CMNL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 113.75 | 113.65 | 113.85 | 113.65 | 2250 | 1.11% |
| 18 Dec 2025 | 112.50 | 114.00 | 116.85 | 111.60 | 30750 | -4.17% |
| 17 Dec 2025 | 117.40 | 123.00 | 123.00 | 117.00 | 12000 | -4.63% |
| 16 Dec 2025 | 123.10 | 125.00 | 125.00 | 123.10 | 2250 | -1.52% |
| 15 Dec 2025 | 125.00 | 125.00 | 125.50 | 125.00 | 3750 | -0.24% |
| 12 Dec 2025 | 125.30 | 122.10 | 125.95 | 122.00 | 5250 | 1.87% |
| 11 Dec 2025 | 123.00 | 122.50 | 123.00 | 122.50 | 1500 | 0.33% |
| 10 Dec 2025 | 122.60 | 127.00 | 128.00 | 120.00 | 12000 | -2.70% |
| 09 Dec 2025 | 126.00 | 130.95 | 130.95 | 125.00 | 19500 | 0.20% |
| 08 Dec 2025 | 125.75 | 136.90 | 136.90 | 122.00 | 33750 | -5.95% |
| 05 Dec 2025 | 133.70 | 140.00 | 140.00 | 133.00 | 3000 | -4.50% |
| 04 Dec 2025 | 140.00 | 137.00 | 140.00 | 137.00 | 3750 | 3.02% |
| 03 Dec 2025 | 135.90 | 137.00 | 137.85 | 134.00 | 4500 | -1.52% |
| 02 Dec 2025 | 138.00 | 140.00 | 140.50 | 138.00 | 3000 | -1.43% |
| 01 Dec 2025 | 140.00 | 138.00 | 140.00 | 137.95 | 7500 | 3.28% |
| 28 Nov 2025 | 135.55 | 136.00 | 136.10 | 134.50 | 5250 | -0.33% |
| 27 Nov 2025 | 136.00 | 134.90 | 139.25 | 134.80 | 6000 | -1.45% |
| 26 Nov 2025 | 138.00 | 138.05 | 138.05 | 138.00 | 1500 | -0.04% |
| 25 Nov 2025 | 138.05 | 140.00 | 140.00 | 137.00 | 9000 | -1.39% |
| 24 Nov 2025 | 140.00 | 144.00 | 144.00 | 140.00 | 6000 | -2.78% |
| 21 Nov 2025 | 144.00 | 140.00 | 144.00 | 139.85 | 24750 | 0.52% |
| 20 Nov 2025 | 143.25 | 146.00 | 148.45 | 142.50 | 21000 | -4.15% |
| 19 Nov 2025 | 149.45 | 145.40 | 150.00 | 145.40 | 20250 | 3.82% |
| 18 Nov 2025 | 143.95 | 151.50 | 152.80 | 135.00 | 121500 | -3.52% |
| 17 Nov 2025 | 149.20 | 156.00 | 156.00 | 147.35 | 11250 | -3.34% |
| 14 Nov 2025 | 154.35 | 146.40 | 157.45 | 146.40 | 21000 | 2.22% |
| 13 Nov 2025 | 151.00 | 158.50 | 158.50 | 150.30 | 27000 | -4.58% |
| 12 Nov 2025 | 158.25 | 158.05 | 162.90 | 157.20 | 17250 | -0.09% |
| 11 Nov 2025 | 158.40 | 167.45 | 169.95 | 154.60 | 105750 | -9.07% |
| 10 Nov 2025 | 174.20 | 175.15 | 183.90 | 170.20 | 79500 | -0.54% |
| 07 Nov 2025 | 175.15 | 161.05 | 180.00 | 161.05 | 127500 | 8.76% |
| 06 Nov 2025 | 161.05 | 162.05 | 162.05 | 160.00 | 5250 | -0.28% |
| 04 Nov 2025 | 161.50 | 165.20 | 165.20 | 161.00 | 11250 | -2.18% |
| 03 Nov 2025 | 165.10 | 160.00 | 167.90 | 159.95 | 39750 | 3.19% |
| 31 Oct 2025 | 160.00 | 162.00 | 163.00 | 160.00 | 7500 | -0.19% |
| 30 Oct 2025 | 160.30 | 160.95 | 162.60 | 160.00 | 8250 | -0.40% |
| 29 Oct 2025 | 160.95 | 159.95 | 161.00 | 157.60 | 18750 | 3.17% |
| 28 Oct 2025 | 156.00 | 161.95 | 161.95 | 156.00 | 30750 | -0.35% |
| 27 Oct 2025 | 156.55 | 151.00 | 156.60 | 151.00 | 17250 | 3.68% |
| 24 Oct 2025 | 151.00 | 151.00 | 152.00 | 151.00 | 9750 | -0.07% |
| 23 Oct 2025 | 151.10 | 154.80 | 156.50 | 151.00 | 8250 | -0.03% |
| 20 Oct 2025 | 151.15 | 151.00 | 151.15 | 151.00 | 2250 | 0.10% |
| 17 Oct 2025 | 151.00 | 153.40 | 153.60 | 151.00 | 8250 | -0.79% |
| 16 Oct 2025 | 152.20 | 153.00 | 157.50 | 151.00 | 17250 | 0.46% |
| 15 Oct 2025 | 151.50 | 151.30 | 151.50 | 151.00 | 6750 | 0.00% |
| 14 Oct 2025 | 151.50 | 151.15 | 154.00 | 151.00 | 6750 | -3.41% |
| 13 Oct 2025 | 156.85 | 151.00 | 156.90 | 151.00 | 7500 | 2.48% |
| 10 Oct 2025 | 153.05 | 151.05 | 155.00 | 151.05 | 4500 | 1.36% |
| 09 Oct 2025 | 151.00 | 156.40 | 156.40 | 151.00 | 7500 | 0.67% |
| 08 Oct 2025 | 150.00 | 153.95 | 154.00 | 150.00 | 5250 | -0.66% |
| 07 Oct 2025 | 151.00 | 151.00 | 155.00 | 151.00 | 13500 | 0.67% |
| 06 Oct 2025 | 150.00 | 159.15 | 159.15 | 150.00 | 7500 | -1.74% |
| 03 Oct 2025 | 152.65 | 153.00 | 156.90 | 152.05 | 6750 | -1.77% |
| 01 Oct 2025 | 155.40 | 156.50 | 156.50 | 152.10 | 3750 | -0.86% |
| 30 Sep 2025 | 156.75 | 156.55 | 157.00 | 153.30 | 6000 | 1.13% |
| 29 Sep 2025 | 155.00 | 158.95 | 158.95 | 154.20 | 3750 | 1.94% |
| 26 Sep 2025 | 152.05 | 162.00 | 162.00 | 150.00 | 24750 | -6.63% |
| 25 Sep 2025 | 162.85 | 162.05 | 165.90 | 162.00 | 6750 | -2.40% |
| 24 Sep 2025 | 166.85 | 161.00 | 168.65 | 160.05 | 27750 | 4.25% |
| 23 Sep 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 1500 | 0.00% |
| 22 Sep 2025 | 160.05 | 164.95 | 164.95 | 159.00 | 5250 | -2.02% |
| 19 Sep 2025 | 163.35 | 164.00 | 164.00 | 160.00 | 8250 | 0.71% |
| 18 Sep 2025 | 162.20 | 160.00 | 163.60 | 160.00 | 17250 | 2.01% |
| 17 Sep 2025 | 159.00 | 157.10 | 159.30 | 156.00 | 10500 | 3.28% |
| 16 Sep 2025 | 153.95 | 152.25 | 158.00 | 149.95 | 30750 | 1.12% |
