 88.01 | 48178 | 2.87% |
| 07 Oct 2025 | 89.54 | 90.88 | 92.48 | 88.02 | 32519 | -1.49% |
| 06 Oct 2025 | 90.89 | 93.39 | 93.40 | 88.61 | 25499 | -1.11% |
| 03 Oct 2025 | 91.91 | 93.00 | 94.88 | 90.11 | 26204 | -1.32% |
| 01 Oct 2025 | 93.14 | 90.38 | 94.50 | 86.20 | 27526 | 3.05% |
| 30 Sep 2025 | 90.38 | 90.50 | 93.95 | 88.22 | 50026 | 0.00% |
| 29 Sep 2025 | 90.38 | 90.00 | 93.49 | 89.03 | 58990 | -3.37% |
| 26 Sep 2025 | 93.53 | 98.00 | 98.75 | 93.53 | 25193 | -5.01% |
| 25 Sep 2025 | 98.46 | 99.97 | 99.97 | 97.00 | 8258 | 0.19% |
| 24 Sep 2025 | 98.27 | 100.39 | 100.39 | 97.00 | 29555 | -0.15% |
| 23 Sep 2025 | 98.42 | 100.83 | 101.90 | 98.00 | 23829 | -1.90% |
| 22 Sep 2025 | 100.33 | 100.01 | 102.49 | 99.00 | 28718 | -2.11% |
| 19 Sep 2025 | 102.49 | 102.48 | 104.00 | 100.00 | 47229 | 1.61% |
| 18 Sep 2025 | 100.87 | 99.00 | 102.75 | 99.00 | 36546 | 1.38% |
| 17 Sep 2025 | 99.50 | 100.99 | 101.63 | 99.00 | 31155 | -0.47% |
| 16 Sep 2025 | 99.97 | 101.00 | 104.10 | 98.11 | 74453 | -2.06% |
| 15 Sep 2025 | 102.07 | 102.15 | 105.67 | 100.38 | 122324 | -3.41% |
| 12 Sep 2025 | 105.67 | 109.70 | 109.70 | 101.55 | 36642 | -0.16% |
| 11 Sep 2025 | 105.84 | 104.90 | 106.48 | 102.10 | 21941 | 0.90% |
| 10 Sep 2025 | 104.90 | 105.00 | 108.00 | 104.00 | 46990 | 0.46% |
| 09 Sep 2025 | 104.42 | 108.99 | 109.48 | 103.76 | 28359 | -3.47% |
| 08 Sep 2025 | 108.17 | 112.74 | 112.74 | 107.00 | 76587 | -3.37% |
| 05 Sep 2025 | 111.94 | 111.48 | 113.46 | 109.53 | 72762 | 0.81% |
| 04 Sep 2025 | 111.04 | 113.11 | 114.12 | 110.12 | 46158 | -1.19% |
| 03 Sep 2025 | 112.38 | 113.20 | 114.67 | 111.78 | 37981 | -0.61% |
| 02 Sep 2025 | 113.07 | 114.54 | 116.09 | 111.22 | 79311 | -1.08% |
| 01 Sep 2025 | 114.31 | 110.00 | 115.00 | 109.99 | 80589 | 3.97% |
| 29 Aug 2025 | 109.95 | 113.32 | 116.59 | 109.11 | 96830 | -3.64% |
| 28 Aug 2025 | 114.10 | 114.10 | 117.97 | 113.20 | 65545 | -1.17% |
| 26 Aug 2025 | 115.45 | 118.49 | 119.00 | 112.54 | 65578 | -1.32% |
| 25 Aug 2025 | 116.99 | 116.26 | 120.00 | 113.20 | 109431 | 0.63% |
| 22 Aug 2025 | 116.26 | 110.89 | 120.80 | 110.82 | 462221 | 5.04% |
| 21 Aug 2025 | 110.68 | 108.99 | 115.00 | 108.35 | 224449 | 1.69% |
| 20 Aug 2025 | 108.84 | 105.72 | 117.90 | 105.55 | 521619 | 2.95% |
| 19 Aug 2025 | 105.72 | 107.40 | 107.48 | 102.95 | 117851 | -0.25% |
| 18 Aug 2025 | 105.98 | 102.99 | 107.90 | 102.50 | 150391 | 4.64% |
| 14 Aug 2025 | 101.28 | 105.49 | 105.49 | 100.42 | 59775 | -2.53% |
| 13 Aug 2025 | 103.91 | 103.05 | 105.41 | 99.62 | 169639 | 0.28% |
| 12 Aug 2025 | 103.62 | 105.00 | 115.00 | 101.40 | 926847 | 4.10% |
| 11 Aug 2025 | 99.54 | 84.50 | 99.54 | 84.50 | 543879 | 20.00% |
| 08 Aug 2025 | 82.95 | 81.48 | 84.00 | 79.11 | 69269 | 1.80% |
| 07 Aug 2025 | 81.48 | 82.12 | 82.80 | 80.04 | 32218 | -1.09% |
| 06 Aug 2025 | 82.38 | 86.89 | 87.04 | 81.53 | 62156 | -3.77% |
| 05 Aug 2025 | 85.61 | 88.08 | 88.68 | 85.12 | 25950 | -2.80% |
| 04 Aug 2025 | 88.08 | 88.40 | 92.18 | 87.06 | 48027 | -1.21% |
| 01 Aug 2025 | 89.16 | 90.34 | 92.60 | 88.00 | 34753 | -1.31% |
| 31 Jul 2025 | 90.34 | 90.00 | 91.46 | 88.52 | 23718 | -0.70% |
| 30 Jul 2025 | 90.98 | 90.08 | 92.40 | 90.08 | 15690 | -0.26% |
| 29 Jul 2025 | 91.22 | 89.90 | 91.97 | 87.38 | 22916 | 2.34% |
| 28 Jul 2025 | 89.13 | 91.54 | 92.57 | 88.00 | 40225 | -3.97% |
| 25 Jul 2025 | 92.81 | 92.77 | 93.82 | 91.52 | 26124 | 0.71% |
| 24 Jul 2025 | 92.16 | 94.99 | 94.99 | 90.22 | 29199 | -2.05% |
| 23 Jul 2025 | 94.09 | 94.95 | 95.70 | 92.90 | 27844 | 0.79% |
| 22 Jul 2025 | 93.35 | 95.90 | 96.85 | 92.51 | 40063 | -2.81% |
| 21 Jul 2025 | 96.05 | 95.01 | 97.09 | 94.62 | 31560 | 0.52% |
| 18 Jul 2025 | 95.55 | 97.00 | 98.00 | 95.17 | 29731 | -1.11% |
| 17 Jul 2025 | 96.62 | 97.23 | 99.50 | 96.29 | 50881 | -0.23% |
| 16 Jul 2025 | 96.84 | 96.06 | 97.89 | 96.05 | 22482 | 0.17% |
| 15 Jul 2025 | 96.68 | 95.55 | 99.30 | 95.55 | 48377 | -0.18% |
| 14 Jul 2025 | 96.85 | 95.98 | 98.54 | 95.02 | 46712 | 1.64% |
| 11 Jul 2025 | 95.29 | 96.71 | 99.25 | 95.01 | 46519 | -1.47% |
| 10 Jul 2025 | 96.71 | 91.98 | 98.50 | 91.61 | 113196 | 5.11% |
| 09 Jul 2025 | 92.01 | 92.30 | 94.89 | 90.16 | 38610 | -1.88% |
| 08 Jul 2025 | 93.77 | 93.65 | 94.50 | 93.02 | 23693 | 0.26% |
| 07 Jul 2025 | 93.53 | 93.99 | 94.89 | 91.82 | 18996 | 0.84% |
| 04 Jul 2025 | 92.75 | 92.75 | 94.90 | 91.65 | 22940 | 0.00% |
| 03 Jul 2025 | 92.75 | 93.77 | 94.44 | 92.31 | 17131 | -1.28% |
| 02 Jul 2025 | 93.95 | 95.01 | 95.25 | 93.00 | 44263 | -1.36% |
| 01 Jul 2025 | 95.25 | 94.61 | 97.56 | 93.52 | 43419 | 0.81% |
| 30 Jun 2025 | 94.48 | 92.00 | 94.91 | 90.58 | 72684 | 1.88% |
| 27 Jun 2025 | 92.74 | 89.99 | 92.96 | 89.64 | 42148 | 3.31% |
| 26 Jun 2025 | 89.77 | 89.56 | 91.00 | 88.51 | 41243 | -0.56% |
| 25 Jun 2025 | 90.28 | 89.87 | 92.88 | 89.10 | 53404 | 1.43% |
| 24 Jun 2025 | 89.01 | 89.88 | 91.84 | 88.50 | 55299 | 1.21% |
| 23 Jun 2025 | 87.95 | 90.00 | 90.00 | 87.05 | 65025 | -2.85% |
| 20 Jun 2025 | 90.53 | 87.92 | 91.00 | 87.20 | 40920 | 2.82% |
| 19 Jun 2025 | 88.05 | 88.60 | 90.97 | 87.11 | 49744 | -1.59% |
| 18 Jun 2025 | 89.47 | 90.13 | 92.50 | 88.05 | 54993 | -1.45% |
| 17 Jun 2025 | 90.79 | 93.99 | 94.63 | 90.23 | 61355 | -2.71% |
| 16 Jun 2025 | 93.32 | 91.22 | 94.50 | 90.15 | 80249 | -0.42% |
| 13 Jun 2025 | 93.71 | 92.02 | 95.39 | 92.02 | 34773 | -0.85% |
| 12 Jun 2025 | 94.51 | 96.88 | 98.03 | 92.64 | 82605 | -1.69% |
| 11 Jun 2025 | 96.13 | 99.35 | 102.04 | 94.24 | 232606 | -3.17% |
| 10 Jun 2025 | 99.28 | 94.80 | 99.99 | 94.22 | 230588 | 4.73% |
| 09 Jun 2025 | 94.80 | 92.30 | 100.39 | 92.30 | 214873 | 2.82% |
| 06 Jun 2025 | 92.20 | 91.32 | 93.99 | 90.01 | 162668 | 0.96% |
| 05 Jun 2025 | 91.32 | 90.97 | 93.85 | 88.83 | 106490 | 1.86% |
| 04 Jun 2025 | 89.65 | 89.85 | 91.97 | 88.26 | 57968 | 0.35% |
| 03 Jun 2025 | 89.34 | 88.71 | 91.59 | 87.11 | 76149 | -0.02% |
| 02 Jun 2025 | 89.36 | 86.40 | 90.00 | 84.02 | 46490 | 1.89% |
| 30 May 2025 | 87.70 | 90.00 | 90.55 | 87.31 | 21433 | -0.71% |
| 29 May 2025 | 88.33 | 88.03 | 89.00 | 87.37 | 28101 | -0.61% |
| 28 May 2025 | 88.87 | 89.00 | 91.59 | 87.98 | 32636 | 0.95% |
| 27 May 2025 | 88.03 | 91.40 | 91.40 | 87.20 | 29602 | -2.23% |
| 26 May 2025 | 90.04 | 93.48 | 94.85 | 88.60 | 65325 | -1.37% |
| 23 May 2025 | 91.29 | 87.82 | 94.00 | 86.07 | 56441 | 5.66% |
| 22 May 2025 | 86.40 | 85.24 | 87.00 | 84.50 | 31573 | 1.48% |
| 21 May 2025 | 85.14 | 85.95 | 86.00 | 83.92 | 22505 | 0.04% |
| 20 May 2025 | 85.11 | 87.74 | 88.98 | 84.00 | 66512 | -3.00% |
| 19 May 2025 | 87.74 | 85.20 | 88.40 | 84.06 | 61483 | 4.70% |
| 16 May 2025 | 83.80 | 87.97 | 88.45 | 83.05 | 109085 | -4.74% |
| 15 May 2025 | 87.97 | 90.70 | 92.95 | 86.77 | 95320 | -5.47% |
| 14 May 2025 | 93.06 | 93.60 | 94.25 | 91.00 | 43425 | 0.81% |
| 13 May 2025 | 92.31 | 86.26 | 94.54 | 86.26 | 49884 | 7.05% |
| 12 May 2025 | 86.23 | 82.75 | 87.45 | 82.75 | 30692 | 6.83% |
| 09 May 2025 | 80.72 | 79.25 | 81.89 | 78.00 | 35470 | -1.22% |
| 08 May 2025 | 81.72 | 84.00 | 86.09 | 81.03 | 25247 | -0.89% |
| 07 May 2025 | 82.45 | 81.44 | 84.90 | 79.90 | 42045 | 1.34% |
| 06 May 2025 | 81.36 | 84.80 | 85.89 | 80.20 | 45548 | -3.84% |
| 05 May 2025 | 84.61 | 83.00 | 87.98 | 82.23 | 40838 | 1.55% |
| 02 May 2025 | 83.32 | 84.16 | 85.39 | 83.00 | 18001 | -1.51% |
| 30 Apr 2025 | 84.60 | 86.00 | 86.00 | 83.51 | 20815 | -2.05% |
| 29 Apr 2025 | 86.37 | 88.27 | 90.30 | 86.00 | 22288 | -0.39% |
| 28 Apr 2025 | 86.71 | 86.80 | 88.58 | 86.00 | 37639 | -1.21% |
| 25 Apr 2025 | 87.77 | 93.75 | 93.79 | 86.88 | 86339 | -5.93% |
| 24 Apr 2025 | 93.30 | 94.01 | 95.44 | 92.82 | 20830 | -1.54% |
| 23 Apr 2025 | 94.76 | 95.53 | 96.62 | 93.16 | 68015 | -0.81% |
| 22 Apr 2025 | 95.53 | 92.74 | 96.77 | 92.74 | 79225 | 3.52% |
| 21 Apr 2025 | 92.28 | 93.30 | 94.00 | 91.30 | 84630 | -1.57% |
| 17 Apr 2025 | 93.75 | 94.63 | 96.29 | 91.25 | 118869 | -0.93% |
| 16 Apr 2025 | 94.63 | 88.00 | 97.00 | 88.00 | 104625 | 7.25% |
| 15 Apr 2025 | 88.23 | 87.70 | 89.78 | 87.50 | 67566 | 2.87% |
| 11 Apr 2025 | 85.77 | 81.65 | 88.86 | 81.65 | 173230 | 5.94% |
| 09 Apr 2025 | 80.96 | 80.10 | 84.84 | 74.70 | 206480 | -0.47% |
| 08 Apr 2025 | 81.34 | 78.87 | 81.99 | 76.59 | 54587 | 8.05% |
| 07 Apr 2025 | 75.28 | 70.65 | 79.59 | 70.65 | 178797 | -9.25% |
| 04 Apr 2025 | 82.95 | 85.56 | 86.04 | 80.60 | 98935 | -4.12% |
| 03 Apr 2025 | 86.51 | 89.00 | 89.00 | 84.30 | 65014 | 1.98% |
| 02 Apr 2025 | 84.83 | 83.70 | 87.00 | 81.60 | 308096 | 0.41% |
| 01 Apr 2025 | 84.48 | 78.74 | 85.75 | 78.74 | 103543 | 7.29% |
| 28 Mar 2025 | 78.74 | 78.80 | 81.87 | 78.01 | 251875 | 0.61% |
| 27 Mar 2025 | 78.26 | 71.02 | 78.26 | 70.35 | 345895 | 9.99% |
| 26 Mar 2025 | 71.15 | 73.89 | 74.01 | 70.76 | 189569 | -1.60% |
| 25 Mar 2025 | 72.31 | 73.70 | 73.95 | 72.00 | 146773 | -1.28% |
| 24 Mar 2025 | 73.25 | 71.90 | 75.72 | 71.90 | 167442 | 1.88% |
| 21 Mar 2025 | 71.90 | 73.39 | 76.72 | 71.52 | 191807 | -1.99% |
| 20 Mar 2025 | 73.36 | 75.39 | 75.90 | 73.10 | 224634 | -0.42% |
| 19 Mar 2025 | 73.67 | 72.50 | 74.68 | 72.50 | 185277 | 2.15% |
| 18 Mar 2025 | 72.12 | 70.57 | 72.50 | 70.50 | 179473 | 2.66% |
| 17 Mar 2025 | 70.25 | 70.85 | 71.99 | 67.50 | 180583 | -0.73% |
| 13 Mar 2025 | 70.77 | 72.20 | 73.81 | 70.55 | 320234 | -1.26% |
| 12 Mar 2025 | 71.67 | 73.45 | 75.62 | 71.10 | 139482 | -2.65% |
| 11 Mar 2025 | 73.62 | 75.30 | 75.30 | 72.21 | 142138 | -1.97% |
| 10 Mar 2025 | 75.10 | 79.25 | 80.55 | 73.80 | 331137 | -6.75% |
| 07 Mar 2025 | 80.54 | 80.00 | 85.92 | 79.60 | 239367 | -1.08% |
| 06 Mar 2025 | 81.42 | 78.06 | 84.30 | 78.06 | 208443 | 2.87% |
| 05 Mar 2025 | 79.15 | 73.20 | 79.90 | 73.20 | 163783 | 6.92% |
| 04 Mar 2025 | 74.03 | 69.15 | 76.66 | 69.15 | 232099 | 3.71% |
| 03 Mar 2025 | 71.38 | 75.00 | 76.19 | 70.17 | 509434 | -5.11% |