| 15 Sep 2025 | 152.25 | 154.50 | 154.50 | 150.05 | 2250 | -1.77% |
| 12 Sep 2025 | 155.00 | 147.00 | 157.75 | 147.00 | 35250 | 7.71% |
| 11 Sep 2025 | 143.90 | 147.00 | 147.00 | 142.50 | 11250 | -1.77% |
| 10 Sep 2025 | 146.50 | 147.60 | 147.60 | 146.50 | 2250 | -1.01% |
| 09 Sep 2025 | 148.00 | 157.40 | 159.00 | 147.00 | 41250 | -1.99% |
| 08 Sep 2025 | 151.00 | 145.05 | 158.00 | 145.05 | 6000 | 0.67% |
| 05 Sep 2025 | 150.00 | 150.25 | 152.10 | 150.00 | 15000 | -0.17% |
| 04 Sep 2025 | 150.25 | 145.65 | 152.50 | 144.20 | 23250 | 1.01% |
| 03 Sep 2025 | 148.75 | 150.00 | 150.00 | 147.50 | 12000 | -0.83% |
| 02 Sep 2025 | 150.00 | 151.00 | 151.00 | 150.00 | 8250 | -0.33% |
| 01 Sep 2025 | 150.50 | 150.00 | 150.50 | 150.00 | 10500 | 0.33% |
| 29 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 26250 | 0.00% |
| 28 Aug 2025 | 150.00 | 149.55 | 150.00 | 149.55 | 8250 | 0.00% |
| 26 Aug 2025 | 150.00 | 144.50 | 150.00 | 140.00 | 40500 | 0.57% |
| 25 Aug 2025 | 149.15 | 147.00 | 151.00 | 147.00 | 15750 | 1.22% |
| 22 Aug 2025 | 147.35 | 151.00 | 154.45 | 146.00 | 20250 | -2.42% |
| 21 Aug 2025 | 151.00 | 155.00 | 155.00 | 150.00 | 30000 | -2.61% |
| 20 Aug 2025 | 155.05 | 157.00 | 159.00 | 153.00 | 24750 | -1.80% |
| 19 Aug 2025 | 157.90 | 150.00 | 159.65 | 150.00 | 36000 | 5.55% |
| 18 Aug 2025 | 149.60 | 150.00 | 150.00 | 147.05 | 26250 | 0.64% |
| 14 Aug 2025 | 148.65 | 155.00 | 156.50 | 146.00 | 29250 | -0.77% |
| 13 Aug 2025 | 149.80 | 141.00 | 154.00 | 135.00 | 70500 | 6.24% |
| 12 Aug 2025 | 141.00 | 141.40 | 141.45 | 141.00 | 5250 | -0.32% |
| 11 Aug 2025 | 141.45 | 140.75 | 141.45 | 140.75 | 1500 | -0.32% |
| 08 Aug 2025 | 141.90 | 140.50 | 141.90 | 137.15 | 3750 | 1.57% |
| 07 Aug 2025 | 139.70 | 139.80 | 141.15 | 137.00 | 27750 | -0.21% |
| 06 Aug 2025 | 140.00 | 140.05 | 143.05 | 138.00 | 26250 | -1.37% |
| 05 Aug 2025 | 141.95 | 145.00 | 146.90 | 139.50 | 23250 | -1.01% |
| 04 Aug 2025 | 143.40 | 143.10 | 144.00 | 143.10 | 6000 | 0.10% |
| 01 Aug 2025 | 143.25 | 144.05 | 144.05 | 143.10 | 3750 | -3.54% |
| 31 Jul 2025 | 148.50 | 147.90 | 148.50 | 147.90 | 7500 | 1.71% |
| 30 Jul 2025 | 146.00 | 145.00 | 148.90 | 145.00 | 17250 | 1.07% |
| 29 Jul 2025 | 144.45 | 154.00 | 156.00 | 140.00 | 60000 | -6.75% |
| 28 Jul 2025 | 154.90 | 153.00 | 155.50 | 149.00 | 28500 | 1.77% |
| 25 Jul 2025 | 152.20 | 142.60 | 154.60 | 142.60 | 21000 | 6.43% |
| 24 Jul 2025 | 143.00 | 142.25 | 143.00 | 142.20 | 2250 | -3.70% |
| 23 Jul 2025 | 148.50 | 145.00 | 150.90 | 145.00 | 18000 | 6.41% |
| 22 Jul 2025 | 139.55 | 143.60 | 143.60 | 136.00 | 10500 | -2.99% |
| 21 Jul 2025 | 143.85 | 144.00 | 144.00 | 143.85 | 1500 | -0.55% |
| 18 Jul 2025 | 144.65 | 146.35 | 160.00 | 136.00 | 85500 | -1.90% |
| 17 Jul 2025 | 147.45 | 148.75 | 148.75 | 144.00 | 6750 | 3.29% |
| 16 Jul 2025 | 142.75 | 137.50 | 143.95 | 130.00 | 23250 | 6.77% |
| 15 Jul 2025 | 133.70 | 139.25 | 139.25 | 131.00 | 32250 | -6.50% |
| 14 Jul 2025 | 143.00 | 146.25 | 148.90 | 139.00 | 18750 | -3.64% |
| 11 Jul 2025 | 148.40 | 150.10 | 150.10 | 145.00 | 31500 | -1.82% |
| 10 Jul 2025 | 151.15 | 156.00 | 156.35 | 151.15 | 12750 | -1.08% |
| 09 Jul 2025 | 152.80 | 160.25 | 160.25 | 148.20 | 73500 | -7.59% |
| 04 Jul 2025 | 165.35 | 169.00 | 170.00 | 165.00 | 5250 | -2.25% |
| 03 Jul 2025 | 169.15 | 165.00 | 172.00 | 163.50 | 42000 | 5.72% |
| 02 Jul 2025 | 160.00 | 160.30 | 163.00 | 160.00 | 11250 | -3.03% |
| 01 Jul 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 750 | 0.00% |
| 30 Jun 2025 | 165.00 | 159.40 | 172.00 | 159.40 | 19500 | 3.45% |
| 27 Jun 2025 | 159.50 | 158.25 | 160.50 | 157.50 | 12750 | 1.53% |
| 26 Jun 2025 | 157.10 | 160.00 | 163.00 | 156.15 | 25500 | -1.16% |
| 25 Jun 2025 | 158.95 | 160.00 | 161.25 | 155.60 | 17250 | -3.43% |
| 24 Jun 2025 | 164.60 | 164.90 | 169.80 | 160.15 | 12000 | 2.46% |
| 23 Jun 2025 | 160.65 | 159.50 | 161.60 | 154.00 | 14250 | -0.59% |
| 20 Jun 2025 | 161.60 | 170.10 | 177.85 | 160.00 | 100500 | -4.46% |
| 19 Jun 2025 | 169.15 | 150.00 | 178.80 | 150.00 | 132000 | 13.52% |
| 18 Jun 2025 | 149.00 | 148.00 | 149.00 | 148.00 | 3750 | -0.17% |
| 17 Jun 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 750 | 0.00% |
| 16 Jun 2025 | 149.25 | 145.50 | 152.00 | 145.50 | 10500 | -0.47% |
| 13 Jun 2025 | 149.95 | 147.50 | 149.95 | 147.50 | 1500 | 1.32% |
| 12 Jun 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 750 | -1.23% |
| 11 Jun 2025 | 149.85 | 145.50 | 149.85 | 145.50 | 2250 | 4.79% |
| 10 Jun 2025 | 143.00 | 146.00 | 150.00 | 140.00 | 27000 | -2.05% |
| 09 Jun 2025 | 146.00 | 139.30 | 148.00 | 139.30 | 19500 | 4.81% |
| 06 Jun 2025 | 139.30 | 136.10 | 143.00 | 136.10 | 6000 | 0.22% |
| 05 Jun 2025 | 139.00 | 140.00 | 144.00 | 137.10 | 4500 | 1.76% |
| 04 Jun 2025 | 136.60 | 137.05 | 137.05 | 136.20 | 1500 | -4.48% |
| 03 Jun 2025 | 143.00 | 143.70 | 143.70 | 143.00 | 1500 | 0.00% |
| 02 Jun 2025 | 143.00 | 136.30 | 143.00 | 136.00 | 24000 | -2.05% |
| 30 May 2025 | 146.00 | 148.85 | 148.85 | 145.00 | 12000 | -1.91% |
| 29 May 2025 | 148.85 | 143.55 | 148.85 | 143.55 | 16500 | -0.07% |
| 28 May 2025 | 148.95 | 149.00 | 149.00 | 148.90 | 2250 | -0.53% |
| 27 May 2025 | 149.75 | 149.50 | 149.80 | 144.10 | 5250 | 0.50% |
| 26 May 2025 | 149.00 | 150.00 | 150.00 | 149.00 | 5250 | 1.36% |
| 23 May 2025 | 147.00 | 147.00 | 147.00 | 140.50 | 21750 | -2.00% |
| 22 May 2025 | 150.00 | 150.50 | 150.65 | 150.00 | 6000 | -3.35% |
| 21 May 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 750 | 0.03% |
| 20 May 2025 | 155.15 | 157.00 | 157.00 | 153.45 | 6000 | -1.18% |
| 19 May 2025 | 157.00 | 161.00 | 161.00 | 156.50 | 6000 | 1.23% |
| 16 May 2025 | 155.10 | 153.60 | 159.50 | 153.15 | 12000 | -1.21% |
| 15 May 2025 | 157.00 | 159.35 | 161.50 | 156.00 | 17250 | -1.47% |
| 14 May 2025 | 159.35 | 161.00 | 163.90 | 158.15 | 11250 | -0.41% |
| 13 May 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 3000 | -2.05% |
| 12 May 2025 | 163.35 | 164.00 | 164.00 | 158.00 | 6000 | 0.21% |
| 09 May 2025 | 163.00 | 163.50 | 164.80 | 155.00 | 20250 | -0.70% |
| 08 May 2025 | 164.15 | 164.00 | 174.50 | 161.25 | 37500 | 0.71% |
| 07 May 2025 | 163.00 | 159.95 | 169.90 | 159.95 | 17250 | 3.82% |
| 06 May 2025 | 157.00 | 157.15 | 157.15 | 156.00 | 4500 | -4.27% |
| 05 May 2025 | 164.00 | 164.50 | 164.50 | 161.00 | 10500 | -1.20% |
| 02 May 2025 | 166.00 | 162.00 | 168.50 | 162.00 | 6750 | -0.42% |
| 30 Apr 2025 | 166.70 | 160.00 | 169.95 | 160.00 | 19500 | 0.73% |
| 29 Apr 2025 | 165.50 | 162.00 | 171.00 | 162.00 | 15750 | -0.30% |
| 28 Apr 2025 | 166.00 | 158.00 | 169.00 | 155.50 | 37500 | 6.75% |
| 25 Apr 2025 | 155.50 | 164.95 | 164.95 | 155.00 | 16500 | -5.76% |
| 24 Apr 2025 | 165.00 | 165.95 | 165.95 | 163.95 | 9000 | -0.60% |
| 23 Apr 2025 | 166.00 | 169.70 | 169.70 | 166.00 | 9000 | 3.11% |
| 22 Apr 2025 | 161.00 | 163.00 | 163.00 | 160.00 | 10500 | -1.23% |
| 21 Apr 2025 | 163.00 | 164.50 | 164.95 | 163.00 | 10500 | -1.69% |
| 17 Apr 2025 | 165.80 | 161.00 | 165.80 | 161.00 | 4500 | 3.63% |
| 16 Apr 2025 | 160.00 | 156.00 | 160.00 | 156.00 | 7500 | 2.56% |
| 15 Apr 2025 | 156.00 | 156.00 | 159.95 | 156.00 | 7500 | 0.00% |
| 11 Apr 2025 | 156.00 | 155.00 | 156.00 | 155.00 | 4500 | 4.00% |
| 09 Apr 2025 | 150.00 | 155.00 | 155.00 | 147.30 | 13500 | -3.07% |
| 08 Apr 2025 | 154.75 | 153.00 | 154.75 | 153.00 | 6000 | 4.56% |
| 07 Apr 2025 | 148.00 | 154.95 | 154.95 | 145.00 | 19500 | -7.50% |
| 04 Apr 2025 | 160.00 | 167.90 | 167.90 | 160.00 | 16500 | -3.03% |
| 03 Apr 2025 | 165.00 | 166.05 | 169.90 | 165.00 | 18000 | 0.09% |
| 02 Apr 2025 | 164.85 | 160.00 | 169.80 | 160.00 | 9000 | 1.76% |
| 01 Apr 2025 | 162.00 | 160.00 | 165.50 | 158.50 | 28500 | 1.41% |
| 28 Mar 2025 | 159.75 | 173.95 | 173.95 | 157.95 | 39000 | -6.93% |
| 27 Mar 2025 | 171.65 | 164.00 | 173.00 | 161.50 | 52500 | 5.21% |
| 26 Mar 2025 | 163.15 | 149.00 | 163.90 | 149.00 | 148500 | 9.50% |
| 25 Mar 2025 | 149.00 | 148.40 | 151.40 | 144.00 | 37500 | 2.05% |
| 24 Mar 2025 | 146.00 | 142.90 | 146.95 | 140.00 | 39000 | 2.10% |
| 21 Mar 2025 | 143.00 | 139.00 | 143.00 | 139.00 | 22500 | 3.51% |
| 20 Mar 2025 | 138.15 | 135.00 | 142.00 | 135.00 | 40500 | 2.71% |
| 19 Mar 2025 | 134.50 | 134.00 | 135.00 | 134.00 | 3000 | 3.07% |
| 18 Mar 2025 | 130.50 | 124.00 | 130.50 | 124.00 | 9000 | 5.24% |
| 17 Mar 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1500 | -3.88% |
| 12 Mar 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1500 | 0.00% |
| 11 Mar 2025 | 129.00 | 129.15 | 129.15 | 129.00 | 4500 | -0.12% |
| 10 Mar 2025 | 129.15 | 135.10 | 135.10 | 126.00 | 27000 | -7.45% |
| 07 Mar 2025 | 139.55 | 139.40 | 142.50 | 139.40 | 10500 | 0.00% |
| 06 Mar 2025 | 139.55 | 127.00 | 139.70 | 127.00 | 114000 | 9.88% |
| 05 Mar 2025 | 127.00 | 129.00 | 129.00 | 127.00 | 9000 | 1.60% |
| 04 Mar 2025 | 125.00 | 125.00 | 129.95 | 121.00 | 48000 | 0.00% |