| 28 Feb 2025 | 75.22 | 78.00 | 79.50 | 73.10 | 456450 | -5.38% |
| 27 Feb 2025 | 79.50 | 82.20 | 84.00 | 79.20 | 322357 | -3.25% |
| 25 Feb 2025 | 82.17 | 86.89 | 90.98 | 81.20 | 255878 | -5.43% |
| 24 Feb 2025 | 86.89 | 88.50 | 89.69 | 86.02 | 121228 | -3.84% |
| 21 Feb 2025 | 90.36 | 94.68 | 97.40 | 87.52 | 161729 | -4.55% |
| 20 Feb 2025 | 94.67 | 96.90 | 96.90 | 93.41 | 126777 | -0.12% |
| 19 Feb 2025 | 94.78 | 86.00 | 97.76 | 85.78 | 639924 | 10.58% |
| 18 Feb 2025 | 85.71 | 88.50 | 89.29 | 84.46 | 69760 | -2.36% |
| 17 Feb 2025 | 87.78 | 90.50 | 92.73 | 84.00 | 538039 | -3.53% |
| 14 Feb 2025 | 90.99 | 98.70 | 98.70 | 88.99 | 237018 | -6.89% |
| 13 Feb 2025 | 97.72 | 98.05 | 101.08 | 97.40 | 74516 | -1.61% |
| 12 Feb 2025 | 99.32 | 99.50 | 99.90 | 94.00 | 195936 | 1.75% |
| 11 Feb 2025 | 97.61 | 113.49 | 113.49 | 93.72 | 586150 | -12.86% |
| 10 Feb 2025 | 112.01 | 118.00 | 118.00 | 111.13 | 87302 | -5.19% |
| 07 Feb 2025 | 118.14 | 123.59 | 123.59 | 117.60 | 148349 | -4.41% |
| 06 Feb 2025 | 123.59 | 119.66 | 127.89 | 119.66 | 325547 | 3.28% |
| 05 Feb 2025 | 119.66 | 119.96 | 122.00 | 116.20 | 477045 | -5.53% |
| 04 Feb 2025 | 126.66 | 127.00 | 134.40 | 120.25 | 536905 | 1.11% |
| 03 Feb 2025 | 125.27 | 126.10 | 128.87 | 123.22 | 157978 | -1.20% |
| 01 Feb 2025 | 126.79 | 126.71 | 134.90 | 123.63 | 358538 | -0.81% |
| 31 Jan 2025 | 127.82 | 118.21 | 131.05 | 115.62 | 394952 | 9.14% |
| 30 Jan 2025 | 117.12 | 116.20 | 122.00 | 115.00 | 112972 | 0.25% |
| 29 Jan 2025 | 116.83 | 113.98 | 119.30 | 111.71 | 94841 | 4.81% |
| 28 Jan 2025 | 111.47 | 118.45 | 120.02 | 110.11 | 335600 | -4.26% |
| 27 Jan 2025 | 116.43 | 121.00 | 121.35 | 113.55 | 142645 | -4.76% |
| 24 Jan 2025 | 122.25 | 114.67 | 125.90 | 113.94 | 460471 | 5.35% |
| 23 Jan 2025 | 116.04 | 115.11 | 117.91 | 113.81 | 47376 | 1.86% |
| 22 Jan 2025 | 113.92 | 120.39 | 120.39 | 110.00 | 128171 | -4.45% |
| 21 Jan 2025 | 119.22 | 123.00 | 128.59 | 117.98 | 526884 | -4.19% |
| 20 Jan 2025 | 124.44 | 116.55 | 130.00 | 116.54 | 339263 | 5.96% |
| 17 Jan 2025 | 117.44 | 115.36 | 119.00 | 113.00 | 99778 | 1.10% |
| 16 Jan 2025 | 116.16 | 110.24 | 117.56 | 109.27 | 118957 | 5.40% |
| 15 Jan 2025 | 110.21 | 109.95 | 111.84 | 109.09 | 36735 | -0.03% |
| 14 Jan 2025 | 110.24 | 106.15 | 112.00 | 106.15 | 133046 | 2.30% |
| 13 Jan 2025 | 107.76 | 102.50 | 111.80 | 99.50 | 348135 | 7.10% |
| 10 Jan 2025 | 100.62 | 105.71 | 106.05 | 99.16 | 139005 | -5.25% |
| 09 Jan 2025 | 106.19 | 106.00 | 115.00 | 106.00 | 126982 | -1.62% |
| 08 Jan 2025 | 107.94 | 110.95 | 110.95 | 106.10 | 61081 | -1.54% |
| 07 Jan 2025 | 109.63 | 108.50 | 110.20 | 107.43 | 71321 | 1.13% |
| 06 Jan 2025 | 108.40 | 115.22 | 116.55 | 107.86 | 113383 | -6.72% |
| 03 Jan 2025 | 116.21 | 118.95 | 119.58 | 115.18 | 44305 | -2.53% |
| 02 Jan 2025 | 119.23 | 115.24 | 119.90 | 114.07 | 132638 | 3.74% |
| 01 Jan 2025 | 114.93 | 113.52 | 117.49 | 113.15 | 45852 | 0.84% |
| 31 Dec 2024 | 113.97 | 113.13 | 115.70 | 111.66 | 68285 | -0.28% |
| 30 Dec 2024 | 114.29 | 119.90 | 119.90 | 112.00 | 40902 | -0.79% |
| 27 Dec 2024 | 115.20 | 116.90 | 117.65 | 114.01 | 64251 | -1.28% |
| 26 Dec 2024 | 116.69 | 111.10 | 118.60 | 111.10 | 203842 | 4.67% |
| 24 Dec 2024 | 111.48 | 113.93 | 114.80 | 109.32 | 153975 | -2.15% |
| 23 Dec 2024 | 113.93 | 118.10 | 119.99 | 111.15 | 134059 | -4.05% |
| 20 Dec 2024 | 118.74 | 120.60 | 122.90 | 118.03 | 167229 | -2.38% |
| 19 Dec 2024 | 121.63 | 118.13 | 126.00 | 118.03 | 178383 | 0.98% |
| 18 Dec 2024 | 120.45 | 125.00 | 129.50 | 118.42 | 274608 | -3.92% |
| 17 Dec 2024 | 125.37 | 126.37 | 128.99 | 124.00 | 163398 | -2.19% |
| 16 Dec 2024 | 128.18 | 128.50 | 136.98 | 118.23 | 1478663 | 4.48% |
| 13 Dec 2024 | 122.68 | 116.84 | 122.68 | 114.00 | 85620 | 5.00% |
| 12 Dec 2024 | 116.84 | 119.23 | 120.99 | 115.00 | 47424 | -2.00% |
| 11 Dec 2024 | 119.23 | 122.85 | 122.85 | 118.00 | 66318 | -1.48% |
| 10 Dec 2024 | 121.02 | 120.99 | 123.12 | 118.10 | 119351 | 0.25% |
| 09 Dec 2024 | 120.72 | 117.51 | 121.28 | 113.00 | 152199 | 4.51% |
| 06 Dec 2024 | 115.51 | 110.69 | 115.51 | 109.00 | 61023 | 5.00% |
| 05 Dec 2024 | 110.01 | 111.59 | 111.59 | 106.33 | 18999 | 0.36% |
| 04 Dec 2024 | 109.61 | 112.48 | 112.48 | 109.00 | 23634 | -0.35% |
| 03 Dec 2024 | 109.99 | 111.40 | 112.99 | 109.25 | 26236 | -0.37% |
| 02 Dec 2024 | 110.40 | 114.00 | 114.00 | 109.11 | 16948 | -0.14% |
| 29 Nov 2024 | 110.55 | 110.00 | 113.10 | 107.50 | 55579 | 0.87% |
| 28 Nov 2024 | 109.60 | 108.35 | 110.97 | 107.00 | 43842 | 0.82% |
| 27 Nov 2024 | 108.71 | 109.50 | 110.00 | 106.00 | 32536 | -0.72% |
| 26 Nov 2024 | 109.50 | 109.00 | 110.77 | 109.00 | 15126 | -0.06% |
| 25 Nov 2024 | 109.57 | 111.96 | 111.96 | 109.00 | 16522 | -0.16% |
| 22 Nov 2024 | 109.75 | 108.99 | 112.50 | 107.20 | 31593 | 2.43% |
| 21 Nov 2024 | 107.15 | 110.46 | 113.00 | 106.00 | 36653 | -3.00% |
| 19 Nov 2024 | 110.46 | 110.80 | 114.00 | 110.25 | 24206 | -0.45% |
| 18 Nov 2024 | 110.96 | 109.66 | 112.92 | 107.20 | 39230 | 1.19% |
| 14 Nov 2024 | 109.66 | 111.90 | 112.85 | 107.20 | 29106 | 0.88% |
| 13 Nov 2024 | 108.70 | 107.00 | 114.00 | 107.00 | 35386 | -3.38% |
| 12 Nov 2024 | 112.50 | 113.06 | 115.00 | 111.00 | 43579 | -0.48% |
| 11 Nov 2024 | 113.04 | 115.00 | 115.00 | 112.55 | 44476 | -1.45% |
| 08 Nov 2024 | 114.70 | 111.95 | 115.76 | 109.00 | 122556 | 4.04% |
| 07 Nov 2024 | 110.25 | 111.50 | 113.70 | 109.26 | 79168 | -1.16% |
| 06 Nov 2024 | 111.54 | 114.65 | 115.00 | 110.41 | 77065 | 0.24% |
| 05 Nov 2024 | 111.27 | 110.10 | 112.90 | 110.10 | 31477 | 0.49% |
| 04 Nov 2024 | 110.73 | 115.00 | 115.00 | 108.11 | 65115 | -1.13% |
| 01 Nov 2024 | 112.00 | 110.96 | 113.00 | 108.44 | 34543 | 3.28% |
| 31 Oct 2024 | 108.44 | 111.90 | 111.90 | 107.20 | 23936 | -0.02% |
| 30 Oct 2024 | 108.46 | 111.45 | 113.93 | 107.20 | 37259 | -1.35% |
| 29 Oct 2024 | 109.94 | 113.20 | 113.20 | 107.25 | 30581 | 1.67% |
| 28 Oct 2024 | 108.13 | 110.00 | 112.68 | 107.20 | 33532 | 0.75% |
| 25 Oct 2024 | 107.32 | 112.97 | 112.97 | 107.32 | 38256 | -5.00% |
| 24 Oct 2024 | 112.97 | 110.01 | 115.10 | 107.20 | 26060 | 2.70% |
| 23 Oct 2024 | 110.00 | 112.50 | 116.60 | 108.00 | 75402 | -2.04% |
| 22 Oct 2024 | 112.29 | 115.60 | 118.99 | 112.29 | 60027 | -5.01% |
| 21 Oct 2024 | 118.21 | 119.25 | 124.87 | 116.00 | 34508 | -0.87% |
| 18 Oct 2024 | 119.25 | 123.90 | 123.90 | 116.00 | 33483 | -0.91% |
| 17 Oct 2024 | 120.34 | 121.01 | 125.60 | 120.00 | 23801 | -2.27% |
| 16 Oct 2024 | 123.14 | 124.00 | 126.00 | 122.00 | 67762 | -1.04% |
| 15 Oct 2024 | 124.43 | 124.00 | 125.00 | 120.02 | 79018 | 0.24% |
| 14 Oct 2024 | 124.13 | 122.50 | 124.70 | 117.03 | 161397 | 2.02% |
| 11 Oct 2024 | 121.67 | 120.91 | 121.67 | 117.60 | 45053 | 5.00% |
| 10 Oct 2024 | 115.88 | 113.49 | 115.88 | 112.00 | 43929 | 4.99% |
| 09 Oct 2024 | 110.37 | 114.81 | 114.81 | 110.10 | 54244 | -3.87% |
| 08 Oct 2024 | 114.81 | 110.10 | 115.00 | 109.00 | 57504 | 3.94% |
| 07 Oct 2024 | 110.46 | 115.00 | 115.00 | 109.30 | 91093 | -3.98% |
| 04 Oct 2024 | 115.04 | 114.25 | 115.88 | 110.00 | 206579 | 4.23% |
| 03 Oct 2024 | 110.37 | 114.99 | 115.00 | 110.00 | 41979 | -3.35% |
| 01 Oct 2024 | 114.19 | 116.00 | 117.80 | 111.10 | 53893 | 0.30% |
| 30 Sep 2024 | 113.85 | 115.99 | 118.99 | 110.11 | 476942 | -0.45% |
| 27 Sep 2024 | 114.37 | 116.48 | 119.80 | 112.00 | 80240 | -1.81% |
| 26 Sep 2024 | 116.48 | 121.00 | 124.88 | 115.52 | 84235 | -4.01% |
| 25 Sep 2024 | 121.35 | 121.00 | 123.45 | 120.00 | 163869 | 2.30% |
| 24 Sep 2024 | 118.62 | 122.00 | 123.00 | 118.02 | 71244 | 1.12% |
| 23 Sep 2024 | 117.31 | 115.01 | 119.10 | 114.10 | 189403 | 2.00% |
| 20 Sep 2024 | 115.01 | 110.50 | 117.17 | 108.53 | 64705 | 1.38% |
| 19 Sep 2024 | 113.44 | 117.00 | 121.48 | 110.31 | 299784 | -2.31% |
| 18 Sep 2024 | 116.12 | 116.50 | 121.78 | 115.00 | 97043 | 0.11% |
| 17 Sep 2024 | 115.99 | 121.13 | 123.95 | 115.20 | 173493 | -4.24% |
| 16 Sep 2024 | 121.13 | 124.00 | 125.00 | 118.02 | 474048 | -0.54% |
| 13 Sep 2024 | 121.79 | 120.98 | 125.00 | 119.00 | 192864 | 1.92% |
| 12 Sep 2024 | 119.49 | 124.35 | 128.48 | 119.00 | 387909 | -3.82% |
| 11 Sep 2024 | 124.23 | 123.00 | 132.60 | 120.79 | 2217173 | 3.98% |
| 10 Sep 2024 | 119.47 | 127.00 | 128.40 | 119.00 | 2510708 | -2.90% |
| 09 Sep 2024 | 123.04 | 104.19 | 123.79 | 101.00 | 6095625 | 19.27% |
| 06 Sep 2024 | 103.16 | 104.85 | 106.60 | 101.43 | 1074220 | -1.83% |
| 05 Sep 2024 | 105.08 | 101.75 | 107.30 | 98.40 | 1570689 | 4.83% |
| 04 Sep 2024 | 100.24 | 98.98 | 104.77 | 95.25 | 878504 | 0.93% |
| 03 Sep 2024 | 99.32 | 99.65 | 101.48 | 95.15 | 385133 | 0.14% |
| 02 Sep 2024 | 99.18 | 97.50 | 103.00 | 97.00 | 497668 | 2.35% |
| 30 Aug 2024 | 96.90 | 100.80 | 103.70 | 96.17 | 1949320 | 2.40% |
| 29 Aug 2024 | 94.63 | 95.50 | 96.10 | 90.21 | 448262 | 0.03% |
| 28 Aug 2024 | 94.60 | 92.75 | 95.99 | 91.00 | 928955 | 4.04% |
| 27 Aug 2024 | 90.93 | 88.98 | 93.46 | 84.00 | 771170 | 3.46% |
| 26 Aug 2024 | 87.89 | 79.11 | 88.20 | 79.11 | 442814 | 9.73% |
| 23 Aug 2024 | 80.10 | 81.01 | 82.20 | 79.01 | 82973 | -0.47% |
| 22 Aug 2024 | 80.48 | 83.10 | 83.49 | 79.47 | 57970 | -1.77% |
| 21 Aug 2024 | 81.93 | 80.40 | 83.90 | 78.72 | 136230 | 3.30% |
| 20 Aug 2024 | 79.31 | 80.55 | 80.73 | 78.94 | 60554 | -0.35% |
| 19 Aug 2024 | 79.59 | 78.00 | 80.00 | 77.98 | 45763 | 2.83% |
| 16 Aug 2024 | 77.40 | 76.00 | 78.15 | 76.00 | 40703 | 2.15% |
| 14 Aug 2024 | 75.77 | 77.75 | 79.19 | 74.20 | 214520 | -1.11% |
| 13 Aug 2024 | 76.62 | 81.00 | 82.44 | 73.60 | 200332 | -5.51% |
| 12 Aug 2024 | 81.09 | 80.00 | 83.00 | 80.00 | 146105 | 0.09% |
| 09 Aug 2024 | 81.02 | 82.20 | 83.63 | 79.90 | 127204 | -1.39% |
| 08 Aug 2024 | 82.16 | 82.30 | 84.45 | 81.40 | 233687 | -2.02% |