| 03 Mar 2025 | 125.00 | 125.00 | 125.00 | 123.00 | 9000 | 0.00% |
| 28 Feb 2025 | 125.00 | 121.40 | 125.00 | 120.00 | 24000 | -2.34% |
| 27 Feb 2025 | 128.00 | 126.15 | 129.00 | 125.05 | 28500 | -3.03% |
| 24 Feb 2025 | 132.00 | 128.00 | 134.00 | 125.00 | 24000 | 1.54% |
| 21 Feb 2025 | 130.00 | 131.00 | 135.00 | 129.95 | 22500 | -3.27% |
| 19 Feb 2025 | 134.40 | 134.40 | 134.40 | 132.00 | 9000 | -0.26% |
| 18 Feb 2025 | 134.75 | 131.00 | 135.95 | 126.00 | 49500 | 3.65% |
| 17 Feb 2025 | 130.00 | 134.00 | 135.50 | 130.00 | 46500 | -4.02% |
| 14 Feb 2025 | 135.45 | 130.00 | 136.00 | 125.65 | 45000 | -0.40% |
| 13 Feb 2025 | 136.00 | 134.00 | 136.00 | 129.55 | 22500 | 1.49% |
| 12 Feb 2025 | 134.00 | 125.00 | 134.00 | 114.75 | 37500 | 6.10% |
| 11 Feb 2025 | 126.30 | 130.00 | 131.50 | 125.00 | 25500 | -0.36% |
| 10 Feb 2025 | 126.75 | 138.00 | 138.00 | 126.75 | 4500 | -8.81% |
| 07 Feb 2025 | 139.00 | 143.00 | 143.50 | 135.05 | 10500 | -2.80% |
| 06 Feb 2025 | 143.00 | 131.50 | 143.00 | 131.50 | 28500 | 10.00% |
| 05 Feb 2025 | 130.00 | 121.35 | 130.00 | 121.35 | 3000 | 2.77% |
| 04 Feb 2025 | 126.50 | 126.00 | 126.50 | 126.00 | 3000 | 1.65% |
| 03 Feb 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1500 | 0.40% |
| 31 Jan 2025 | 123.95 | 124.00 | 124.00 | 123.95 | 3000 | 0.00% |
| 30 Jan 2025 | 123.95 | 123.90 | 123.95 | 123.90 | 4500 | 5.00% |
| 28 Jan 2025 | 118.05 | 122.70 | 122.70 | 118.05 | 6000 | -4.99% |
| 24 Jan 2025 | 124.25 | 124.35 | 124.35 | 124.25 | 3000 | -4.42% |
| 22 Jan 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 21000 | -3.60% |
| 21 Jan 2025 | 134.85 | 141.85 | 141.85 | 134.75 | 6000 | -4.93% |
| 20 Jan 2025 | 141.85 | 142.00 | 142.00 | 140.00 | 28500 | 3.50% |
| 17 Jan 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 1500 | 1.97% |
| 16 Jan 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 7500 | 1.97% |
| 15 Jan 2025 | 131.80 | 132.00 | 132.00 | 131.80 | 12000 | 1.38% |
| 14 Jan 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 4500 | -1.70% |
| 13 Jan 2025 | 132.25 | 134.95 | 134.95 | 132.25 | 16500 | -2.00% |
| 10 Jan 2025 | 134.95 | 135.00 | 135.00 | 134.95 | 6000 | -2.00% |
| 09 Jan 2025 | 137.70 | 139.85 | 139.85 | 137.70 | 4500 | -1.99% |
| 08 Jan 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 9000 | -1.99% |
| 07 Jan 2025 | 143.35 | 143.50 | 143.50 | 143.35 | 12000 | 1.67% |
| 06 Jan 2025 | 141.00 | 146.00 | 146.00 | 141.00 | 9000 | -1.81% |
| 03 Jan 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 28500 | 1.99% |
| 02 Jan 2025 | 140.80 | 140.75 | 140.80 | 140.75 | 7500 | 1.99% |
| 01 Jan 2025 | 138.05 | 137.95 | 138.05 | 137.90 | 10500 | 1.96% |
| 31 Dec 2024 | 135.40 | 134.90 | 135.50 | 134.00 | 16500 | 1.92% |
| 30 Dec 2024 | 132.85 | 133.85 | 133.85 | 132.85 | 12000 | 1.22% |
| 27 Dec 2024 | 131.25 | 135.50 | 135.50 | 131.25 | 30000 | -1.24% |
| 26 Dec 2024 | 132.90 | 130.40 | 132.90 | 128.00 | 36000 | 1.96% |
| 24 Dec 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 10500 | -1.99% |
| 23 Dec 2024 | 133.00 | 133.00 | 133.50 | 133.00 | 9000 | 1.14% |
| 19 Dec 2024 | 131.50 | 133.10 | 133.10 | 131.20 | 12000 | -1.76% |
| 18 Dec 2024 | 133.85 | 133.90 | 133.90 | 133.85 | 12000 | -1.98% |
| 17 Dec 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 12000 | 0.00% |
| 16 Dec 2024 | 136.55 | 137.00 | 137.00 | 136.55 | 15000 | -1.97% |
| 13 Dec 2024 | 139.30 | 142.00 | 142.00 | 139.20 | 12000 | -1.90% |
| 12 Dec 2024 | 142.00 | 142.50 | 142.50 | 141.00 | 13500 | 1.54% |
| 11 Dec 2024 | 139.85 | 134.00 | 139.85 | 126.55 | 57000 | 4.99% |
| 10 Dec 2024 | 133.20 | 127.00 | 133.35 | 127.00 | 43500 | 4.88% |
| 09 Dec 2024 | 127.00 | 127.05 | 127.50 | 127.00 | 12000 | 0.00% |
| 06 Dec 2024 | 127.00 | 123.20 | 127.00 | 123.20 | 15000 | 3.29% |
| 05 Dec 2024 | 122.95 | 120.00 | 123.20 | 120.00 | 25500 | 4.77% |
| 04 Dec 2024 | 117.35 | 109.30 | 117.60 | 108.50 | 19500 | 4.78% |
| 03 Dec 2024 | 112.00 | 112.05 | 112.05 | 112.00 | 3000 | 0.45% |
| 02 Dec 2024 | 111.50 | 107.00 | 111.50 | 107.00 | 12000 | 4.99% |
| 29 Nov 2024 | 106.20 | 103.70 | 106.20 | 103.70 | 9000 | 0.66% |
| 28 Nov 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1500 | 0.00% |
| 27 Nov 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1500 | 0.00% |
| 26 Nov 2024 | 105.50 | 105.45 | 105.80 | 105.45 | 13500 | -1.95% |
| 25 Nov 2024 | 107.60 | 109.00 | 109.00 | 107.60 | 27000 | -2.00% |
| 22 Nov 2024 | 109.80 | 112.10 | 112.10 | 109.80 | 15000 | -2.01% |