| 07 Aug 2024 | 83.85 | 85.63 | 87.42 | 82.99 | 155072 | -1.70% |
| 06 Aug 2024 | 85.30 | 86.05 | 89.64 | 84.20 | 93531 | -0.08% |
| 05 Aug 2024 | 85.37 | 87.81 | 87.90 | 84.12 | 144397 | -3.75% |
| 02 Aug 2024 | 88.70 | 91.99 | 92.02 | 87.97 | 97059 | -3.61% |
| 01 Aug 2024 | 92.02 | 89.80 | 94.00 | 88.30 | 208228 | 2.67% |
| 31 Jul 2024 | 89.63 | 91.42 | 92.19 | 89.00 | 123057 | -1.96% |
| 30 Jul 2024 | 91.42 | 92.00 | 93.44 | 91.00 | 104650 | -0.13% |
| 29 Jul 2024 | 91.54 | 93.65 | 93.77 | 91.00 | 92929 | -0.53% |
| 26 Jul 2024 | 92.03 | 91.61 | 95.20 | 90.70 | 143070 | 0.19% |
| 25 Jul 2024 | 91.86 | 91.50 | 93.46 | 90.16 | 118950 | 0.29% |
| 24 Jul 2024 | 91.59 | 91.45 | 93.40 | 90.22 | 129660 | -0.27% |
| 23 Jul 2024 | 91.84 | 92.75 | 95.90 | 86.11 | 204377 | -0.02% |
| 22 Jul 2024 | 91.86 | 95.75 | 96.08 | 91.00 | 157187 | -4.06% |
| 19 Jul 2024 | 95.75 | 95.55 | 103.35 | 92.73 | 1352120 | 0.51% |
| 18 Jul 2024 | 95.26 | 90.11 | 96.20 | 86.51 | 521732 | 5.94% |
| 16 Jul 2024 | 89.92 | 92.99 | 92.99 | 89.51 | 124785 | -2.26% |
| 15 Jul 2024 | 92.00 | 96.00 | 96.00 | 90.51 | 101578 | -2.77% |
| 12 Jul 2024 | 94.62 | 92.50 | 95.99 | 92.50 | 133448 | 2.41% |
| 11 Jul 2024 | 92.39 | 94.87 | 94.89 | 91.51 | 74521 | -1.18% |
| 10 Jul 2024 | 93.49 | 98.30 | 98.30 | 91.05 | 156007 | -4.82% |
| 09 Jul 2024 | 98.22 | 97.13 | 100.70 | 96.12 | 515397 | 2.13% |
| 08 Jul 2024 | 96.17 | 88.98 | 99.75 | 86.35 | 944862 | 10.20% |
| 05 Jul 2024 | 87.27 | 82.66 | 89.44 | 82.52 | 154132 | 5.22% |
| 04 Jul 2024 | 82.94 | 83.25 | 84.31 | 82.11 | 40209 | -0.13% |
| 03 Jul 2024 | 83.05 | 83.52 | 85.92 | 82.50 | 52335 | -1.06% |
| 02 Jul 2024 | 83.94 | 84.49 | 85.84 | 83.55 | 31028 | -0.11% |
| 01 Jul 2024 | 84.03 | 84.49 | 86.50 | 83.26 | 39927 | 0.92% |
| 28 Jun 2024 | 83.26 | 83.92 | 84.99 | 82.70 | 23595 | -0.38% |
| 27 Jun 2024 | 83.58 | 84.05 | 85.00 | 82.55 | 56079 | -1.01% |
| 26 Jun 2024 | 84.43 | 85.00 | 86.89 | 83.63 | 33935 | -1.05% |
| 25 Jun 2024 | 85.33 | 86.00 | 87.90 | 85.01 | 36732 | -0.66% |
| 24 Jun 2024 | 85.90 | 88.00 | 89.88 | 85.25 | 73502 | -2.61% |
| 21 Jun 2024 | 88.20 | 88.80 | 90.22 | 86.83 | 79405 | 0.58% |
| 20 Jun 2024 | 87.69 | 95.70 | 95.70 | 87.10 | 170426 | 1.56% |
| 19 Jun 2024 | 86.34 | 89.17 | 90.00 | 85.61 | 121879 | -2.45% |
| 18 Jun 2024 | 88.51 | 88.55 | 89.80 | 88.00 | 53087 | -0.05% |
| 14 Jun 2024 | 88.55 | 87.54 | 89.40 | 87.00 | 111962 | 0.99% |
| 13 Jun 2024 | 87.68 | 91.00 | 91.00 | 86.11 | 108570 | -0.85% |
| 12 Jun 2024 | 88.43 | 86.45 | 91.51 | 86.44 | 218575 | 3.09% |
| 11 Jun 2024 | 85.78 | 83.15 | 89.10 | 83.15 | 177736 | 3.72% |
| 10 Jun 2024 | 82.70 | 78.55 | 84.34 | 78.03 | 122704 | 6.16% |
| 07 Jun 2024 | 77.90 | 76.65 | 78.80 | 75.85 | 30146 | 1.70% |
| 06 Jun 2024 | 76.60 | 74.15 | 77.85 | 74.15 | 26961 | 1.93% |
| 05 Jun 2024 | 75.15 | 69.40 | 75.85 | 69.30 | 35286 | 5.85% |
| 04 Jun 2024 | 71.00 | 74.50 | 74.55 | 63.80 | 71660 | -4.70% |
| 03 Jun 2024 | 74.50 | 76.30 | 77.95 | 74.10 | 36222 | -0.73% |
| 31 May 2024 | 75.05 | 77.35 | 77.40 | 72.80 | 44823 | -2.91% |
| 30 May 2024 | 77.30 | 76.05 | 78.15 | 76.05 | 16355 | 1.31% |
| 29 May 2024 | 76.30 | 77.15 | 77.15 | 74.85 | 36410 | -1.04% |
| 28 May 2024 | 77.10 | 78.95 | 78.95 | 76.00 | 24376 | -0.71% |
| 27 May 2024 | 77.65 | 78.95 | 80.45 | 77.00 | 44064 | -1.65% |
| 24 May 2024 | 78.95 | 84.70 | 84.70 | 78.20 | 80333 | -4.82% |
| 23 May 2024 | 82.95 | 80.15 | 83.50 | 79.40 | 73924 | 3.62% |
| 22 May 2024 | 80.05 | 76.75 | 81.15 | 76.75 | 91048 | 4.30% |
| 21 May 2024 | 76.75 | 78.20 | 78.20 | 76.15 | 57877 | -1.16% |
| 18 May 2024 | 77.65 | 79.00 | 79.35 | 76.60 | 10697 | -1.08% |
| 17 May 2024 | 78.50 | 76.05 | 78.95 | 76.05 | 25020 | 3.22% |
| 16 May 2024 | 76.05 | 76.60 | 78.95 | 75.35 | 42381 | -0.65% |
| 15 May 2024 | 76.55 | 76.80 | 78.55 | 75.50 | 41029 | -0.33% |
| 14 May 2024 | 76.80 | 76.40 | 77.95 | 76.40 | 28522 | -0.71% |
| 13 May 2024 | 77.35 | 78.95 | 78.95 | 76.70 | 31505 | -0.96% |
| 10 May 2024 | 78.10 | 78.00 | 79.40 | 77.30 | 45947 | 0.00% |
| 09 May 2024 | 78.10 | 83.05 | 83.55 | 77.30 | 246415 | -7.13% |
| 08 May 2024 | 84.10 | 84.20 | 84.90 | 83.55 | 19359 | -0.12% |
| 07 May 2024 | 84.20 | 84.75 | 85.00 | 83.20 | 32488 | -0.59% |
| 06 May 2024 | 84.70 | 88.00 | 88.00 | 83.35 | 55411 | -2.31% |
| 03 May 2024 | 86.70 | 85.75 | 88.50 | 85.75 | 50841 | 0.58% |
| 02 May 2024 | 86.20 | 85.70 | 87.00 | 84.45 | 72920 | 0.58% |
| 30 Apr 2024 | 85.70 | 85.45 | 86.90 | 84.75 | 37161 | 0.29% |
| 29 Apr 2024 | 85.45 | 86.25 | 87.00 | 84.70 | 50627 | -0.29% |
| 26 Apr 2024 | 85.70 | 84.65 | 86.20 | 84.65 | 47598 | 1.24% |
| 25 Apr 2024 | 84.65 | 84.50 | 86.25 | 83.00 | 48639 | 0.42% |
| 24 Apr 2024 | 84.30 | 82.00 | 85.45 | 81.60 | 97316 | 2.74% |
| 23 Apr 2024 | 82.05 | 82.40 | 83.50 | 81.30 | 51608 | -0.18% |
| 22 Apr 2024 | 82.20 | 85.25 | 86.00 | 82.00 | 119592 | -3.12% |
| 19 Apr 2024 | 84.85 | 84.00 | 85.80 | 83.35 | 40101 | 0.24% |
| 18 Apr 2024 | 84.65 | 85.00 | 86.25 | 84.15 | 37927 | 0.36% |
| 16 Apr 2024 | 84.35 | 86.50 | 87.50 | 83.30 | 120395 | -2.93% |
| 15 Apr 2024 | 86.90 | 85.25 | 87.50 | 84.10 | 45371 | -0.40% |
| 12 Apr 2024 | 87.25 | 87.00 | 87.55 | 86.30 | 29362 | -1.13% |
| 10 Apr 2024 | 88.25 | 87.25 | 89.25 | 87.05 | 37959 | 1.38% |
| 09 Apr 2024 | 87.05 | 86.20 | 89.45 | 86.00 | 85860 | 0.46% |
| 08 Apr 2024 | 86.65 | 88.50 | 89.50 | 86.30 | 43205 | -1.87% |
| 05 Apr 2024 | 88.30 | 88.15 | 90.00 | 86.00 | 46556 | 0.34% |
| 04 Apr 2024 | 88.00 | 86.00 | 90.00 | 85.65 | 78075 | 2.74% |
| 03 Apr 2024 | 85.65 | 84.80 | 86.45 | 84.60 | 56410 | 1.06% |
| 02 Apr 2024 | 84.75 | 87.90 | 87.90 | 84.30 | 67205 | -0.35% |
| 01 Apr 2024 | 85.05 | 86.00 | 87.90 | 84.65 | 68234 | -0.70% |
| 28 Mar 2024 | 85.65 | 86.00 | 87.45 | 84.55 | 64495 | 0.18% |
| 27 Mar 2024 | 85.50 | 85.50 | 92.00 | 85.00 | 113968 | -1.55% |
| 26 Mar 2024 | 86.85 | 85.90 | 89.50 | 84.05 | 95693 | 1.52% |
| 22 Mar 2024 | 85.55 | 87.30 | 89.00 | 85.00 | 59825 | -1.61% |
| 21 Mar 2024 | 86.95 | 88.75 | 88.95 | 85.50 | 78315 | -1.31% |
| 20 Mar 2024 | 88.10 | 86.10 | 89.85 | 84.50 | 56979 | 2.38% |
| 19 Mar 2024 | 86.05 | 85.30 | 88.70 | 83.10 | 75847 | 1.35% |
| 18 Mar 2024 | 84.90 | 82.25 | 86.45 | 79.30 | 149977 | 3.28% |
| 15 Mar 2024 | 82.20 | 86.20 | 86.35 | 80.85 | 71960 | -4.64% |
| 14 Mar 2024 | 86.20 | 80.20 | 87.40 | 78.25 | 97365 | 6.68% |
| 13 Mar 2024 | 80.80 | 85.35 | 87.20 | 79.00 | 199118 | -6.59% |
| 12 Mar 2024 | 86.50 | 88.00 | 89.00 | 85.30 | 166991 | -1.76% |
| 11 Mar 2024 | 88.05 | 93.15 | 93.15 | 87.35 | 226744 | -5.83% |
| 07 Mar 2024 | 93.50 | 96.80 | 96.80 | 91.00 | 144174 | -0.53% |
| 06 Mar 2024 | 94.00 | 92.30 | 95.70 | 90.65 | 381533 | 1.90% |
| 05 Mar 2024 | 92.25 | 100.00 | 105.90 | 91.00 | 3216763 | 4.53% |
| 04 Mar 2024 | 88.25 | 88.20 | 89.40 | 86.00 | 241401 | -0.11% |
| 02 Mar 2024 | 88.35 | 86.20 | 89.50 | 86.20 | 8657 | 2.43% |
| 01 Mar 2024 | 86.25 | 86.15 | 91.00 | 85.85 | 122725 | -0.75% |
| 29 Feb 2024 | 86.90 | 85.60 | 88.00 | 85.60 | 59343 | 0.46% |
| 28 Feb 2024 | 86.50 | 91.00 | 91.00 | 84.00 | 154884 | -3.84% |
| 27 Feb 2024 | 89.95 | 90.00 | 92.45 | 89.80 | 54721 | -0.72% |
| 26 Feb 2024 | 90.60 | 91.60 | 92.80 | 89.80 | 30640 | -0.88% |
| 23 Feb 2024 | 91.40 | 91.00 | 92.90 | 90.65 | 26656 | 0.61% |
| 22 Feb 2024 | 90.85 | 93.00 | 93.00 | 89.80 | 107220 | -1.25% |
| 21 Feb 2024 | 92.00 | 93.00 | 94.00 | 90.35 | 118035 | -0.38% |
| 20 Feb 2024 | 92.35 | 92.00 | 94.20 | 90.95 | 71411 | 0.82% |
| 19 Feb 2024 | 91.60 | 91.00 | 94.00 | 90.50 | 48938 | 1.27% |
| 16 Feb 2024 | 90.45 | 93.65 | 94.00 | 89.80 | 75694 | -2.58% |
| 15 Feb 2024 | 92.85 | 94.60 | 94.90 | 92.55 | 39433 | -1.95% |
| 14 Feb 2024 | 94.70 | 89.80 | 97.00 | 89.80 | 143090 | 5.46% |
| 13 Feb 2024 | 89.80 | 89.05 | 91.00 | 88.65 | 73589 | 0.84% |
| 12 Feb 2024 | 89.05 | 93.60 | 96.35 | 87.10 | 176395 | -4.91% |
| 09 Feb 2024 | 93.65 | 96.65 | 97.80 | 93.60 | 173876 | -2.40% |
| 08 Feb 2024 | 95.95 | 99.30 | 99.80 | 94.85 | 179856 | -3.32% |
| 07 Feb 2024 | 99.25 | 100.80 | 102.50 | 99.00 | 129723 | -1.54% |
| 06 Feb 2024 | 100.80 | 100.95 | 102.45 | 99.50 | 123842 | -0.05% |
| 05 Feb 2024 | 100.85 | 103.60 | 104.00 | 99.75 | 549480 | -6.75% |
| 02 Feb 2024 | 108.15 | 105.60 | 109.50 | 104.80 | 139576 | 3.05% |
| 01 Feb 2024 | 104.95 | 106.95 | 106.95 | 104.40 | 84823 | -1.87% |
| 31 Jan 2024 | 106.95 | 103.40 | 109.00 | 103.00 | 154746 | 3.23% |
| 30 Jan 2024 | 103.60 | 106.15 | 106.60 | 102.50 | 103125 | -1.61% |
| 29 Jan 2024 | 105.30 | 107.70 | 107.75 | 105.00 | 92011 | -1.27% |
| 25 Jan 2024 | 106.65 | 113.85 | 114.00 | 106.05 | 216241 | 0.00% |
| 24 Jan 2024 | 106.65 | 103.75 | 107.50 | 101.95 | 156361 | 3.29% |
| 23 Jan 2024 | 103.25 | 102.90 | 103.95 | 101.00 | 107241 | 0.54% |
| 20 Jan 2024 | 102.70 | 106.50 | 108.00 | 101.70 | 100241 | -3.30% |
| 19 Jan 2024 | 106.20 | 104.00 | 107.00 | 101.90 | 412306 | 3.26% |
| 18 Jan 2024 | 102.85 | 100.35 | 107.60 | 100.35 | 226447 | 0.98% |
| 17 Jan 2024 | 101.85 | 102.55 | 104.05 | 101.20 | 79534 | -0.73% |
| 16 Jan 2024 | 102.60 | 104.95 | 106.30 | 101.20 | 76184 | -2.24% |
| 15 Jan 2024 | 104.95 | 102.30 | 109.65 | 101.70 | 196782 | 4.12% |
| 12 Jan 2024 | 100.80 | 104.00 | 104.00 | 98.95 | 61971 | -1.13% |
| 11 Jan 2024 | 101.95 | 103.50 | 104.40 | 101.05 | 65976 | -0.73% |
| 10 Jan 2024 | 102.70 | 102.50 | 104.75 | 101.45 | 54350 | -0.82% |
| 09 Jan 2024 | 103.55 | 104.00 | 104.90 | 102.00 | 57006 | 0.68% |
| 08 Jan 2024 | 102.85 | 106.20 | 106.20 | 101.55 | 131709 | -1.72% |
| 05 Jan 2024 | 104.65 | 105.30 | 106.50 | 103.05 | 91180 | -0.52% |
| 04 Jan 2024 | 105.20 | 105.00 | 107.20 | 104.00 | 153409 | -0.85% |
| 03 Jan 2024 | 106.10 | 112.80 | 113.00 | 105.00 | 357416 | -5.52% |
| 02 Jan 2024 | 112.30 | 100.45 | 114.00 | 100.45 | 1066549 | 13.49% |
| 01 Jan 2024 | 98.95 | 102.60 | 103.35 | 96.25 | 109901 | -2.37% |
| 29 Dec 2023 | 101.35 | 102.60 | 105.45 | 100.05 | 110536 | -1.51% |
| 28 Dec 2023 | 102.90 | 107.05 | 107.65 | 102.15 | 149710 | -1.67% |
| 27 Dec 2023 | 104.65 | 107.95 | 108.70 | 104.10 | 105004 | -1.60% |
| 26 Dec 2023 | 106.35 | 108.10 | 108.70 | 102.95 | 281299 | 1.14% |
| 22 Dec 2023 | 105.15 | 102.80 | 112.50 | 102.00 | 872379 | 3.29% |
| 21 Dec 2023 | 101.80 | 102.80 | 107.00 | 100.65 | 693143 | -0.88% |
| 20 Dec 2023 | 102.70 | 91.55 | 108.70 | 90.65 | 3523364 | 13.29% |
| 19 Dec 2023 | 90.65 | 91.65 | 92.55 | 90.50 | 98762 | -1.09% |
| 18 Dec 2023 | 91.65 | 92.00 | 92.40 | 88.65 | 174858 | -0.16% |
| 15 Dec 2023 | 91.80 | 92.30 | 93.05 | 90.30 | 293672 | 0.60% |
| 14 Dec 2023 | 91.25 | 87.80 | 91.50 | 85.50 | 400916 | 5.67% |
| 13 Dec 2023 | 86.35 | 82.80 | 88.00 | 81.50 | 316113 | 5.63% |
| 12 Dec 2023 | 81.75 | 80.75 | 82.65 | 79.55 | 111945 | 1.24% |
| 11 Dec 2023 | 80.75 | 76.00 | 81.90 | 75.75 | 200186 | 6.60% |
| 08 Dec 2023 | 75.75 | 77.75 | 77.75 | 75.40 | 63370 | -1.11% |
| 07 Dec 2023 | 76.60 | 77.20 | 78.30 | 76.35 | 75125 | -0.78% |
| 06 Dec 2023 | 77.20 | 79.40 | 79.40 | 76.05 | 126158 | -2.40% |
| 05 Dec 2023 | 79.10 | 79.80 | 81.55 | 78.30 | 108308 | -0.88% |
| 04 Dec 2023 | 79.80 | 80.85 | 83.15 | 79.00 | 156110 | 0.88% |
| 01 Dec 2023 | 79.10 | 79.00 | 81.10 | 77.40 | 117813 | 0.00% |
| 30 Nov 2023 | 79.10 | 82.55 | 83.90 | 78.50 | 214516 | -4.18% |
| 29 Nov 2023 | 82.55 | 84.90 | 84.95 | 82.10 | 92869 | -2.25% |
| 28 Nov 2023 | 84.45 | 85.20 | 86.00 | 83.20 | 165754 | -0.88% |
| 24 Nov 2023 | 85.20 | 87.45 | 87.45 | 84.00 | 113872 | -1.73% |
| 23 Nov 2023 | 86.70 | 85.15 | 91.00 | 84.70 | 523526 | 2.00% |
| 22 Nov 2023 | 85.00 | 84.00 | 85.50 | 82.50 | 149077 | 2.22% |
| 21 Nov 2023 | 83.15 | 85.00 | 85.60 | 82.55 | 72629 | -2.41% |
| 20 Nov 2023 | 85.20 | 82.00 | 85.50 | 81.40 | 229705 | 4.16% |
| 17 Nov 2023 | 81.80 | 84.00 | 84.25 | 80.15 | 129478 | -1.86% |
| 16 Nov 2023 | 83.35 | 84.05 | 85.10 | 83.05 | 97010 | -1.13% |
| 15 Nov 2023 | 84.30 | 88.00 | 88.00 | 84.00 | 229215 | -2.60% |
| 13 Nov 2023 | 86.55 | 84.00 | 87.40 | 83.30 | 277629 | 2.43% |
| 12 Nov 2023 | 84.50 | 84.50 | 85.20 | 84.00 | 62916 | 1.02% |
| 10 Nov 2023 | 83.65 | 84.00 | 86.15 | 82.15 | 293518 | -1.41% |
| 09 Nov 2023 | 84.85 | 84.25 | 87.00 | 82.50 | 659757 | 0.89% |
| 08 Nov 2023 | 84.10 | 78.00 | 86.05 | 77.85 | 973941 | 8.31% |
| 07 Nov 2023 | 77.65 | 78.65 | 79.40 | 77.15 | 162260 | 1.11% |
| 06 Nov 2023 | 76.80 | 78.75 | 79.95 | 76.05 | 201819 | -4.77% |
| 03 Nov 2023 | 80.65 | 80.10 | 81.85 | 79.65 | 85381 | 0.31% |
| 02 Nov 2023 | 80.40 | 80.15 | 81.15 | 80.05 | 116792 | 0.44% |
| 01 Nov 2023 | 80.05 | 80.70 | 81.00 | 78.90 | 72258 | 0.57% |
| 31 Oct 2023 | 79.60 | 79.90 | 82.00 | 78.80 | 275252 | 0.25% |
| 30 Oct 2023 | 79.40 | 79.10 | 79.75 | 77.75 | 76854 | 0.44% |
| 27 Oct 2023 | 79.05 | 76.10 | 79.95 | 75.15 | 169941 | 5.40% |
| 26 Oct 2023 | 75.00 | 71.50 | 75.50 | 69.70 | 103224 | 4.82% |
| 25 Oct 2023 | 71.55 | 74.00 | 75.00 | 71.00 | 70513 | -3.64% |
| 23 Oct 2023 | 74.25 | 78.50 | 78.50 | 73.20 | 138710 | -4.75% |
| 20 Oct 2023 | 77.95 | 79.10 | 79.10 | 76.90 | 68328 | -0.89% |
| 19 Oct 2023 | 78.65 | 79.10 | 79.95 | 77.00 | 138272 | -0.38% |
| 18 Oct 2023 | 78.95 | 75.95 | 80.00 | 75.95 | 407141 | 3.95% |
| 17 Oct 2023 | 75.95 | 76.10 | 76.55 | 75.50 | 93881 | 0.13% |
| 16 Oct 2023 | 75.85 | 76.40 | 76.40 | 74.05 | 224437 | 1.47% |
| 13 Oct 2023 | 74.75 | 71.55 | 78.25 | 70.20 | 821254 | 4.99% |
| 12 Oct 2023 | 71.20 | 69.95 | 72.80 | 69.05 | 95852 | 2.23% |
| 11 Oct 2023 | 69.65 | 69.45 | 70.35 | 68.55 | 79122 | 1.60% |
| 10 Oct 2023 | 68.55 | 67.25 | 69.80 | 67.25 | 56303 | 1.41% |
| 09 Oct 2023 | 67.60 | 70.10 | 71.00 | 67.25 | 90436 | -4.11% |
| 06 Oct 2023 | 70.50 | 70.10 | 71.00 | 69.50 | 42305 | 0.57% |
| 05 Oct 2023 | 70.10 | 70.45 | 70.60 | 68.75 | 40788 | 0.50% |
| 04 Oct 2023 | 69.75 | 70.60 | 72.40 | 69.00 | 48275 | -0.57% |
| 03 Oct 2023 | 70.15 | 71.05 | 72.45 | 69.60 | 141640 | -1.54% |
| 29 Sep 2023 | 71.25 | 71.05 | 74.00 | 70.90 | 93215 | -0.07% |
| 28 Sep 2023 | 71.30 | 71.85 | 72.50 | 70.95 | 25983 | -0.77% |
| 27 Sep 2023 | 71.85 | 71.25 | 72.20 | 70.90 | 29958 | 0.98% |
| 26 Sep 2023 | 71.15 | 72.30 | 72.55 | 70.90 | 32889 | -0.28% |
| 25 Sep 2023 | 71.35 | 71.70 | 72.95 | 70.90 | 41256 | -0.49% |
| 22 Sep 2023 | 71.70 | 73.20 | 73.20 | 71.00 | 46321 | -0.76% |
| 21 Sep 2023 | 72.25 | 72.40 | 74.00 | 72.00 | 42181 | -0.21% |
| 20 Sep 2023 | 72.40 | 75.95 | 75.95 | 72.00 | 73620 | -2.82% |
| 18 Sep 2023 | 74.50 | 76.20 | 76.20 | 73.25 | 61233 | -2.23% |
| 15 Sep 2023 | 76.20 | 76.00 | 76.80 | 75.05 | 42301 | -0.26% |
| 14 Sep 2023 | 76.40 | 74.85 | 76.80 | 73.50 | 81972 | 3.38% |
| 13 Sep 2023 | 73.90 | 72.40 | 74.80 | 72.10 | 56150 | 0.75% |
| 12 Sep 2023 | 73.35 | 78.50 | 78.50 | 73.05 | 155294 | -5.17% |
| 11 Sep 2023 | 77.35 | 78.20 | 78.95 | 76.00 | 113561 | -1.09% |
| 08 Sep 2023 | 78.20 | 77.40 | 78.90 | 77.40 | 60394 | -0.19% |
| 07 Sep 2023 | 78.35 | 79.00 | 79.00 | 78.00 | 62763 | -0.95% |
| 06 Sep 2023 | 79.10 | 78.00 | 79.60 | 77.75 | 141496 | 0.83% |
| 05 Sep 2023 | 78.45 | 79.45 | 79.45 | 78.05 | 82685 | -0.32% |
| 04 Sep 2023 | 78.70 | 79.00 | 79.45 | 78.10 | 115372 | -0.38% |
| 01 Sep 2023 | 79.00 | 77.35 | 79.30 | 77.35 | 61171 | 0.89% |
| 31 Aug 2023 | 78.30 | 77.25 | 78.90 | 77.25 | 73471 | 1.42% |
| 30 Aug 2023 | 77.20 | 77.50 | 78.70 | 77.10 | 70479 | -0.32% |
| 29 Aug 2023 | 77.45 | 77.50 | 79.00 | 77.35 | 54783 | -0.06% |
| 28 Aug 2023 | 77.50 | 79.45 | 79.45 | 77.30 | 68451 | -1.34% |
| 25 Aug 2023 | 78.55 | 76.35 | 80.75 | 76.35 | 163558 | 0.96% |
| 24 Aug 2023 | 77.80 | 77.25 | 79.10 | 77.05 | 76168 | 0.71% |
| 23 Aug 2023 | 77.25 | 79.00 | 79.55 | 77.00 | 139959 | -2.09% |
| 22 Aug 2023 | 78.90 | 79.90 | 80.45 | 77.30 | 106899 | 0.32% |
| 21 Aug 2023 | 78.65 | 77.95 | 83.00 | 76.10 | 598530 | 2.08% |
| 18 Aug 2023 | 77.05 | 78.75 | 78.75 | 76.20 | 91215 | -1.15% |
| 17 Aug 2023 | 77.95 | 78.65 | 80.40 | 77.10 | 105687 | 0.13% |
| 16 Aug 2023 | 77.85 | 76.80 | 79.65 | 76.30 | 150153 | 1.83% |
| 14 Aug 2023 | 76.45 | 76.05 | 77.20 | 75.85 | 71334 | -1.16% |
| 11 Aug 2023 | 77.35 | 77.95 | 77.95 | 76.35 | 128357 | 0.13% |
| 10 Aug 2023 | 77.25 | 77.30 | 78.45 | 76.00 | 175228 | -0.06% |
| 09 Aug 2023 | 77.30 | 78.70 | 79.40 | 76.75 | 140020 | -1.78% |
| 08 Aug 2023 | 78.70 | 77.85 | 79.65 | 76.20 | 148003 | 2.14% |
| 07 Aug 2023 | 77.05 | 76.00 | 77.50 | 75.00 | 145610 | 2.32% |
| 04 Aug 2023 | 75.30 | 75.40 | 75.60 | 74.10 | 91970 | 1.35% |
| 03 Aug 2023 | 74.30 | 77.00 | 78.60 | 74.05 | 298318 | -3.00% |
| 02 Aug 2023 | 76.60 | 78.30 | 79.55 | 75.85 | 157517 | -1.61% |
| 01 Aug 2023 | 77.85 | 75.40 | 80.60 | 75.00 | 349832 | 2.84% |
| 31 Jul 2023 | 75.70 | 75.60 | 76.95 | 75.15 | 101297 | 1.61% |
| 28 Jul 2023 | 74.50 | 76.15 | 76.15 | 74.10 | 117368 | -1.19% |
| 27 Jul 2023 | 75.40 | 77.00 | 79.00 | 74.20 | 293693 | 4.36% |
| 26 Jul 2023 | 72.25 | 71.95 | 73.50 | 70.40 | 59059 | 1.90% |
| 25 Jul 2023 | 70.90 | 72.50 | 72.50 | 70.20 | 66581 | -0.35% |
| 24 Jul 2023 | 71.15 | 71.95 | 72.90 | 71.00 | 69617 | -0.91% |
| 21 Jul 2023 | 71.80 | 70.60 | 72.00 | 70.20 | 62559 | 0.77% |
| 20 Jul 2023 | 71.25 | 72.00 | 73.00 | 70.00 | 110912 | -0.56% |
| 19 Jul 2023 | 71.65 | 71.50 | 72.35 | 70.10 | 73557 | 1.34% |
| 18 Jul 2023 | 70.70 | 74.15 | 75.90 | 69.60 | 263329 | -3.08% |
| 17 Jul 2023 | 72.95 | 69.95 | 76.20 | 69.20 | 665206 | 5.95% |
| 14 Jul 2023 | 68.85 | 69.30 | 70.40 | 68.05 | 52748 | 0.22% |
| 13 Jul 2023 | 68.70 | 68.15 | 71.50 | 66.75 | 153897 | 0.29% |
| 12 Jul 2023 | 68.50 | 68.10 | 69.25 | 68.00 | 50884 | 0.59% |
| 11 Jul 2023 | 68.10 | 69.70 | 69.70 | 67.20 | 45109 | -0.44% |
| 10 Jul 2023 | 68.40 | 68.75 | 69.25 | 67.55 | 29957 | -0.22% |
| 07 Jul 2023 | 68.55 | 69.20 | 69.75 | 68.05 | 48096 | -0.94% |
| 06 Jul 2023 | 69.20 | 68.45 | 70.75 | 67.60 | 123627 | 3.05% |
| 05 Jul 2023 | 67.15 | 68.45 | 68.50 | 66.60 | 45919 | -0.89% |
| 04 Jul 2023 | 67.75 | 65.35 | 69.00 | 64.75 | 141755 | 4.23% |
| 03 Jul 2023 | 65.00 | 64.35 | 65.70 | 64.05 | 28884 | 1.01% |
| 30 Jun 2023 | 64.35 | 64.25 | 65.85 | 64.10 | 23195 | -0.39% |
| 28 Jun 2023 | 64.60 | 65.80 | 67.05 | 64.25 | 30024 | -1.07% |
| 27 Jun 2023 | 65.30 | 65.80 | 66.25 | 64.25 | 34635 | 1.40% |
| 26 Jun 2023 | 64.40 | 65.00 | 66.00 | 63.20 | 148499 | -1.90% |
| 23 Jun 2023 | 65.65 | 67.00 | 67.45 | 65.60 | 36759 | -0.68% |
| 22 Jun 2023 | 66.10 | 65.65 | 66.75 | 65.00 | 42426 | 0.53% |
| 21 Jun 2023 | 65.75 | 67.00 | 67.50 | 65.50 | 39531 | -0.38% |
| 20 Jun 2023 | 66.00 | 66.25 | 68.00 | 65.30 | 99741 | -0.75% |
| 19 Jun 2023 | 66.50 | 68.05 | 69.70 | 66.00 | 149899 | -2.99% |
| 16 Jun 2023 | 68.55 | 69.25 | 70.60 | 68.00 | 83221 | 0.00% |
| 15 Jun 2023 | 68.55 | 68.65 | 71.80 | 67.20 | 235958 | 1.33% |
| 14 Jun 2023 | 67.65 | 67.00 | 70.50 | 66.70 | 194104 | 1.73% |
| 13 Jun 2023 | 66.50 | 66.00 | 67.40 | 65.80 | 43040 | 0.76% |
| 12 Jun 2023 | 66.00 | 68.20 | 68.20 | 65.50 | 97340 | -1.35% |
| 09 Jun 2023 | 66.90 | 66.00 | 71.50 | 64.25 | 622231 | 3.24% |
| 08 Jun 2023 | 64.80 | 66.70 | 68.00 | 63.45 | 85485 | -0.99% |
| 07 Jun 2023 | 65.45 | 65.40 | 66.10 | 64.70 | 26408 | 0.93% |
| 06 Jun 2023 | 64.85 | 63.95 | 66.40 | 62.50 | 143885 | 2.37% |
| 05 Jun 2023 | 63.35 | 65.00 | 69.45 | 62.20 | 181625 | -1.93% |
| 02 Jun 2023 | 64.60 | 62.85 | 66.40 | 62.10 | 109798 | 4.79% |
| 01 Jun 2023 | 61.65 | 62.80 | 62.95 | 61.15 | 20561 | -0.32% |
| 31 May 2023 | 61.85 | 62.40 | 62.95 | 61.65 | 32562 | -0.96% |
| 30 May 2023 | 62.45 | 63.50 | 63.90 | 61.25 | 38271 | -0.16% |