| 21 Nov 2024 | 112.05 | 113.60 | 113.60 | 112.05 | 4500 | -1.36% |
| 19 Nov 2024 | 113.60 | 112.05 | 113.60 | 112.05 | 7500 | -0.57% |
| 18 Nov 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 3000 | -1.72% |
| 14 Nov 2024 | 116.25 | 116.00 | 116.25 | 116.00 | 15000 | -1.77% |
| 13 Nov 2024 | 118.35 | 116.65 | 119.00 | 116.65 | 63000 | -0.55% |
| 12 Nov 2024 | 119.00 | 118.15 | 119.00 | 118.15 | 12000 | -1.29% |
| 11 Nov 2024 | 120.55 | 123.00 | 123.00 | 120.55 | 3000 | -1.99% |
| 08 Nov 2024 | 123.00 | 121.95 | 123.00 | 121.95 | 9000 | 0.00% |
| 07 Nov 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 3000 | -1.91% |
| 06 Nov 2024 | 125.40 | 128.90 | 128.90 | 125.00 | 25500 | -1.65% |
| 05 Nov 2024 | 127.50 | 129.00 | 130.00 | 127.50 | 10500 | -1.16% |
| 04 Nov 2024 | 129.00 | 126.00 | 129.00 | 126.00 | 9000 | 1.18% |
| 31 Oct 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 16500 | 2.00% |
| 30 Oct 2024 | 125.00 | 123.05 | 125.00 | 123.05 | 16500 | 1.58% |
| 29 Oct 2024 | 123.05 | 125.05 | 125.05 | 122.85 | 13500 | -1.60% |
| 28 Oct 2024 | 125.05 | 123.80 | 125.05 | 123.80 | 27000 | -0.95% |
| 25 Oct 2024 | 126.25 | 126.60 | 127.00 | 126.25 | 120000 | -1.98% |
| 24 Oct 2024 | 128.80 | 132.00 | 132.00 | 128.30 | 73500 | -1.57% |
| 23 Oct 2024 | 130.85 | 128.35 | 130.85 | 128.35 | 93000 | 1.99% |
| 22 Oct 2024 | 128.30 | 123.40 | 128.40 | 123.40 | 141000 | 1.91% |
| 21 Oct 2024 | 125.90 | 127.90 | 131.00 | 123.80 | 49500 | -1.56% |
| 18 Oct 2024 | 127.90 | 123.95 | 131.00 | 122.00 | 76500 | 1.71% |
| 17 Oct 2024 | 125.75 | 122.00 | 128.10 | 122.00 | 75000 | 3.07% |
| 16 Oct 2024 | 122.00 | 120.00 | 122.85 | 119.75 | 72000 | 4.27% |
| 15 Oct 2024 | 117.00 | 116.00 | 117.85 | 114.00 | 51000 | 1.47% |
| 14 Oct 2024 | 115.30 | 104.50 | 115.30 | 104.40 | 81000 | 4.96% |
| 11 Oct 2024 | 109.85 | 118.00 | 118.00 | 109.25 | 37500 | -4.48% |
| 10 Oct 2024 | 115.00 | 116.35 | 117.00 | 112.00 | 27000 | 0.22% |
| 09 Oct 2024 | 114.75 | 110.00 | 115.80 | 108.00 | 27000 | 2.18% |
| 08 Oct 2024 | 112.30 | 105.70 | 115.00 | 105.70 | 136500 | 0.94% |
| 07 Oct 2024 | 111.25 | 115.00 | 115.00 | 111.25 | 90000 | -5.00% |
| 04 Oct 2024 | 117.10 | 117.00 | 123.00 | 114.00 | 54000 | -1.22% |
| 03 Oct 2024 | 118.55 | 118.00 | 124.00 | 117.60 | 87000 | -4.20% |
| 01 Oct 2024 | 123.75 | 129.75 | 129.75 | 122.00 | 30000 | -1.75% |
| 30 Sep 2024 | 125.95 | 127.50 | 128.30 | 121.00 | 186000 | 3.07% |
| 27 Sep 2024 | 122.20 | 117.00 | 122.20 | 117.00 | 76500 | 4.98% |
| 26 Sep 2024 | 116.40 | 114.90 | 116.40 | 114.00 | 165000 | 4.96% |
| 25 Sep 2024 | 110.90 | 115.45 | 115.45 | 110.00 | 175500 | -4.19% |
| 24 Sep 2024 | 115.75 | 116.00 | 118.00 | 115.75 | 79500 | -5.01% |
| 23 Sep 2024 | 121.85 | 128.05 | 128.50 | 121.55 | 135000 | -4.77% |
| 20 Sep 2024 | 127.95 | 127.00 | 131.85 | 123.55 | 94500 | 1.87% |
| 19 Sep 2024 | 125.60 | 133.65 | 133.65 | 123.20 | 142500 | -1.34% |
| 18 Sep 2024 | 127.30 | 129.00 | 131.00 | 127.00 | 115500 | 0.39% |
| 17 Sep 2024 | 126.80 | 132.95 | 135.40 | 121.60 | 123000 | -2.24% |
| 16 Sep 2024 | 129.70 | 129.80 | 129.80 | 125.00 | 417000 | 9.92% |
| 13 Sep 2024 | 118.00 | 108.95 | 118.00 | 106.60 | 504000 | 9.97% |
| 12 Sep 2024 | 107.30 | 98.00 | 107.30 | 98.00 | 138000 | 9.99% |
| 11 Sep 2024 | 97.55 | 100.00 | 101.00 | 96.10 | 67500 | -2.06% |
| 10 Sep 2024 | 99.60 | 104.00 | 105.00 | 97.50 | 49500 | -3.81% |
| 09 Sep 2024 | 103.55 | 101.40 | 104.90 | 101.40 | 49500 | 1.97% |
| 06 Sep 2024 | 101.55 | 107.20 | 109.00 | 101.15 | 75000 | -5.27% |
| 05 Sep 2024 | 107.20 | 101.00 | 108.00 | 100.75 | 148500 | 5.67% |
| 04 Sep 2024 | 101.45 | 101.90 | 104.00 | 100.55 | 49500 | 0.20% |
| 03 Sep 2024 | 101.25 | 103.00 | 105.50 | 100.50 | 39000 | -1.70% |
| 02 Sep 2024 | 103.00 | 110.00 | 110.00 | 101.55 | 48000 | -3.60% |
| 30 Aug 2024 | 106.85 | 100.00 | 108.50 | 100.00 | 189000 | 6.85% |
| 29 Aug 2024 | 100.00 | 99.00 | 102.90 | 99.00 | 81000 | 0.70% |
| 28 Aug 2024 | 99.30 | 105.35 | 107.75 | 98.25 | 144000 | -5.74% |
| 27 Aug 2024 | 105.35 | 99.00 | 109.00 | 96.05 | 474000 | 12.55% |
| 26 Aug 2024 | 93.60 | 81.85 | 93.60 | 79.05 | 357000 | 20.00% |
| 23 Aug 2024 | 78.00 | 76.95 | 80.80 | 76.05 | 84000 | 0.52% |
| 22 Aug 2024 | 77.60 | 74.30 | 78.60 | 74.15 | 45000 | 4.58% |
| 21 Aug 2024 | 74.20 | 75.60 | 75.60 | 73.65 | 10500 | -0.20% |
| 20 Aug 2024 | 74.35 | 75.25 | 75.25 | 73.70 | 28500 | -2.81% |
| 19 Aug 2024 | 76.50 | 75.25 | 77.85 | 75.25 | 24000 | 0.92% |