| 29 May 2023 | 62.55 | 64.45 | 65.85 | 62.25 | 86893 | -1.96% |
| 26 May 2023 | 63.80 | 67.15 | 69.60 | 62.30 | 226674 | -3.11% |
| 25 May 2023 | 65.85 | 65.95 | 72.20 | 64.00 | 469130 | 2.25% |
| 24 May 2023 | 64.40 | 59.00 | 65.50 | 59.00 | 193322 | 7.15% |
| 23 May 2023 | 60.10 | 60.25 | 61.05 | 59.55 | 41280 | 0.50% |
| 22 May 2023 | 59.80 | 58.00 | 60.50 | 57.55 | 40298 | 4.09% |
| 19 May 2023 | 57.45 | 61.25 | 61.25 | 56.20 | 74909 | -3.36% |
| 18 May 2023 | 59.45 | 61.40 | 61.50 | 59.00 | 24492 | -1.98% |
| 17 May 2023 | 60.65 | 63.25 | 63.55 | 60.15 | 47688 | -1.86% |
| 16 May 2023 | 61.80 | 60.45 | 65.00 | 60.05 | 125632 | 2.23% |
| 15 May 2023 | 60.45 | 60.70 | 62.10 | 60.00 | 120619 | -0.49% |
| 12 May 2023 | 60.75 | 53.30 | 63.45 | 53.30 | 483942 | 14.30% |
| 11 May 2023 | 53.15 | 54.25 | 54.90 | 51.75 | 504975 | -1.94% |
| 10 May 2023 | 54.20 | 55.60 | 57.00 | 54.05 | 88687 | -3.21% |
| 09 May 2023 | 56.00 | 55.75 | 56.95 | 55.35 | 42253 | -0.71% |
| 08 May 2023 | 56.40 | 57.00 | 57.00 | 55.15 | 103173 | 2.08% |
| 05 May 2023 | 55.25 | 55.70 | 56.00 | 54.00 | 123555 | -0.18% |
| 04 May 2023 | 55.35 | 54.75 | 55.95 | 53.80 | 149892 | 2.69% |
| 03 May 2023 | 53.90 | 54.30 | 55.50 | 53.60 | 50960 | -2.09% |
| 02 May 2023 | 55.05 | 55.00 | 55.55 | 54.60 | 19705 | 2.04% |
| 28 Apr 2023 | 53.95 | 54.05 | 55.00 | 53.80 | 70757 | -0.19% |
| 27 Apr 2023 | 54.05 | 53.60 | 54.85 | 53.60 | 11106 | 0.19% |
| 26 Apr 2023 | 53.95 | 55.45 | 55.45 | 53.80 | 25156 | -0.74% |
| 25 Apr 2023 | 54.35 | 55.40 | 55.60 | 54.05 | 23732 | 0.46% |
| 24 Apr 2023 | 54.10 | 54.35 | 55.55 | 53.50 | 93646 | 0.00% |
| 21 Apr 2023 | 54.10 | 56.35 | 56.35 | 53.85 | 78346 | -1.37% |
| 20 Apr 2023 | 54.85 | 55.35 | 56.95 | 54.55 | 38753 | -1.61% |
| 19 Apr 2023 | 55.75 | 57.50 | 57.50 | 55.05 | 19602 | -0.89% |
| 18 Apr 2023 | 56.25 | 57.30 | 58.00 | 55.90 | 34474 | 0.99% |
| 17 Apr 2023 | 55.70 | 53.45 | 57.50 | 53.45 | 66091 | 4.01% |
| 13 Apr 2023 | 53.55 | 54.70 | 54.70 | 52.75 | 28039 | -0.65% |
| 12 Apr 2023 | 53.90 | 53.00 | 56.90 | 52.60 | 106269 | 2.47% |
| 11 Apr 2023 | 52.60 | 53.10 | 53.75 | 52.10 | 70825 | 0.19% |
| 10 Apr 2023 | 52.50 | 53.65 | 54.65 | 51.65 | 65929 | -0.66% |
| 06 Apr 2023 | 52.85 | 51.60 | 54.40 | 51.00 | 110729 | 3.93% |
| 05 Apr 2023 | 50.85 | 50.95 | 55.00 | 49.75 | 166696 | 0.99% |
| 03 Apr 2023 | 50.35 | 50.00 | 51.15 | 49.05 | 55082 | 1.72% |
| 31 Mar 2023 | 49.50 | 49.55 | 50.80 | 49.30 | 188751 | 0.00% |
| 29 Mar 2023 | 49.50 | 49.50 | 53.00 | 48.75 | 87908 | -2.27% |
| 28 Mar 2023 | 50.65 | 49.15 | 52.45 | 49.05 | 60210 | 1.20% |
| 27 Mar 2023 | 50.05 | 53.00 | 53.40 | 49.50 | 74684 | -4.85% |
| 24 Mar 2023 | 52.60 | 54.65 | 55.50 | 52.30 | 47427 | -4.97% |
| 23 Mar 2023 | 55.35 | 54.30 | 56.40 | 54.30 | 32758 | 0.27% |
| 22 Mar 2023 | 55.20 | 55.50 | 55.75 | 54.50 | 13028 | 2.22% |
| 21 Mar 2023 | 54.00 | 54.55 | 55.35 | 53.50 | 46318 | 1.03% |
| 20 Mar 2023 | 53.45 | 54.55 | 55.20 | 52.95 | 32115 | -1.47% |
| 17 Mar 2023 | 54.25 | 55.60 | 56.25 | 54.15 | 19462 | -0.28% |
| 16 Mar 2023 | 54.40 | 55.10 | 55.10 | 53.00 | 19277 | -0.27% |
| 15 Mar 2023 | 54.55 | 57.00 | 57.20 | 53.50 | 43256 | -4.13% |
| 14 Mar 2023 | 56.90 | 59.50 | 59.50 | 56.20 | 27990 | -2.40% |
| 13 Mar 2023 | 58.30 | 58.15 | 58.95 | 58.00 | 65149 | 1.13% |
| 10 Mar 2023 | 57.65 | 58.05 | 59.60 | 57.40 | 71764 | -0.52% |
| 09 Mar 2023 | 57.95 | 57.25 | 58.80 | 57.25 | 18292 | 0.00% |
| 08 Mar 2023 | 57.95 | 59.00 | 60.40 | 57.80 | 27984 | -2.03% |
| 06 Mar 2023 | 59.15 | 59.80 | 59.80 | 57.75 | 23095 | -0.67% |
| 03 Mar 2023 | 59.55 | 58.50 | 60.00 | 56.60 | 45057 | 0.85% |
| 02 Mar 2023 | 59.05 | 54.25 | 60.50 | 53.60 | 54506 | 7.36% |
| 01 Mar 2023 | 55.00 | 55.90 | 55.90 | 53.60 | 13656 | 1.10% |
| 28 Feb 2023 | 54.40 | 54.00 | 56.00 | 52.85 | 48677 | 0.55% |
| 27 Feb 2023 | 54.10 | 57.00 | 57.00 | 53.95 | 27296 | -2.43% |
| 24 Feb 2023 | 55.45 | 54.00 | 57.30 | 54.00 | 31691 | 1.37% |
| 23 Feb 2023 | 54.70 | 55.70 | 55.85 | 54.45 | 23917 | -1.80% |
| 22 Feb 2023 | 55.70 | 55.15 | 56.15 | 54.75 | 25649 | -0.36% |
| 21 Feb 2023 | 55.90 | 57.00 | 57.00 | 55.20 | 8729 | -0.18% |
| 20 Feb 2023 | 56.00 | 56.50 | 56.50 | 53.70 | 61521 | 1.91% |
| 17 Feb 2023 | 54.95 | 55.25 | 55.85 | 54.20 | 26502 | -0.45% |
| 16 Feb 2023 | 55.20 | 57.90 | 58.20 | 55.00 | 39766 | -3.58% |
| 15 Feb 2023 | 57.25 | 54.35 | 58.20 | 53.85 | 47701 | 4.85% |
| 14 Feb 2023 | 54.60 | 56.25 | 56.75 | 53.85 | 120018 | -2.33% |
| 13 Feb 2023 | 55.90 | 60.00 | 60.05 | 55.50 | 101311 | -5.65% |
| 10 Feb 2023 | 59.25 | 60.95 | 61.10 | 59.05 | 46442 | -1.25% |
| 09 Feb 2023 | 60.00 | 60.95 | 61.15 | 59.55 | 72490 | -2.99% |
| 08 Feb 2023 | 61.85 | 59.85 | 62.50 | 57.95 | 63449 | 6.36% |
| 07 Feb 2023 | 58.15 | 60.20 | 61.50 | 56.60 | 72238 | -1.02% |
| 06 Feb 2023 | 58.75 | 58.55 | 60.10 | 58.50 | 32688 | -1.51% |
| 03 Feb 2023 | 59.65 | 59.95 | 61.00 | 56.50 | 66497 | 2.76% |
| 02 Feb 2023 | 58.05 | 61.90 | 61.90 | 57.60 | 68985 | -2.52% |
| 01 Feb 2023 | 59.55 | 63.50 | 65.00 | 58.75 | 83979 | -3.48% |
| 31 Jan 2023 | 61.70 | 63.95 | 64.70 | 60.20 | 62985 | -0.80% |
| 30 Jan 2023 | 62.20 | 61.85 | 63.85 | 58.60 | 109005 | 0.65% |
| 27 Jan 2023 | 61.80 | 60.80 | 62.05 | 59.25 | 105379 | 0.98% |
| 25 Jan 2023 | 61.20 | 63.85 | 63.85 | 57.45 | 139907 | -2.24% |
| 24 Jan 2023 | 62.60 | 62.50 | 64.25 | 60.90 | 40597 | -0.48% |
| 23 Jan 2023 | 62.90 | 64.50 | 64.50 | 62.65 | 26988 | -0.94% |
| 20 Jan 2023 | 63.50 | 63.30 | 64.40 | 63.10 | 16974 | 0.47% |
| 19 Jan 2023 | 63.20 | 64.55 | 65.35 | 62.80 | 28664 | -2.09% |
| 18 Jan 2023 | 64.55 | 65.50 | 65.50 | 63.00 | 37844 | 0.08% |
| 17 Jan 2023 | 64.50 | 65.00 | 65.90 | 64.00 | 27826 | -0.85% |
| 16 Jan 2023 | 65.05 | 64.90 | 67.40 | 64.55 | 23246 | 1.56% |
| 13 Jan 2023 | 64.05 | 64.25 | 64.90 | 63.75 | 29139 | 0.00% |
| 12 Jan 2023 | 64.05 | 66.25 | 66.95 | 63.20 | 64504 | -2.66% |
| 11 Jan 2023 | 65.80 | 65.05 | 69.00 | 65.05 | 37095 | -0.15% |
| 10 Jan 2023 | 65.90 | 67.05 | 67.75 | 64.05 | 55984 | -1.64% |
| 09 Jan 2023 | 67.00 | 69.05 | 70.20 | 66.25 | 56839 | -2.05% |
| 06 Jan 2023 | 68.40 | 67.00 | 69.40 | 66.05 | 40563 | 2.09% |
| 05 Jan 2023 | 67.00 | 68.35 | 69.50 | 65.45 | 68870 | -2.62% |
| 04 Jan 2023 | 68.80 | 71.20 | 72.75 | 68.10 | 63781 | -3.37% |
| 03 Jan 2023 | 71.20 | 72.40 | 73.90 | 70.65 | 59019 | -0.42% |
| 02 Jan 2023 | 71.50 | 72.15 | 74.45 | 71.00 | 65385 | -2.05% |
| 30 Dec 2022 | 73.00 | 73.20 | 74.90 | 72.20 | 55287 | -1.55% |
| 29 Dec 2022 | 74.15 | 72.05 | 74.95 | 72.00 | 18658 | 0.95% |
| 28 Dec 2022 | 73.45 | 76.45 | 76.45 | 72.60 | 17465 | -0.54% |
| 27 Dec 2022 | 73.85 | 74.00 | 75.00 | 73.30 | 14615 | 0.27% |
| 26 Dec 2022 | 73.65 | 73.70 | 74.35 | 70.00 | 16991 | 3.73% |
| 23 Dec 2022 | 71.00 | 74.00 | 74.40 | 70.00 | 44521 | -4.95% |
| 22 Dec 2022 | 74.70 | 77.70 | 78.50 | 73.00 | 37756 | -3.98% |
| 21 Dec 2022 | 77.80 | 81.00 | 81.40 | 77.20 | 29175 | -2.87% |
| 20 Dec 2022 | 80.10 | 78.15 | 81.00 | 76.00 | 73872 | 2.04% |
| 19 Dec 2022 | 78.50 | 80.90 | 80.95 | 77.50 | 46617 | -3.03% |
| 16 Dec 2022 | 80.95 | 82.00 | 83.00 | 77.40 | 263956 | 6.26% |
| 15 Dec 2022 | 76.18 | 80.03 | 80.93 | 75.60 | 104787 | -5.05% |
| 14 Dec 2022 | 80.23 | 83.05 | 83.05 | 79.55 | 49856 | -1.98% |
| 13 Dec 2022 | 81.85 | 84.35 | 84.63 | 80.80 | 77757 | -0.43% |
| 12 Dec 2022 | 82.20 | 81.98 | 83.00 | 76.15 | 76268 | 2.56% |
| 09 Dec 2022 | 80.15 | 83.23 | 83.43 | 78.83 | 59975 | -1.93% |
| 08 Dec 2022 | 81.73 | 82.00 | 82.50 | 81.05 | 38261 | 0.00% |
| 07 Dec 2022 | 81.73 | 85.28 | 85.83 | 81.05 | 229708 | -0.97% |
| 06 Dec 2022 | 82.53 | 78.90 | 84.60 | 78.70 | 286362 | 7.28% |
| 05 Dec 2022 | 76.93 | 75.40 | 77.50 | 75.40 | 34661 | 1.69% |
| 02 Dec 2022 | 75.65 | 74.78 | 77.00 | 74.78 | 22355 | 1.10% |
| 01 Dec 2022 | 74.83 | 78.75 | 78.75 | 74.28 | 45478 | -2.48% |
| 30 Nov 2022 | 76.73 | 75.40 | 77.35 | 73.40 | 51432 | 2.20% |
| 29 Nov 2022 | 75.08 | 73.90 | 75.85 | 73.03 | 46436 | 2.32% |
| 28 Nov 2022 | 73.38 | 74.80 | 75.50 | 73.05 | 13909 | -0.14% |
| 25 Nov 2022 | 73.48 | 73.20 | 75.23 | 72.88 | 33883 | 1.14% |
| 24 Nov 2022 | 72.65 | 73.73 | 73.73 | 71.78 | 20164 | 1.54% |
| 23 Nov 2022 | 71.55 | 73.65 | 74.25 | 71.00 | 22887 | -0.90% |
| 22 Nov 2022 | 72.20 | 70.68 | 73.50 | 70.68 | 25630 | 1.76% |
| 21 Nov 2022 | 70.95 | 71.65 | 72.50 | 70.43 | 17888 | -0.98% |
| 18 Nov 2022 | 71.65 | 71.90 | 73.93 | 71.05 | 10398 | 0.63% |
| 17 Nov 2022 | 71.20 | 73.43 | 73.43 | 71.00 | 14607 | -3.13% |
| 16 Nov 2022 | 73.50 | 70.03 | 74.43 | 70.03 | 32011 | 4.14% |
| 15 Nov 2022 | 70.58 | 72.50 | 73.40 | 70.00 | 70286 | -1.53% |
| 14 Nov 2022 | 71.68 | 74.43 | 75.35 | 71.50 | 75884 | -3.33% |
| 11 Nov 2022 | 74.15 | 74.85 | 74.85 | 72.58 | 27319 | 1.51% |
| 10 Nov 2022 | 73.05 | 73.88 | 75.98 | 72.38 | 33394 | -1.12% |
| 09 Nov 2022 | 73.88 | 75.03 | 76.85 | 73.65 | 161982 | -0.74% |
| 07 Nov 2022 | 74.43 | 76.50 | 77.50 | 74.10 | 56915 | -1.35% |
| 04 Nov 2022 | 75.45 | 78.00 | 78.75 | 75.00 | 45638 | -2.11% |
| 03 Nov 2022 | 77.08 | 78.08 | 79.48 | 76.53 | 133374 | -4.05% |
| 02 Nov 2022 | 80.33 | 75.50 | 82.00 | 75.50 | 197338 | 7.18% |
| 01 Nov 2022 | 74.95 | 76.28 | 77.98 | 73.80 | 69025 | -1.96% |
| 31 Oct 2022 | 76.45 | 81.85 | 81.85 | 76.00 | 53700 | -4.14% |
| 28 Oct 2022 | 79.75 | 79.75 | 82.95 | 77.65 | 104100 | 1.01% |
| 27 Oct 2022 | 78.95 | 77.50 | 82.28 | 75.05 | 328290 | 5.55% |
| 25 Oct 2022 | 74.80 | 70.63 | 76.25 | 68.68 | 183633 | 7.35% |
| 24 Oct 2022 | 69.68 | 72.00 | 74.50 | 68.63 | 171301 | 2.17% |
| 21 Oct 2022 | 68.20 | 70.40 | 70.50 | 66.78 | 23702 | 0.15% |
| 20 Oct 2022 | 68.10 | 66.65 | 69.48 | 66.65 | 38710 | 2.18% |
| 19 Oct 2022 | 66.65 | 69.15 | 71.48 | 66.10 | 79232 | -4.83% |
| 18 Oct 2022 | 70.03 | 73.98 | 73.98 | 69.48 | 41187 | -1.50% |