| 16 Aug 2024 | 75.80 | 75.45 | 76.25 | 74.10 | 28500 | 0.20% |
| 14 Aug 2024 | 75.65 | 71.55 | 75.95 | 71.00 | 60000 | 5.44% |
| 13 Aug 2024 | 71.75 | 75.85 | 76.50 | 71.25 | 28500 | -4.46% |
| 12 Aug 2024 | 75.10 | 72.70 | 75.70 | 72.70 | 40500 | -0.33% |
| 09 Aug 2024 | 75.35 | 76.00 | 78.40 | 75.05 | 28500 | -0.66% |
| 08 Aug 2024 | 75.85 | 73.00 | 80.00 | 73.00 | 187500 | 3.98% |
| 07 Aug 2024 | 72.95 | 68.00 | 73.35 | 68.00 | 136500 | 7.68% |
| 06 Aug 2024 | 67.75 | 68.00 | 70.85 | 67.00 | 60000 | -0.22% |
| 05 Aug 2024 | 67.90 | 67.95 | 69.00 | 64.00 | 103500 | 2.72% |
| 02 Aug 2024 | 66.10 | 65.45 | 66.90 | 65.10 | 48000 | -1.20% |
| 01 Aug 2024 | 66.90 | 68.30 | 68.30 | 66.00 | 70500 | -1.62% |
| 31 Jul 2024 | 68.00 | 68.00 | 69.00 | 67.75 | 27000 | -0.66% |
| 30 Jul 2024 | 68.45 | 69.55 | 70.80 | 67.90 | 51000 | -0.29% |
| 29 Jul 2024 | 68.65 | 70.50 | 70.80 | 68.60 | 24000 | -1.08% |
| 26 Jul 2024 | 69.40 | 70.95 | 71.00 | 68.80 | 30000 | -0.22% |
| 25 Jul 2024 | 69.55 | 68.10 | 70.20 | 67.60 | 81000 | 2.28% |
| 24 Jul 2024 | 68.00 | 68.00 | 68.00 | 67.20 | 21000 | 0.07% |
| 23 Jul 2024 | 67.95 | 69.75 | 69.75 | 66.20 | 36000 | 1.42% |
| 22 Jul 2024 | 67.00 | 67.55 | 67.70 | 66.20 | 31500 | -0.81% |
| 19 Jul 2024 | 67.55 | 68.60 | 68.60 | 66.10 | 42000 | -3.43% |
| 18 Jul 2024 | 69.95 | 71.80 | 71.80 | 67.50 | 27000 | -0.07% |
| 16 Jul 2024 | 70.00 | 70.20 | 71.70 | 70.00 | 9000 | 1.23% |
| 15 Jul 2024 | 69.15 | 70.00 | 70.95 | 69.00 | 18000 | -1.21% |
| 12 Jul 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 21000 | -1.55% |
| 11 Jul 2024 | 71.10 | 71.70 | 71.70 | 70.65 | 18000 | -0.77% |
| 10 Jul 2024 | 71.65 | 72.15 | 74.50 | 70.60 | 34500 | -0.69% |
| 09 Jul 2024 | 72.15 | 74.70 | 76.00 | 71.90 | 60000 | -3.15% |
| 08 Jul 2024 | 74.50 | 74.05 | 76.45 | 73.45 | 84000 | 2.41% |
| 05 Jul 2024 | 72.75 | 71.85 | 76.40 | 71.00 | 105000 | 3.12% |
| 04 Jul 2024 | 70.55 | 66.95 | 70.95 | 65.30 | 168000 | 6.89% |
| 03 Jul 2024 | 66.00 | 66.55 | 67.20 | 64.25 | 112500 | -0.75% |
| 02 Jul 2024 | 66.50 | 68.50 | 69.70 | 66.50 | 25500 | -2.92% |
| 01 Jul 2024 | 68.50 | 70.00 | 70.00 | 68.00 | 46500 | -2.00% |
| 28 Jun 2024 | 69.90 | 68.85 | 71.25 | 68.85 | 18000 | 1.67% |
| 27 Jun 2024 | 68.75 | 71.30 | 71.30 | 68.25 | 21000 | -1.65% |
| 26 Jun 2024 | 69.90 | 72.50 | 72.50 | 69.45 | 36000 | -4.25% |
| 25 Jun 2024 | 73.00 | 73.50 | 73.50 | 73.00 | 7500 | 0.69% |
| 24 Jun 2024 | 72.50 | 72.90 | 73.55 | 70.05 | 39000 | 3.79% |
| 21 Jun 2024 | 69.85 | 69.75 | 72.40 | 69.05 | 18000 | -1.90% |
| 20 Jun 2024 | 71.20 | 71.25 | 71.25 | 69.40 | 25500 | 1.71% |
| 19 Jun 2024 | 70.00 | 70.40 | 71.25 | 68.70 | 57000 | 0.36% |
| 18 Jun 2024 | 69.75 | 68.70 | 70.45 | 68.70 | 39000 | 1.53% |
| 14 Jun 2024 | 68.70 | 69.50 | 70.00 | 68.70 | 21000 | -0.43% |
| 13 Jun 2024 | 69.00 | 69.50 | 70.00 | 69.00 | 31500 | 0.00% |
| 12 Jun 2024 | 69.00 | 71.40 | 71.40 | 68.60 | 24000 | -3.50% |
| 11 Jun 2024 | 71.50 | 71.00 | 71.50 | 70.90 | 13500 | 0.70% |
| 10 Jun 2024 | 71.00 | 70.65 | 71.30 | 70.65 | 9000 | 0.57% |
| 07 Jun 2024 | 70.60 | 71.65 | 72.00 | 70.20 | 46500 | 2.92% |
| 06 Jun 2024 | 68.60 | 69.00 | 71.20 | 68.60 | 64500 | 1.11% |
| 05 Jun 2024 | 67.85 | 65.65 | 68.40 | 65.00 | 63000 | 4.06% |
| 04 Jun 2024 | 65.20 | 67.50 | 69.90 | 65.20 | 42000 | -4.96% |
| 03 Jun 2024 | 68.60 | 68.10 | 70.00 | 68.10 | 46500 | -0.58% |
| 31 May 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 13500 | -2.82% |
| 30 May 2024 | 71.00 | 69.05 | 71.00 | 69.05 | 6000 | -0.70% |
| 29 May 2024 | 71.50 | 70.00 | 71.50 | 69.50 | 19500 | 2.14% |
| 28 May 2024 | 70.00 | 70.95 | 72.00 | 70.00 | 13500 | -0.21% |
| 27 May 2024 | 70.15 | 67.05 | 71.70 | 67.05 | 76500 | 2.71% |
| 24 May 2024 | 68.30 | 71.10 | 71.30 | 68.00 | 63000 | -2.15% |
| 23 May 2024 | 69.80 | 74.35 | 74.35 | 69.80 | 73500 | -3.72% |
| 22 May 2024 | 72.50 | 70.30 | 73.00 | 70.30 | 22500 | 0.83% |
| 21 May 2024 | 71.90 | 72.55 | 73.95 | 71.55 | 31500 | -3.75% |
| 18 May 2024 | 74.70 | 72.05 | 74.70 | 72.05 | 4500 | 2.05% |
| 17 May 2024 | 73.20 | 71.50 | 73.50 | 71.50 | 28500 | 3.10% |
| 16 May 2024 | 71.00 | 72.00 | 72.50 | 70.75 | 25500 | -2.74% |
| 15 May 2024 | 73.00 | 73.65 | 73.70 | 72.00 | 16500 | 0.83% |
| 14 May 2024 | 72.40 | 71.80 | 73.50 | 70.00 | 61500 | 3.35% |
| 13 May 2024 | 70.05 | 74.95 | 74.95 | 69.45 | 61500 | -4.17% |
| 10 May 2024 | 73.10 | 74.90 | 74.90 | 71.30 | 27000 | -0.54% |
| 09 May 2024 | 73.50 | 76.90 | 77.00 | 73.50 | 61500 | -4.98% |
| 08 May 2024 | 77.35 | 76.00 | 78.55 | 76.00 | 43500 | 1.11% |
| 07 May 2024 | 76.50 | 80.95 | 81.70 | 75.45 | 111000 | -3.65% |
| 06 May 2024 | 79.40 | 78.15 | 81.35 | 78.15 | 208500 | -3.47% |
| 03 May 2024 | 82.25 | 82.25 | 88.50 | 82.25 | 300000 | -4.97% |
| 02 May 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 25500 | -4.99% |
| 30 Apr 2024 | 91.10 | 94.30 | 100.35 | 90.85 | 282000 | -4.71% |
| 29 Apr 2024 | 95.60 | 95.05 | 95.80 | 94.50 | 27000 | 1.16% |
| 26 Apr 2024 | 94.50 | 93.50 | 96.35 | 91.95 | 58500 | 0.59% |
| 25 Apr 2024 | 93.95 | 91.00 | 94.50 | 90.00 | 43500 | 4.39% |
| 24 Apr 2024 | 90.00 | 91.65 | 91.65 | 88.25 | 49500 | 3.09% |
| 23 Apr 2024 | 87.30 | 84.00 | 87.30 | 82.50 | 49500 | 4.99% |
| 22 Apr 2024 | 83.15 | 82.95 | 83.35 | 82.10 | 21000 | 0.30% |
| 19 Apr 2024 | 82.90 | 83.60 | 83.95 | 82.70 | 16500 | -2.36% |
| 18 Apr 2024 | 84.90 | 85.25 | 86.00 | 83.80 | 15000 | -0.12% |
| 16 Apr 2024 | 85.00 | 82.00 | 85.00 | 81.50 | 31500 | 3.85% |
| 15 Apr 2024 | 81.85 | 81.80 | 82.80 | 81.00 | 13500 | -1.44% |
| 12 Apr 2024 | 83.05 | 85.00 | 85.00 | 82.30 | 25500 | -1.42% |
| 10 Apr 2024 | 84.25 | 81.40 | 85.35 | 81.40 | 40500 | 0.36% |
| 09 Apr 2024 | 83.95 | 85.00 | 85.00 | 82.50 | 10500 | -1.24% |
| 08 Apr 2024 | 85.00 | 88.45 | 88.90 | 84.70 | 25500 | -2.52% |
| 05 Apr 2024 | 87.20 | 88.50 | 88.55 | 87.05 | 18000 | -2.19% |
| 04 Apr 2024 | 89.15 | 90.05 | 90.05 | 88.50 | 31500 | -2.25% |
| 03 Apr 2024 | 91.20 | 89.65 | 91.20 | 88.50 | 25500 | 3.34% |
| 02 Apr 2024 | 88.25 | 87.00 | 88.25 | 87.00 | 63000 | 5.00% |
| 01 Apr 2024 | 84.05 | 83.95 | 84.05 | 82.00 | 25500 | 5.00% |
| 28 Mar 2024 | 80.05 | 80.60 | 83.00 | 79.95 | 37500 | 0.44% |
| 27 Mar 2024 | 79.70 | 82.05 | 82.95 | 78.40 | 87000 | -3.28% |
| 26 Mar 2024 | 82.40 | 88.40 | 88.40 | 82.00 | 30000 | -4.41% |
| 22 Mar 2024 | 86.20 | 86.15 | 86.20 | 85.00 | 13500 | 1.53% |
| 21 Mar 2024 | 84.90 | 80.25 | 85.50 | 80.25 | 33000 | 3.54% |
| 20 Mar 2024 | 82.00 | 82.30 | 82.30 | 81.05 | 6000 | -0.36% |
| 19 Mar 2024 | 82.30 | 81.00 | 85.30 | 81.00 | 25500 | -0.84% |
| 18 Mar 2024 | 83.00 | 83.00 | 84.15 | 81.50 | 39000 | 3.43% |
| 15 Mar 2024 | 80.25 | 77.30 | 80.25 | 77.30 | 45000 | 4.97% |
| 14 Mar 2024 | 76.45 | 74.95 | 76.45 | 73.25 | 93000 | 4.94% |
| 13 Mar 2024 | 72.85 | 80.90 | 83.50 | 72.85 | 90000 | -10.01% |
| 12 Mar 2024 | 80.95 | 86.05 | 88.45 | 80.95 | 133500 | -10.01% |
| 11 Mar 2024 | 89.95 | 96.60 | 96.60 | 89.50 | 39000 | -3.33% |
| 07 Mar 2024 | 93.05 | 93.55 | 93.65 | 92.70 | 21000 | -0.91% |
| 06 Mar 2024 | 93.90 | 94.05 | 97.50 | 93.00 | 40500 | -3.20% |
| 05 Mar 2024 | 97.00 | 98.00 | 98.30 | 96.00 | 15000 | -2.12% |
| 04 Mar 2024 | 99.10 | 100.10 | 101.95 | 99.00 | 13500 | -2.17% |
| 02 Mar 2024 | 101.30 | 100.10 | 101.30 | 100.10 | 4500 | 0.30% |
| 01 Mar 2024 | 101.00 | 103.55 | 103.55 | 101.00 | 10500 | 1.61% |
| 29 Feb 2024 | 99.40 | 99.05 | 102.90 | 99.00 | 18000 | -1.58% |
| 28 Feb 2024 | 101.00 | 103.15 | 103.15 | 99.10 | 34500 | -2.37% |
| 27 Feb 2024 | 103.45 | 105.20 | 108.75 | 103.40 | 36000 | -3.09% |
| 26 Feb 2024 | 106.75 | 110.95 | 110.95 | 105.00 | 51000 | -0.37% |
| 23 Feb 2024 | 107.15 | 97.00 | 108.75 | 97.00 | 90000 | 7.58% |
| 22 Feb 2024 | 99.60 | 98.00 | 99.95 | 97.00 | 19500 | 0.96% |
| 21 Feb 2024 | 98.65 | 101.55 | 101.55 | 98.30 | 40500 | -3.24% |
| 20 Feb 2024 | 101.95 | 101.75 | 101.95 | 100.00 | 18000 | 0.10% |
| 19 Feb 2024 | 101.85 | 106.95 | 106.95 | 100.90 | 57000 | 2.98% |
| 16 Feb 2024 | 98.90 | 103.25 | 103.25 | 98.20 | 36000 | -3.98% |
| 15 Feb 2024 | 103.00 | 101.00 | 104.95 | 100.45 | 57000 | 3.88% |
| 14 Feb 2024 | 99.15 | 93.00 | 99.95 | 90.00 | 84000 | 5.42% |
| 13 Feb 2024 | 94.05 | 92.25 | 94.85 | 87.00 | 72000 | -2.03% |
| 12 Feb 2024 | 96.00 | 100.95 | 100.95 | 95.00 | 58500 | -2.98% |
| 09 Feb 2024 | 98.95 | 98.00 | 100.90 | 97.10 | 36000 | -0.45% |
| 08 Feb 2024 | 99.40 | 100.10 | 101.65 | 95.00 | 96000 | -2.31% |
| 07 Feb 2024 | 101.75 | 105.05 | 105.10 | 100.10 | 40500 | -2.96% |
| 06 Feb 2024 | 104.85 | 100.50 | 109.95 | 100.50 | 141000 | 4.28% |
| 05 Feb 2024 | 100.55 | 109.60 | 113.45 | 98.25 | 106500 | -7.88% |
| 02 Feb 2024 | 109.15 | 109.95 | 111.00 | 109.00 | 40500 | 2.01% |
| 01 Feb 2024 | 107.00 | 110.60 | 111.50 | 107.00 | 48000 | -3.25% |
| 31 Jan 2024 | 110.60 | 113.60 | 114.55 | 110.00 | 70500 | -0.58% |
| 30 Jan 2024 | 111.25 | 113.00 | 113.80 | 107.15 | 142500 | 0.77% |