| 17 Oct 2022 | 71.10 | 71.95 | 73.48 | 70.00 | 168534 | 1.02% |
| 14 Oct 2022 | 70.38 | 70.90 | 71.53 | 69.95 | 12731 | 1.08% |
| 13 Oct 2022 | 69.63 | 71.50 | 72.50 | 69.33 | 15896 | -2.14% |
| 12 Oct 2022 | 71.15 | 71.50 | 72.48 | 70.00 | 17161 | -0.11% |
| 11 Oct 2022 | 71.23 | 75.50 | 76.00 | 70.23 | 33006 | -4.36% |
| 10 Oct 2022 | 74.48 | 73.85 | 76.98 | 73.08 | 37810 | 1.33% |
| 07 Oct 2022 | 73.50 | 75.50 | 75.58 | 72.50 | 35873 | -0.98% |
| 06 Oct 2022 | 74.23 | 74.48 | 76.73 | 72.40 | 33521 | 1.06% |
| 04 Oct 2022 | 73.45 | 73.10 | 74.45 | 71.05 | 24487 | 1.34% |
| 03 Oct 2022 | 72.48 | 75.73 | 76.45 | 72.00 | 29315 | -3.66% |
| 30 Sep 2022 | 75.23 | 74.00 | 76.00 | 72.68 | 17905 | 2.66% |
| 29 Sep 2022 | 73.28 | 75.03 | 78.00 | 72.70 | 30786 | -1.68% |
| 28 Sep 2022 | 74.53 | 73.53 | 78.45 | 72.50 | 56924 | -0.67% |
| 27 Sep 2022 | 75.03 | 77.53 | 79.70 | 75.03 | 78267 | -4.97% |
| 26 Sep 2022 | 78.95 | 82.55 | 83.50 | 78.95 | 33542 | -4.99% |
| 23 Sep 2022 | 83.10 | 86.83 | 86.83 | 81.60 | 54541 | -3.24% |
| 22 Sep 2022 | 85.88 | 85.75 | 87.35 | 82.63 | 68240 | 0.92% |
| 21 Sep 2022 | 85.10 | 84.35 | 87.00 | 84.00 | 74416 | 2.31% |
| 20 Sep 2022 | 83.18 | 82.50 | 86.18 | 82.13 | 97599 | 1.34% |
| 19 Sep 2022 | 82.08 | 83.50 | 83.50 | 81.05 | 42446 | -1.20% |
| 16 Sep 2022 | 83.08 | 84.93 | 85.58 | 82.50 | 41555 | -2.29% |
| 15 Sep 2022 | 85.03 | 85.48 | 87.98 | 83.65 | 64399 | -0.76% |
| 14 Sep 2022 | 85.68 | 84.83 | 88.93 | 81.58 | 67754 | 0.71% |
| 13 Sep 2022 | 85.08 | 87.48 | 87.48 | 85.00 | 42766 | -2.09% |
| 12 Sep 2022 | 86.90 | 89.85 | 90.48 | 86.05 | 61726 | -1.06% |
| 09 Sep 2022 | 87.83 | 86.15 | 87.83 | 84.30 | 50029 | 5.00% |
| 08 Sep 2022 | 83.65 | 88.50 | 88.90 | 83.00 | 66404 | -3.50% |
| 07 Sep 2022 | 86.68 | 87.00 | 87.38 | 85.50 | 31799 | 0.12% |
| 06 Sep 2022 | 86.58 | 89.85 | 90.53 | 84.88 | 114633 | 0.41% |
| 05 Sep 2022 | 86.23 | 91.00 | 91.00 | 85.60 | 72442 | -3.28% |
| 02 Sep 2022 | 89.15 | 92.00 | 94.73 | 88.23 | 73194 | -2.12% |
| 01 Sep 2022 | 91.08 | 90.33 | 95.00 | 88.50 | 127978 | 1.48% |
| 30 Aug 2022 | 89.75 | 88.00 | 93.40 | 87.50 | 308921 | 5.61% |
| 29 Aug 2022 | 84.98 | 74.50 | 84.98 | 74.00 | 270783 | 10.01% |
| 26 Aug 2022 | 77.25 | 78.50 | 79.23 | 76.78 | 66466 | 0.48% |
| 25 Aug 2022 | 76.88 | 75.95 | 79.88 | 75.28 | 107117 | 2.51% |
| 24 Aug 2022 | 75.00 | 75.80 | 77.68 | 74.58 | 44698 | -2.02% |
| 23 Aug 2022 | 76.55 | 78.15 | 79.53 | 76.08 | 71889 | -1.39% |
| 22 Aug 2022 | 77.63 | 80.50 | 81.38 | 77.00 | 90518 | -3.45% |
| 19 Aug 2022 | 80.40 | 77.00 | 83.00 | 73.28 | 216271 | 6.00% |
| 18 Aug 2022 | 75.85 | 76.20 | 80.98 | 75.00 | 323360 | 3.02% |
| 17 Aug 2022 | 73.63 | 68.75 | 73.63 | 67.60 | 143414 | 9.98% |
| 16 Aug 2022 | 66.95 | 68.85 | 69.20 | 66.55 | 47749 | -0.81% |
| 12 Aug 2022 | 67.50 | 66.70 | 67.75 | 65.60 | 28784 | 0.55% |
| 11 Aug 2022 | 67.13 | 69.75 | 69.75 | 66.65 | 49750 | 0.72% |
| 10 Aug 2022 | 66.65 | 63.08 | 68.48 | 63.08 | 163536 | 5.71% |
| 08 Aug 2022 | 63.05 | 65.43 | 65.45 | 62.50 | 61996 | -1.84% |
| 05 Aug 2022 | 64.23 | 66.58 | 67.95 | 63.75 | 81039 | -3.92% |
| 04 Aug 2022 | 66.85 | 71.65 | 71.65 | 66.00 | 358039 | -2.05% |
| 03 Aug 2022 | 68.25 | 66.00 | 68.48 | 62.78 | 128179 | 4.63% |
| 02 Aug 2022 | 65.23 | 65.80 | 67.20 | 65.05 | 50859 | -4.70% |
| 01 Aug 2022 | 68.45 | 68.73 | 68.73 | 66.08 | 449221 | 4.54% |
| 29 Jul 2022 | 65.48 | 63.18 | 65.48 | 60.05 | 236190 | 4.97% |
| 28 Jul 2022 | 62.38 | 65.55 | 65.55 | 62.33 | 42182 | -4.91% |
| 27 Jul 2022 | 65.60 | 62.13 | 65.88 | 62.13 | 77584 | 4.54% |
| 26 Jul 2022 | 62.75 | 62.08 | 63.25 | 61.98 | 12773 | 0.92% |
| 25 Jul 2022 | 62.18 | 63.50 | 63.50 | 61.68 | 20885 | -0.40% |
| 22 Jul 2022 | 62.43 | 62.98 | 62.98 | 61.28 | 28449 | 0.00% |
| 21 Jul 2022 | 62.43 | 63.00 | 63.00 | 61.25 | 36738 | 0.45% |
| 20 Jul 2022 | 62.15 | 63.95 | 63.98 | 61.28 | 13135 | -0.45% |
| 19 Jul 2022 | 62.43 | 63.65 | 63.65 | 62.10 | 17717 | 0.00% |
| 18 Jul 2022 | 62.43 | 64.45 | 64.45 | 61.05 | 33211 | 0.69% |
| 15 Jul 2022 | 62.00 | 63.23 | 63.23 | 61.55 | 29580 | -0.64% |
| 14 Jul 2022 | 62.40 | 63.33 | 63.33 | 60.80 | 30891 | -0.13% |
| 13 Jul 2022 | 62.48 | 61.53 | 62.78 | 60.68 | 44657 | 1.51% |
| 12 Jul 2022 | 61.55 | 62.50 | 63.68 | 61.13 | 21938 | -1.52% |
| 11 Jul 2022 | 62.50 | 61.75 | 63.25 | 61.03 | 54798 | 1.13% |
| 08 Jul 2022 | 61.80 | 61.50 | 63.15 | 61.10 | 52429 | -0.21% |
| 07 Jul 2022 | 61.93 | 62.80 | 63.50 | 60.48 | 34396 | -0.91% |
| 06 Jul 2022 | 62.50 | 61.48 | 62.75 | 61.25 | 57868 | 1.66% |
| 05 Jul 2022 | 61.48 | 60.75 | 61.95 | 57.50 | 59115 | 1.74% |
| 04 Jul 2022 | 60.43 | 59.98 | 60.58 | 59.10 | 17706 | 0.88% |
| 01 Jul 2022 | 59.90 | 61.50 | 61.75 | 59.05 | 47165 | -2.52% |
| 30 Jun 2022 | 61.45 | 61.50 | 62.53 | 60.58 | 44461 | -1.49% |
| 29 Jun 2022 | 62.38 | 61.65 | 62.88 | 60.03 | 63616 | 1.35% |
| 28 Jun 2022 | 61.55 | 60.75 | 61.75 | 60.33 | 18880 | 0.33% |
| 27 Jun 2022 | 61.35 | 60.08 | 63.00 | 60.08 | 12338 | 0.82% |
| 24 Jun 2022 | 60.85 | 59.63 | 60.95 | 59.63 | 15862 | 0.58% |
| 23 Jun 2022 | 60.50 | 59.98 | 60.95 | 59.78 | 38536 | 0.83% |
| 22 Jun 2022 | 60.00 | 59.05 | 60.45 | 59.03 | 17056 | -0.05% |
| 21 Jun 2022 | 60.03 | 61.50 | 61.50 | 58.68 | 29468 | 0.89% |
| 20 Jun 2022 | 59.50 | 60.05 | 60.48 | 57.00 | 62538 | -0.83% |
| 17 Jun 2022 | 60.00 | 60.05 | 60.98 | 58.75 | 33023 | 0.00% |
| 16 Jun 2022 | 60.00 | 63.15 | 63.15 | 58.83 | 21164 | -0.88% |
| 15 Jun 2022 | 60.53 | 60.83 | 62.18 | 60.45 | 8359 | -0.03% |
| 14 Jun 2022 | 60.55 | 60.90 | 62.50 | 59.58 | 45054 | 0.95% |
| 13 Jun 2022 | 59.98 | 61.53 | 62.48 | 59.85 | 88001 | -4.76% |
| 10 Jun 2022 | 62.98 | 63.45 | 63.45 | 62.10 | 52502 | 0.00% |
| 09 Jun 2022 | 62.98 | 63.63 | 64.18 | 62.05 | 73901 | -0.87% |
| 08 Jun 2022 | 63.53 | 64.75 | 65.00 | 62.58 | 51783 | -1.43% |
| 07 Jun 2022 | 64.45 | 64.63 | 65.68 | 64.03 | 14254 | -1.00% |
| 06 Jun 2022 | 65.10 | 66.53 | 67.40 | 64.25 | 27870 | -2.18% |
| 03 Jun 2022 | 66.55 | 66.08 | 67.45 | 65.65 | 69102 | 1.45% |
| 02 Jun 2022 | 65.60 | 65.18 | 66.50 | 63.53 | 35046 | -1.06% |
| 01 Jun 2022 | 66.30 | 67.95 | 68.45 | 65.13 | 86668 | 1.22% |
| 31 May 2022 | 65.50 | 65.50 | 66.00 | 63.90 | 59854 | 2.06% |
| 30 May 2022 | 64.18 | 62.53 | 64.25 | 62.00 | 21910 | 4.73% |
| 27 May 2022 | 61.28 | 63.50 | 63.70 | 60.75 | 27130 | -1.84% |
| 26 May 2022 | 62.43 | 59.98 | 62.63 | 57.70 | 70152 | 4.43% |
| 25 May 2022 | 59.78 | 61.40 | 62.23 | 58.80 | 42666 | -2.69% |
| 24 May 2022 | 61.43 | 65.45 | 65.45 | 60.83 | 68037 | -3.26% |
| 23 May 2022 | 63.50 | 63.45 | 64.23 | 58.58 | 77663 | 3.00% |
| 20 May 2022 | 61.65 | 67.50 | 68.00 | 61.63 | 258079 | -4.93% |
| 19 May 2022 | 64.85 | 63.00 | 67.50 | 61.75 | 83633 | 0.81% |
| 18 May 2022 | 64.33 | 63.80 | 64.33 | 61.45 | 87484 | 4.98% |
| 17 May 2022 | 61.28 | 60.25 | 61.28 | 59.08 | 13739 | 4.97% |
| 16 May 2022 | 58.38 | 54.75 | 58.38 | 53.05 | 74216 | 5.00% |
| 13 May 2022 | 55.60 | 57.53 | 57.53 | 54.00 | 78318 | 1.46% |
| 12 May 2022 | 54.80 | 56.98 | 58.15 | 54.80 | 61320 | -4.99% |
| 11 May 2022 | 57.68 | 59.55 | 60.40 | 57.55 | 73074 | -4.79% |
| 10 May 2022 | 60.58 | 58.70 | 63.98 | 58.50 | 87890 | -0.61% |
| 09 May 2022 | 60.95 | 61.00 | 62.48 | 60.95 | 40687 | -4.99% |
| 06 May 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 14103 | -5.01% |
| 05 May 2022 | 67.53 | 70.50 | 71.00 | 67.53 | 35328 | -4.99% |
| 04 May 2022 | 71.08 | 75.35 | 75.38 | 71.08 | 28845 | -4.97% |
| 02 May 2022 | 74.80 | 78.45 | 78.45 | 74.78 | 72031 | -4.96% |
| 29 Apr 2022 | 78.70 | 76.50 | 79.23 | 74.48 | 73409 | 4.27% |
| 28 Apr 2022 | 75.48 | 74.95 | 76.98 | 72.08 | 52120 | -0.33% |
| 27 Apr 2022 | 75.73 | 78.90 | 78.90 | 74.50 | 48874 | -2.91% |
| 26 Apr 2022 | 78.00 | 81.95 | 85.13 | 77.25 | 115272 | -3.80% |
| 25 Apr 2022 | 81.08 | 79.00 | 81.08 | 73.73 | 91139 | 4.99% |
| 22 Apr 2022 | 77.23 | 79.00 | 81.50 | 75.80 | 77499 | -3.20% |
| 21 Apr 2022 | 79.78 | 72.75 | 79.83 | 72.75 | 248995 | 9.92% |
| 20 Apr 2022 | 72.58 | 74.00 | 74.83 | 71.05 | 70646 | -1.85% |
| 19 Apr 2022 | 73.95 | 74.98 | 78.50 | 71.20 | 157534 | -0.80% |
| 18 Apr 2022 | 74.55 | 68.40 | 74.70 | 66.50 | 325686 | 9.75% |
| 13 Apr 2022 | 67.93 | 63.48 | 67.93 | 62.53 | 72625 | 10.01% |
| 12 Apr 2022 | 61.75 | 62.70 | 64.50 | 60.58 | 43441 | 0.08% |
| 11 Apr 2022 | 61.70 | 61.38 | 62.25 | 59.25 | 42675 | 2.44% |
| 08 Apr 2022 | 60.23 | 61.50 | 62.90 | 60.00 | 57387 | -2.30% |
| 07 Apr 2022 | 61.65 | 63.25 | 64.48 | 61.50 | 44074 | -1.20% |
| 06 Apr 2022 | 62.40 | 62.50 | 63.50 | 61.08 | 55102 | 0.08% |
| 05 Apr 2022 | 62.35 | 63.50 | 65.38 | 60.50 | 182380 | -0.13% |
| 04 Apr 2022 | 62.43 | 63.40 | 63.48 | 61.60 | 56517 | 0.24% |
| 01 Apr 2022 | 62.28 | 62.95 | 63.25 | 60.78 | 41723 | -0.32% |
| 31 Mar 2022 | 62.48 | 61.25 | 64.85 | 60.50 | 72386 | 0.08% |
| 30 Mar 2022 | 62.43 | 62.60 | 64.45 | 62.28 | 42405 | -2.30% |
| 29 Mar 2022 | 63.90 | 64.50 | 66.13 | 63.50 | 25571 | -1.62% |
| 28 Mar 2022 | 64.95 | 67.25 | 67.25 | 64.48 | 56642 | -3.61% |
| 25 Mar 2022 | 67.38 | 68.58 | 69.35 | 66.78 | 33928 | -0.33% |
| 24 Mar 2022 | 67.60 | 68.50 | 70.00 | 67.28 | 22351 | -1.74% |
| 23 Mar 2022 | 68.80 | 70.85 | 73.00 | 68.18 | 93833 | -1.40% |
| 22 Mar 2022 | 69.78 | 63.55 | 69.93 | 62.58 | 106928 | 9.75% |
| 21 Mar 2022 | 63.58 | 63.13 | 64.70 | 62.63 | 18405 | -1.40% |
| 17 Mar 2022 | 64.48 | 63.50 | 65.40 | 62.55 | 31945 | 3.75% |
| 16 Mar 2022 | 62.15 | 64.88 | 65.40 | 61.50 | 37554 | -0.69% |
| 15 Mar 2022 | 62.58 | 68.00 | 68.00 | 61.88 | 32389 | -3.77% |
| 14 Mar 2022 | 65.03 | 68.30 | 70.40 | 63.00 | 58505 | -4.79% |
| 11 Mar 2022 | 68.30 | 69.00 | 71.35 | 66.18 | 86647 | -0.77% |
| 10 Mar 2022 | 68.83 | 63.13 | 68.83 | 63.03 | 166553 | 9.99% |
| 09 Mar 2022 | 62.58 | 59.00 | 63.00 | 59.00 | 50341 | 6.56% |
| 08 Mar 2022 | 58.73 | 59.00 | 59.78 | 57.50 | 105210 | 1.08% |
| 07 Mar 2022 | 58.10 | 57.80 | 59.95 | 57.05 | 35885 | -2.16% |
| 04 Mar 2022 | 59.38 | 58.00 | 59.90 | 56.75 | 20383 | 0.42% |
| 03 Mar 2022 | 59.13 | 58.00 | 59.83 | 56.60 | 28314 | 6.10% |
| 02 Mar 2022 | 55.73 | 57.30 | 59.50 | 55.00 | 40937 | -4.49% |
| 28 Feb 2022 | 58.35 | 56.95 | 58.75 | 55.00 | 49175 | 2.40% |
| 25 Feb 2022 | 56.98 | 55.93 | 58.70 | 55.50 | 66152 | 6.74% |
| 24 Feb 2022 | 53.38 | 56.55 | 59.30 | 53.38 | 136724 | -9.98% |
| 23 Feb 2022 | 59.30 | 63.45 | 63.95 | 58.30 | 48806 | -3.31% |
| 22 Feb 2022 | 61.33 | 58.75 | 62.50 | 56.65 | 101245 | -1.87% |
| 21 Feb 2022 | 62.50 | 64.93 | 68.98 | 61.00 | 309171 | -0.40% |
| 18 Feb 2022 | 62.75 | 57.15 | 62.75 | 55.63 | 213111 | 9.99% |
| 17 Feb 2022 | 57.05 | 55.70 | 58.50 | 55.70 | 80739 | -0.09% |
| 16 Feb 2022 | 57.10 | 57.48 | 60.88 | 52.68 | 187769 | 0.30% |
| 15 Feb 2022 | 56.93 | 54.93 | 57.20 | 49.50 | 97491 | 9.48% |
| 14 Feb 2022 | 52.00 | 52.00 | 54.93 | 51.75 | 61756 | -5.33% |
| 11 Feb 2022 | 54.93 | 55.00 | 55.50 | 53.03 | 21259 | -0.99% |
| 10 Feb 2022 | 55.48 | 55.00 | 58.90 | 52.13 | 132960 | 3.60% |
| 09 Feb 2022 | 53.55 | 51.40 | 54.45 | 49.00 | 70641 | 4.90% |
| 08 Feb 2022 | 51.05 | 53.25 | 54.28 | 49.30 | 197847 | -4.13% |
| 07 Feb 2022 | 53.25 | 59.43 | 59.43 | 52.00 | 119776 | -6.74% |
| 04 Feb 2022 | 57.10 | 60.40 | 60.40 | 56.93 | 52254 | -2.48% |
| 03 Feb 2022 | 58.55 | 59.50 | 59.93 | 58.43 | 207021 | -4.77% |
| 02 Feb 2022 | 61.48 | 59.50 | 62.20 | 59.50 | 32167 | 2.16% |
| 01 Feb 2022 | 60.18 | 61.45 | 61.75 | 58.58 | 19382 | -0.03% |
| 31 Jan 2022 | 60.20 | 60.50 | 61.95 | 58.25 | 77363 | 1.04% |
| 28 Jan 2022 | 59.58 | 57.93 | 60.50 | 57.93 | 39858 | 2.85% |
| 27 Jan 2022 | 57.93 | 57.43 | 58.63 | 54.88 | 39491 | 0.31% |
| 25 Jan 2022 | 57.75 | 56.65 | 58.60 | 54.53 | 95864 | 0.64% |
| 24 Jan 2022 | 57.38 | 58.10 | 59.98 | 55.20 | 113976 | -1.24% |
| 21 Jan 2022 | 58.10 | 57.65 | 60.00 | 57.50 | 32168 | -0.94% |
| 20 Jan 2022 | 58.65 | 60.43 | 60.43 | 58.25 | 9235 | -0.73% |
| 19 Jan 2022 | 59.08 | 57.53 | 60.50 | 56.38 | 20718 | 1.69% |
| 18 Jan 2022 | 58.10 | 61.45 | 61.45 | 57.93 | 23934 | -1.82% |
| 17 Jan 2022 | 59.18 | 58.60 | 60.65 | 57.80 | 36211 | -2.55% |
| 14 Jan 2022 | 60.73 | 62.00 | 62.10 | 59.50 | 99237 | 2.67% |
| 13 Jan 2022 | 59.15 | 57.55 | 59.15 | 57.55 | 21078 | 4.97% |
| 12 Jan 2022 | 56.35 | 57.95 | 59.40 | 55.10 | 28022 | -2.81% |
| 11 Jan 2022 | 57.98 | 59.13 | 59.13 | 57.15 | 21205 | -1.94% |
| 10 Jan 2022 | 59.13 | 60.73 | 60.73 | 57.55 | 23527 | 0.82% |
| 07 Jan 2022 | 58.65 | 61.58 | 62.20 | 58.50 | 32160 | -2.82% |
| 06 Jan 2022 | 60.35 | 56.65 | 62.00 | 56.65 | 47464 | 2.20% |
| 05 Jan 2022 | 59.05 | 60.53 | 60.53 | 57.53 | 37860 | -0.05% |
| 04 Jan 2022 | 59.08 | 57.25 | 60.25 | 55.53 | 56650 | 2.84% |
| 03 Jan 2022 | 57.45 | 57.25 | 60.15 | 55.50 | 27784 | 0.26% |
| 31 Dec 2021 | 57.30 | 54.50 | 57.30 | 53.50 | 91731 | 4.98% |
| 30 Dec 2021 | 54.58 | 56.05 | 57.00 | 53.30 | 10345 | -2.62% |
| 29 Dec 2021 | 56.05 | 58.48 | 58.48 | 55.00 | 13387 | 0.54% |
| 28 Dec 2021 | 55.75 | 55.93 | 56.55 | 54.05 | 31109 | 3.47% |
| 27 Dec 2021 | 53.88 | 51.80 | 55.75 | 51.80 | 7454 | 0.34% |
| 24 Dec 2021 | 53.70 | 56.38 | 56.38 | 53.00 | 13697 | 0.00% |
| 23 Dec 2021 | 53.70 | 53.33 | 53.70 | 51.88 | 28379 | 4.99% |
| 22 Dec 2021 | 51.15 | 50.00 | 51.15 | 48.50 | 8130 | 4.97% |
| 21 Dec 2021 | 48.73 | 48.55 | 50.95 | 48.50 | 58872 | -1.56% |
| 20 Dec 2021 | 49.50 | 50.13 | 51.08 | 49.50 | 42801 | -4.99% |
| 17 Dec 2021 | 52.10 | 54.13 | 54.13 | 51.53 | 20977 | -3.75% |
| 16 Dec 2021 | 54.13 | 55.75 | 57.00 | 53.25 | 13622 | -2.73% |
| 15 Dec 2021 | 55.65 | 57.23 | 57.23 | 55.03 | 8331 | -0.80% |
| 14 Dec 2021 | 56.10 | 57.25 | 57.25 | 55.00 | 9740 | -0.18% |
| 13 Dec 2021 | 56.20 | 57.03 | 58.90 | 55.50 | 14765 | -2.94% |
| 10 Dec 2021 | 57.90 | 59.50 | 60.00 | 57.00 | 25238 | -3.39% |
| 09 Dec 2021 | 59.93 | 60.50 | 61.50 | 59.10 | 14935 | -0.58% |
| 08 Dec 2021 | 60.28 | 62.00 | 62.00 | 60.00 | 17771 | 0.38% |
| 07 Dec 2021 | 60.05 | 61.28 | 61.70 | 58.00 | 7773 | 0.96% |
| 06 Dec 2021 | 59.48 | 64.50 | 64.50 | 59.33 | 14880 | -4.73% |
| 03 Dec 2021 | 62.43 | 62.30 | 63.50 | 61.10 | 8706 | -0.95% |
| 02 Dec 2021 | 63.03 | 63.95 | 63.95 | 60.75 | 13823 | 0.56% |
| 01 Dec 2021 | 62.68 | 63.00 | 64.55 | 61.50 | 22603 | 1.92% |
| 30 Nov 2021 | 61.50 | 60.25 | 62.00 | 57.60 | 39474 | 4.15% |
| 29 Nov 2021 | 59.05 | 62.00 | 62.00 | 59.05 | 63157 | -4.99% |
| 26 Nov 2021 | 62.15 | 63.00 | 65.98 | 62.15 | 66704 | -4.97% |
| 25 Nov 2021 | 65.40 | 68.40 | 68.40 | 63.00 | 72323 | -0.65% |
| 24 Nov 2021 | 65.83 | 64.50 | 65.83 | 63.00 | 65852 | 4.99% |
| 23 Nov 2021 | 62.70 | 59.68 | 63.10 | 58.30 | 361637 | 4.33% |
| 22 Nov 2021 | 60.10 | 62.78 | 62.78 | 57.50 | 73152 | 0.50% |
| 18 Nov 2021 | 59.80 | 59.20 | 59.80 | 59.18 | 43891 | 4.95% |
| 17 Nov 2021 | 56.98 | 56.98 | 56.98 | 54.50 | 55855 | 4.97% |
| 16 Nov 2021 | 54.28 | 51.00 | 54.28 | 50.03 | 67807 | 4.99% |
| 15 Nov 2021 | 51.70 | 51.30 | 53.50 | 50.80 | 31272 | 0.78% |
| 12 Nov 2021 | 51.30 | 53.20 | 53.20 | 50.50 | 14943 | 0.00% |
| 11 Nov 2021 | 51.30 | 52.48 | 53.00 | 50.60 | 20744 | -3.08% |
| 10 Nov 2021 | 52.93 | 53.90 | 54.50 | 51.63 | 28383 | -1.80% |
| 09 Nov 2021 | 53.90 | 55.93 | 55.93 | 52.25 | 34990 | -0.61% |
| 08 Nov 2021 | 54.23 | 55.70 | 55.95 | 52.53 | 96995 | 1.74% |
| 04 Nov 2021 | 53.30 | 53.00 | 53.30 | 51.30 | 51592 | 4.96% |
| 03 Nov 2021 | 50.78 | 50.78 | 50.78 | 49.15 | 52332 | 4.96% |
| 02 Nov 2021 | 48.38 | 48.35 | 48.38 | 46.28 | 435306 | 4.99% |
| 01 Nov 2021 | 46.08 | 44.30 | 46.08 | 41.75 | 26063 | 4.97% |
| 29 Oct 2021 | 43.90 | 45.45 | 46.35 | 43.23 | 64545 | -3.52% |
| 28 Oct 2021 | 45.50 | 47.00 | 47.48 | 45.45 | 19559 | -4.87% |
| 27 Oct 2021 | 47.83 | 47.78 | 48.93 | 46.63 | 32719 | -2.55% |
| 26 Oct 2021 | 49.08 | 45.45 | 50.18 | 45.43 | 77709 | 2.68% |
| 25 Oct 2021 | 47.80 | 50.75 | 51.50 | 47.80 | 11327 | -4.97% |
| 22 Oct 2021 | 50.30 | 48.00 | 52.55 | 47.58 | 91129 | 0.50% |
| 21 Oct 2021 | 50.05 | 50.08 | 53.45 | 50.05 | 23880 | -4.99% |
| 20 Oct 2021 | 52.68 | 55.43 | 55.43 | 52.68 | 81512 | -4.96% |
| 19 Oct 2021 | 55.43 | 55.38 | 55.60 | 50.35 | 606109 | 4.62% |
| 18 Oct 2021 | 52.98 | 52.98 | 52.98 | 52.98 | 25502 | 4.95% |
| 14 Oct 2021 | 50.48 | 50.48 | 50.48 | 50.48 | 24612 | 4.99% |
| 13 Oct 2021 | 48.08 | 48.08 | 48.08 | 48.08 | 16177 | 4.98% |
| 12 Oct 2021 | 45.80 | 44.50 | 45.80 | 43.50 | 89622 | 9.96% |
| 11 Oct 2021 | 41.65 | 38.48 | 41.65 | 38.03 | 155342 | 9.95% |
| 08 Oct 2021 | 37.88 | 36.50 | 39.95 | 34.70 | 148271 | 4.27% |
| 07 Oct 2021 | 36.33 | 36.55 | 37.48 | 35.65 | 46100 | 0.41% |
| 06 Oct 2021 | 36.18 | 37.73 | 37.78 | 36.05 | 48443 | -2.08% |
| 05 Oct 2021 | 36.95 | 37.10 | 38.50 | 36.45 | 125812 | -3.65% |
| 04 Oct 2021 | 38.35 | 38.28 | 40.00 | 38.25 | 103371 | -0.72% |
| 01 Oct 2021 | 38.63 | 37.48 | 38.63 | 37.03 | 128657 | 4.97% |
| 30 Sep 2021 | 36.80 | 35.73 | 36.80 | 35.15 | 76107 | 5.02% |
| 29 Sep 2021 | 35.04 | 35.63 | 35.63 | 34.81 | 38720 | -0.54% |
| 28 Sep 2021 | 35.23 | 36.00 | 36.86 | 34.75 | 59238 | -1.07% |
| 27 Sep 2021 | 35.61 | 34.61 | 36.00 | 34.61 | 42673 | 2.95% |
| 24 Sep 2021 | 34.59 | 33.74 | 34.95 | 33.43 | 39368 | 2.52% |
| 23 Sep 2021 | 33.74 | 35.20 | 35.25 | 33.51 | 60664 | -1.17% |
| 22 Sep 2021 | 34.14 | 33.49 | 34.35 | 32.74 | 37009 | 4.28% |
| 21 Sep 2021 | 32.74 | 33.73 | 33.73 | 31.50 | 35725 | -0.12% |
| 20 Sep 2021 | 32.78 | 33.75 | 34.88 | 32.43 | 39584 | -2.82% |
| 17 Sep 2021 | 33.73 | 35.00 | 35.74 | 33.54 | 43237 | -1.09% |
| 16 Sep 2021 | 34.10 | 36.49 | 36.83 | 33.98 | 42362 | -4.64% |
| 15 Sep 2021 | 35.76 | 37.20 | 37.20 | 35.65 | 18951 | -1.35% |
| 14 Sep 2021 | 36.25 | 36.69 | 37.38 | 35.64 | 24205 | -1.20% |
| 13 Sep 2021 | 36.69 | 37.00 | 37.48 | 35.53 | 27732 | 1.63% |
| 09 Sep 2021 | 36.10 | 35.35 | 36.93 | 35.26 | 9929 | 0.31% |
| 08 Sep 2021 | 35.99 | 37.24 | 37.24 | 35.53 | 32899 | -0.85% |
| 07 Sep 2021 | 36.30 | 35.25 | 36.75 | 34.14 | 20698 | 2.80% |
| 06 Sep 2021 | 35.31 | 36.56 | 36.95 | 34.25 | 28290 | -1.48% |
| 03 Sep 2021 | 35.84 | 35.81 | 35.84 | 35.08 | 44634 | 4.98% |
| 02 Sep 2021 | 34.14 | 33.75 | 34.14 | 33.18 | 21193 | 5.01% |
| 01 Sep 2021 | 32.51 | 32.00 | 33.50 | 32.00 | 8258 | 0.46% |
| 31 Aug 2021 | 32.36 | 33.63 | 33.63 | 32.08 | 6042 | -0.55% |
| 30 Aug 2021 | 32.54 | 32.79 | 33.40 | 32.06 | 11516 | -1.39% |
| 27 Aug 2021 | 33.00 | 34.13 | 34.25 | 32.56 | 13648 | 0.27% |
| 26 Aug 2021 | 32.91 | 31.75 | 34.61 | 31.75 | 53885 | -0.21% |
| 25 Aug 2021 | 32.98 | 31.54 | 33.25 | 31.54 | 32736 | 3.74% |
| 24 Aug 2021 | 31.79 | 30.46 | 31.79 | 28.89 | 26888 | 4.99% |
| 23 Aug 2021 | 30.28 | 32.13 | 32.20 | 30.09 | 34079 | -4.36% |
| 20 Aug 2021 | 31.66 | 33.93 | 34.41 | 31.66 | 56258 | -5.01% |
| 18 Aug 2021 | 33.33 | 33.50 | 34.45 | 32.94 | 59277 | 1.58% |
| 17 Aug 2021 | 32.81 | 32.96 | 33.73 | 31.75 | 26306 | 2.12% |
| 16 Aug 2021 | 32.13 | 34.44 | 34.44 | 31.81 | 20003 | -3.60% |
| 13 Aug 2021 | 33.33 | 33.75 | 34.61 | 33.01 | 57377 | -1.27% |
| 12 Aug 2021 | 33.76 | 33.04 | 34.75 | 33.04 | 24894 | -0.27% |
| 11 Aug 2021 | 33.85 | 34.35 | 34.40 | 31.39 | 37329 | 2.45% |
| 10 Aug 2021 | 33.04 | 35.13 | 35.13 | 32.66 | 48605 | -3.90% |
| 09 Aug 2021 | 34.38 | 34.56 | 34.93 | 33.76 | 41433 | 1.48% |
| 06 Aug 2021 | 33.88 | 33.04 | 35.99 | 33.04 | 64294 | -1.17% |
| 05 Aug 2021 | 34.28 | 34.80 | 35.15 | 34.28 | 24842 | -4.99% |
| 04 Aug 2021 | 36.08 | 39.75 | 39.75 | 36.08 | 108696 | -4.95% |
| 03 Aug 2021 | 37.96 | 40.50 | 40.65 | 37.56 | 109785 | -4.00% |
| 02 Aug 2021 | 39.54 | 40.46 | 41.83 | 38.31 | 99172 | -0.75% |
| 30 Jul 2021 | 39.84 | 37.96 | 39.85 | 37.96 | 171164 | 4.95% |
| 29 Jul 2021 | 37.96 | 36.05 | 38.71 | 36.05 | 128575 | 2.93% |
| 28 Jul 2021 | 36.88 | 36.21 | 37.84 | 36.04 | 118253 | 2.33% |
| 27 Jul 2021 | 36.04 | 36.41 | 36.41 | 35.00 | 69815 | 3.89% |
| 26 Jul 2021 | 34.69 | 34.49 | 34.69 | 33.75 | 13844 | 4.99% |
| 23 Jul 2021 | 33.04 | 34.81 | 35.49 | 33.00 | 35268 | -4.87% |
| 22 Jul 2021 | 34.73 | 36.15 | 37.46 | 34.40 | 47111 | -3.93% |
| 20 Jul 2021 | 36.15 | 37.49 | 38.23 | 35.15 | 73602 | -1.71% |
| 19 Jul 2021 | 36.78 | 35.00 | 36.78 | 35.00 | 83850 | 5.00% |
| 16 Jul 2021 | 35.03 | 35.03 | 35.03 | 34.50 | 36802 | 5.01% |
| 15 Jul 2021 | 33.36 | 36.00 | 36.00 | 32.65 | 41539 | -2.74% |
| 14 Jul 2021 | 34.30 | 35.85 | 35.85 | 33.31 | 123510 | 0.44% |
| 13 Jul 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 5083 | 4.98% |
| 12 Jul 2021 | 32.53 | 30.98 | 32.53 | 30.96 | 20838 | 4.97% |
| 09 Jul 2021 | 30.99 | 30.23 | 31.59 | 29.84 | 27918 | 0.49% |
| 08 Jul 2021 | 30.84 | 30.49 | 31.03 | 29.34 | 12708 | 2.83% |
| 07 Jul 2021 | 29.99 | 30.80 | 31.00 | 29.63 | 7296 | -2.19% |
| 06 Jul 2021 | 30.66 | 30.50 | 31.60 | 30.15 | 54367 | 1.86% |
| 05 Jul 2021 | 30.10 | 29.49 | 30.68 | 29.23 | 53004 | 2.98% |
| 02 Jul 2021 | 29.23 | 28.25 | 29.53 | 28.25 | 11996 | 2.10% |
| 01 Jul 2021 | 28.63 | 29.03 | 29.88 | 28.34 | 22329 | -4.02% |
| 30 Jun 2021 | 29.83 | 30.16 | 30.20 | 29.04 | 42898 | 1.12% |
| 29 Jun 2021 | 29.50 | 29.98 | 29.98 | 28.50 | 30362 | 1.76% |
| 28 Jun 2021 | 28.99 | 27.95 | 29.40 | 27.95 | 25758 | 0.21% |
| 25 Jun 2021 | 28.93 | 28.94 | 30.11 | 28.01 | 115606 | 0.84% |
| 24 Jun 2021 | 28.69 | 29.28 | 31.00 | 28.50 | 20124 | -3.60% |
| 23 Jun 2021 | 29.76 | 29.75 | 30.10 | 29.01 | 37381 | 3.73% |
| 22 Jun 2021 | 28.69 | 28.25 | 28.69 | 27.25 | 36312 | 4.98% |
| 21 Jun 2021 | 27.33 | 28.70 | 28.70 | 26.51 | 22694 | -0.07% |
| 18 Jun 2021 | 27.35 | 29.00 | 29.00 | 27.08 | 51724 | -4.04% |
| 17 Jun 2021 | 28.50 | 28.73 | 29.80 | 28.01 | 42380 | -0.18% |
| 16 Jun 2021 | 28.55 | 29.49 | 29.50 | 28.50 | 95774 | -0.35% |
| 15 Jun 2021 | 28.65 | 28.55 | 29.50 | 28.55 | 45779 | 1.63% |
| 14 Jun 2021 | 28.19 | 28.45 | 29.68 | 27.54 | 39355 | -0.91% |
| 11 Jun 2021 | 28.45 | 29.23 | 29.75 | 28.25 | 30553 | -3.17% |
| 10 Jun 2021 | 29.38 | 28.00 | 30.58 | 28.00 | 75740 | 5.65% |
| 09 Jun 2021 | 27.81 | 30.49 | 30.49 | 27.28 | 175876 | -1.73% |
| 08 Jun 2021 | 28.30 | 26.50 | 28.30 | 25.74 | 123977 | 9.95% |
| 07 Jun 2021 | 25.74 | 24.00 | 25.74 | 24.00 | 117884 | 10.00% |
| 04 Jun 2021 | 23.40 | 23.19 | 23.40 | 21.89 | 124603 | 4.98% |
| 03 Jun 2021 | 22.29 | 22.38 | 22.48 | 21.74 | 13480 | 2.44% |
| 02 Jun 2021 | 21.76 | 21.75 | 22.48 | 21.08 | 21449 | 0.09% |
| 01 Jun 2021 | 21.74 | 21.89 | 22.46 | 21.03 | 24288 | -0.69% |
| 31 May 2021 | 21.89 | 23.48 | 23.48 | 21.88 | 25882 | -4.95% |
| 28 May 2021 | 23.03 | 22.61 | 23.50 | 22.29 | 48932 | 2.86% |
| 27 May 2021 | 22.39 | 22.68 | 23.45 | 22.05 | 21962 | -0.31% |
| 26 May 2021 | 22.46 | 21.50 | 22.46 | 21.50 | 34154 | 4.95% |
| 25 May 2021 | 21.40 | 22.09 | 22.09 | 21.04 | 77092 | -1.34% |
| 24 May 2021 | 21.69 | 21.10 | 21.93 | 21.10 | 92079 | 1.59% |
| 21 May 2021 | 21.35 | 21.28 | 21.93 | 21.13 | 81770 | -0.65% |
| 20 May 2021 | 21.49 | 21.61 | 21.75 | 21.25 | 75279 | 1.22% |
| 19 May 2021 | 21.23 | 20.80 | 21.51 | 20.80 | 12577 | -1.44% |
| 18 May 2021 | 21.54 | 23.55 | 23.69 | 21.44 | 72972 | -4.52% |
| 17 May 2021 | 22.56 | 21.88 | 22.59 | 21.63 | 23319 | 4.88% |
| 14 May 2021 | 21.51 | 21.10 | 21.95 | 20.50 | 102059 | 2.38% |
| 12 May 2021 | 21.01 | 20.86 | 21.46 | 20.41 | 92566 | -1.73% |
| 11 May 2021 | 21.38 | 20.51 | 21.70 | 20.50 | 110627 | 2.59% |
| 10 May 2021 | 20.84 | 20.80 | 21.09 | 20.50 | 81430 | 0.77% |
| 07 May 2021 | 20.68 | 20.74 | 21.41 | 20.50 | 76077 | -1.43% |
| 06 May 2021 | 20.98 | 21.79 | 22.43 | 20.88 | 15853 | -3.05% |
| 05 May 2021 | 21.64 | 21.36 | 21.76 | 21.28 | 8479 | 0.70% |
| 04 May 2021 | 21.49 | 21.90 | 22.09 | 21.33 | 13264 | -1.87% |
| 03 May 2021 | 21.90 | 22.00 | 22.25 | 21.78 | 12813 | -1.71% |
| 30 Apr 2021 | 22.28 | 21.36 | 22.31 | 21.03 | 32455 | 4.85% |
| 29 Apr 2021 | 21.25 | 20.25 | 21.30 | 20.25 | 35422 | 4.73% |
| 28 Apr 2021 | 20.29 | 20.08 | 20.84 | 19.35 | 93134 | 1.65% |
| 27 Apr 2021 | 19.96 | 19.86 | 20.25 | 19.53 | 77272 | 0.50% |
| 26 Apr 2021 | 19.86 | 20.19 | 20.19 | 19.25 | 19977 | 0.51% |
| 23 Apr 2021 | 19.76 | 20.63 | 20.98 | 19.64 | 26868 | -4.36% |
| 22 Apr 2021 | 20.66 | 21.06 | 21.06 | 20.63 | 4187 | -1.90% |
| 20 Apr 2021 | 21.06 | 20.88 | 21.46 | 20.56 | 17013 | -0.85% |
| 19 Apr 2021 | 21.24 | 21.94 | 22.74 | 20.98 | 31788 | -3.80% |
| 16 Apr 2021 | 22.08 | 21.74 | 22.36 | 21.74 | 34718 | 3.66% |
| 15 Apr 2021 | 21.30 | 20.01 | 21.30 | 20.01 | 13089 | 4.98% |
| 13 Apr 2021 | 20.29 | 20.84 | 21.03 | 19.95 | 45547 | -3.38% |
| 12 Apr 2021 | 21.00 | 22.01 | 22.10 | 21.00 | 97255 | -4.98% |
| 09 Apr 2021 | 22.10 | 22.49 | 22.49 | 21.80 | 9015 | -0.72% |
| 08 Apr 2021 | 22.26 | 21.85 | 22.94 | 21.85 | 23785 | 1.88% |
| 07 Apr 2021 | 21.85 | 22.25 | 22.50 | 21.66 | 36651 | -4.17% |
| 06 Apr 2021 | 22.80 | 23.98 | 23.98 | 22.80 | 25688 | -4.96% |
| 05 Apr 2021 | 23.99 | 24.35 | 25.21 | 23.55 | 123245 | -0.08% |
| 01 Apr 2021 | 24.01 | 23.69 | 24.01 | 23.04 | 25546 | 4.94% |
| 31 Mar 2021 | 22.88 | 22.69 | 22.88 | 21.73 | 27217 | 5.00% |
| 30 Mar 2021 | 21.79 | 20.93 | 21.96 | 20.66 | 27666 | 4.11% |
| 26 Mar 2021 | 20.93 | 20.18 | 20.93 | 20.01 | 27395 | 4.96% |
| 25 Mar 2021 | 19.94 | 21.08 | 21.08 | 19.76 | 96863 | -3.72% |
| 24 Mar 2021 | 20.71 | 21.08 | 21.08 | 20.01 | 65060 | 3.14% |
| 23 Mar 2021 | 20.08 | 19.35 | 20.08 | 19.34 | 42013 | 4.97% |
| 22 Mar 2021 | 19.13 | 19.71 | 20.69 | 18.98 | 53446 | -2.94% |
| 19 Mar 2021 | 19.71 | 19.75 | 20.25 | 19.11 | 66765 | -1.99% |
| 18 Mar 2021 | 20.11 | 20.75 | 22.11 | 18.88 | 238995 | -2.90% |
| 17 Mar 2021 | 20.71 | 21.35 | 22.26 | 20.50 | 147899 | -8.73% |
| 16 Mar 2021 | 22.69 | 23.80 | 23.86 | 22.69 | 338926 | -9.96% |
| 15 Mar 2021 | 25.20 | 22.00 | 25.24 | 21.13 | 1651495 | 19.77% |
| 12 Mar 2021 | 21.04 | 18.23 | 21.04 | 18.00 | 614343 | 19.95% |
| 10 Mar 2021 | 17.54 | 17.23 | 17.99 | 16.78 | 45827 | 4.97% |
| 09 Mar 2021 | 16.71 | 17.35 | 17.58 | 16.59 | 8731 | -2.22% |
| 08 Mar 2021 | 17.09 | 17.36 | 17.43 | 16.53 | 10814 | 0.83% |
| 05 Mar 2021 | 16.95 | 17.14 | 17.33 | 16.88 | 3436 | -1.74% |
| 04 Mar 2021 | 17.25 | 17.48 | 17.48 | 16.95 | 17734 | -0.46% |
| 03 Mar 2021 | 17.33 | 17.35 | 17.58 | 16.91 | 8187 | 0.87% |
| 02 Mar 2021 | 17.18 | 17.36 | 17.36 | 17.01 | 6258 | 0.53% |
| 01 Mar 2021 | 17.09 | 16.90 | 17.48 | 16.76 | 26537 | 1.18% |
| 26 Feb 2021 | 16.89 | 17.25 | 17.25 | 16.69 | 9392 | -1.80% |
| 25 Feb 2021 | 17.20 | 17.53 | 17.53 | 16.88 | 9292 | 1.90% |
| 24 Feb 2021 | 16.88 | 17.00 | 17.58 | 16.58 | 4169 | -2.09% |
| 23 Feb 2021 | 17.24 | 16.55 | 17.46 | 16.55 | 17816 | 3.17% |
| 22 Feb 2021 | 16.71 | 17.25 | 17.75 | 16.50 | 34554 | -4.41% |
| 19 Feb 2021 | 17.48 | 17.08 | 18.23 | 17.08 | 16121 | -1.24% |
| 18 Feb 2021 | 17.70 | 17.61 | 18.54 | 17.36 | 31572 | 3.87% |
| 17 Feb 2021 | 17.04 | 17.25 | 17.25 | 16.51 | 8785 | 1.55% |
| 16 Feb 2021 | 16.78 | 16.99 | 17.59 | 16.50 | 28961 | -2.10% |
| 15 Feb 2021 | 17.14 | 17.50 | 17.99 | 16.89 | 55361 | -2.06% |
| 12 Feb 2021 | 17.50 | 17.08 | 17.68 | 16.50 | 95923 | 5.36% |
| 11 Feb 2021 | 16.61 | 16.23 | 16.99 | 16.18 | 13735 | 2.66% |
| 10 Feb 2021 | 16.18 | 16.90 | 17.54 | 16.10 | 28820 | -5.38% |
| 09 Feb 2021 | 17.10 | 17.98 | 17.98 | 17.03 | 5917 | -1.72% |
| 08 Feb 2021 | 17.40 | 18.13 | 18.13 | 17.05 | 11597 | 1.16% |
| 05 Feb 2021 | 17.20 | 17.13 | 18.13 | 16.71 | 59265 | 2.20% |
| 04 Feb 2021 | 16.83 | 17.71 | 17.73 | 16.70 | 19768 | -2.38% |
| 03 Feb 2021 | 17.24 | 17.50 | 18.00 | 16.79 | 31942 | -0.86% |
| 02 Feb 2021 | 17.39 | 17.13 | 17.73 | 16.08 | 40825 | 3.88% |
| 01 Feb 2021 | 16.74 | 15.56 | 16.84 | 15.56 | 7724 | 5.42% |
| 29 Jan 2021 | 15.88 | 15.95 | 16.43 | 15.53 | 5311 | -0.44% |
| 28 Jan 2021 | 15.95 | 16.58 | 16.58 | 15.39 | 8613 | -2.33% |
| 27 Jan 2021 | 16.33 | 17.15 | 17.15 | 16.30 | 5734 | -1.09% |
| 25 Jan 2021 | 16.51 | 17.85 | 17.85 | 16.36 | 10792 | -2.94% |
| 22 Jan 2021 | 17.01 | 17.06 | 17.44 | 17.00 | 10514 | -0.29% |
| 21 Jan 2021 | 17.06 | 18.11 | 18.11 | 16.79 | 18063 | -3.34% |
| 20 Jan 2021 | 17.65 | 17.36 | 17.73 | 17.28 | 9462 | 2.44% |
| 19 Jan 2021 | 17.23 | 16.89 | 18.14 | 16.81 | 11858 | -1.03% |
| 18 Jan 2021 | 17.41 | 17.95 | 18.23 | 17.04 | 11262 | -2.79% |
| 15 Jan 2021 | 17.91 | 18.50 | 18.50 | 17.80 | 15643 | -1.92% |
| 14 Jan 2021 | 18.26 | 17.96 | 18.86 | 17.28 | 27632 | 1.95% |
| 13 Jan 2021 | 17.91 | 17.51 | 18.49 | 17.51 | 29612 | 2.64% |
| 12 Jan 2021 | 17.45 | 19.31 | 19.31 | 17.29 | 62942 | -6.43% |
| 11 Jan 2021 | 18.65 | 19.50 | 19.81 | 18.21 | 39444 | -5.86% |
| 08 Jan 2021 | 19.81 | 20.73 | 20.93 | 19.50 | 216446 | 4.10% |
| 07 Jan 2021 | 19.03 | 17.65 | 19.03 | 17.40 | 145290 | 10.00% |
| 06 Jan 2021 | 17.30 | 16.53 | 17.55 | 16.23 | 132146 | 4.03% |
| 05 Jan 2021 | 16.63 | 16.34 | 16.75 | 16.25 | 12530 | 1.40% |
| 04 Jan 2021 | 16.40 | 16.41 | 16.75 | 16.13 | 15875 | 0.00% |
| 01 Jan 2021 | 16.40 | 15.90 | 16.50 | 15.90 | 6765 | 2.50% |
| 31 Dec 2020 | 16.00 | 15.99 | 16.53 | 15.75 | 6162 | -0.19% |
| 30 Dec 2020 | 16.03 | 15.75 | 16.20 | 15.70 | 7726 | 0.94% |
| 29 Dec 2020 | 15.88 | 15.95 | 16.20 | 15.63 | 5009 | -0.63% |
| 28 Dec 2020 | 15.98 | 15.65 | 16.24 | 15.63 | 3681 | 2.24% |
| 24 Dec 2020 | 15.63 | 15.69 | 16.04 | 15.51 | 7580 | -1.70% |
| 23 Dec 2020 | 15.90 | 15.76 | 16.16 | 15.33 | 5437 | 2.25% |
| 22 Dec 2020 | 15.55 | 16.73 | 16.73 | 14.70 | 20165 | -3.48% |