| 29 Jan 2024 | 110.40 | 108.95 | 114.65 | 108.95 | 291000 | 4.05% |
| 25 Jan 2024 | 106.10 | 101.30 | 106.95 | 98.60 | 295500 | 7.23% |
| 24 Jan 2024 | 98.95 | 89.60 | 99.45 | 89.50 | 315000 | 9.40% |
| 23 Jan 2024 | 90.45 | 95.00 | 96.00 | 89.25 | 112500 | -4.13% |
| 20 Jan 2024 | 94.35 | 93.95 | 94.65 | 92.75 | 84000 | 2.00% |
| 19 Jan 2024 | 92.50 | 91.75 | 93.95 | 91.75 | 60000 | 1.76% |
| 18 Jan 2024 | 90.90 | 91.80 | 91.80 | 87.10 | 124500 | -0.71% |
| 17 Jan 2024 | 91.55 | 91.00 | 93.40 | 89.40 | 63000 | -1.51% |
| 16 Jan 2024 | 92.95 | 93.95 | 95.75 | 91.50 | 90000 | -0.21% |
| 15 Jan 2024 | 93.15 | 91.15 | 95.50 | 91.15 | 115500 | 3.85% |
| 12 Jan 2024 | 89.70 | 94.00 | 94.95 | 86.30 | 297000 | -4.83% |
| 11 Jan 2024 | 94.25 | 98.90 | 98.90 | 90.60 | 631500 | 12.07% |
| 10 Jan 2024 | 84.10 | 70.85 | 84.10 | 70.85 | 807000 | 19.97% |
| 09 Jan 2024 | 70.10 | 68.40 | 71.30 | 68.40 | 216000 | 3.01% |
| 08 Jan 2024 | 68.05 | 64.45 | 69.00 | 64.35 | 259500 | 6.49% |
| 05 Jan 2024 | 63.90 | 63.05 | 64.50 | 63.00 | 61500 | 1.43% |
| 04 Jan 2024 | 63.00 | 65.00 | 65.00 | 62.60 | 64500 | -1.87% |
| 03 Jan 2024 | 64.20 | 63.85 | 64.80 | 63.45 | 24000 | 0.55% |
| 02 Jan 2024 | 63.85 | 64.75 | 65.65 | 63.35 | 42000 | -1.47% |
| 01 Jan 2024 | 64.80 | 62.85 | 65.60 | 62.05 | 99000 | 5.45% |
| 29 Dec 2023 | 61.45 | 61.60 | 62.30 | 61.25 | 19500 | 0.00% |
| 28 Dec 2023 | 61.45 | 61.80 | 62.80 | 61.40 | 37500 | -0.24% |
| 27 Dec 2023 | 61.60 | 61.90 | 61.90 | 61.00 | 37500 | 0.16% |
| 26 Dec 2023 | 61.50 | 61.95 | 62.00 | 60.50 | 36000 | 0.90% |
| 22 Dec 2023 | 60.95 | 62.00 | 62.40 | 60.95 | 27000 | -0.49% |
| 21 Dec 2023 | 61.25 | 60.10 | 62.30 | 60.10 | 45000 | -0.08% |
| 20 Dec 2023 | 61.30 | 64.05 | 64.05 | 60.50 | 58500 | -4.29% |
| 19 Dec 2023 | 64.05 | 62.10 | 65.50 | 62.10 | 57000 | 3.14% |
| 18 Dec 2023 | 62.10 | 62.90 | 62.90 | 61.75 | 24000 | 0.32% |
| 15 Dec 2023 | 61.90 | 62.85 | 62.90 | 61.55 | 18000 | 0.16% |
| 14 Dec 2023 | 61.80 | 62.95 | 63.65 | 61.50 | 46500 | -1.36% |
| 13 Dec 2023 | 62.65 | 62.50 | 62.95 | 62.10 | 13500 | -0.16% |
| 12 Dec 2023 | 62.75 | 63.70 | 63.70 | 62.40 | 34500 | -1.18% |
| 11 Dec 2023 | 63.50 | 62.45 | 64.40 | 62.45 | 18000 | 0.95% |
| 08 Dec 2023 | 62.90 | 63.60 | 64.35 | 62.25 | 27000 | -0.71% |
| 07 Dec 2023 | 63.35 | 64.90 | 64.90 | 63.00 | 39000 | -1.25% |
| 06 Dec 2023 | 64.15 | 65.00 | 65.00 | 63.50 | 36000 | -1.31% |
| 05 Dec 2023 | 65.00 | 66.90 | 68.00 | 64.50 | 28500 | -0.76% |
| 04 Dec 2023 | 65.50 | 66.00 | 66.50 | 65.50 | 58500 | 0.85% |
| 01 Dec 2023 | 64.95 | 59.75 | 68.00 | 59.00 | 303000 | 8.07% |
| 30 Nov 2023 | 60.10 | 60.30 | 61.90 | 60.00 | 45000 | -1.64% |
| 29 Nov 2023 | 61.10 | 60.85 | 61.85 | 59.60 | 45000 | 1.33% |
| 28 Nov 2023 | 60.30 | 62.00 | 62.75 | 59.00 | 102000 | -2.03% |
| 24 Nov 2023 | 61.55 | 64.20 | 64.20 | 61.40 | 100500 | -2.92% |
| 23 Nov 2023 | 63.40 | 60.50 | 64.40 | 60.00 | 159000 | 4.97% |
| 22 Nov 2023 | 60.40 | 61.15 | 61.30 | 59.90 | 108000 | -2.11% |
| 21 Nov 2023 | 61.70 | 63.35 | 63.35 | 61.40 | 84000 | -1.44% |
| 20 Nov 2023 | 62.60 | 65.05 | 65.45 | 62.00 | 48000 | -3.32% |
| 17 Nov 2023 | 64.75 | 64.90 | 65.50 | 64.55 | 27000 | -0.61% |
| 16 Nov 2023 | 65.15 | 66.95 | 68.15 | 64.00 | 103500 | -1.21% |
| 15 Nov 2023 | 65.95 | 63.10 | 67.15 | 62.65 | 64500 | 3.05% |
| 13 Nov 2023 | 64.00 | 64.35 | 64.35 | 63.00 | 21000 | 0.31% |
| 12 Nov 2023 | 63.80 | 62.75 | 64.70 | 62.75 | 22500 | 3.15% |
| 10 Nov 2023 | 61.85 | 63.80 | 63.80 | 61.55 | 66000 | -3.28% |
| 09 Nov 2023 | 63.95 | 65.00 | 66.65 | 63.75 | 93000 | -3.83% |
| 08 Nov 2023 | 66.50 | 65.50 | 67.00 | 65.00 | 22500 | 2.07% |
| 07 Nov 2023 | 65.15 | 66.00 | 66.20 | 65.00 | 36000 | -1.21% |
| 06 Nov 2023 | 65.95 | 67.45 | 68.35 | 65.10 | 64500 | -1.57% |
| 03 Nov 2023 | 67.00 | 67.35 | 67.95 | 66.40 | 39000 | -0.52% |
| 02 Nov 2023 | 67.35 | 68.00 | 68.00 | 66.45 | 19500 | -0.52% |
| 01 Nov 2023 | 67.70 | 66.00 | 67.85 | 65.05 | 51000 | 4.07% |
| 31 Oct 2023 | 65.05 | 64.90 | 66.90 | 64.90 | 31500 | 0.31% |
| 30 Oct 2023 | 64.85 | 66.20 | 67.00 | 64.45 | 43500 | 1.25% |
| 27 Oct 2023 | 64.05 | 64.00 | 65.25 | 63.25 | 54000 | 0.08% |
| 26 Oct 2023 | 64.00 | 64.00 | 64.00 | 62.80 | 51000 | -0.78% |
| 25 Oct 2023 | 64.50 | 67.50 | 67.50 | 64.50 | 12000 | -1.98% |
| 23 Oct 2023 | 65.80 | 68.60 | 68.60 | 65.00 | 84000 | -4.01% |
| 20 Oct 2023 | 68.55 | 70.25 | 70.25 | 68.05 | 51000 | -1.79% |
| 19 Oct 2023 | 69.80 | 68.60 | 69.90 | 68.25 | 30000 | 2.50% |
| 18 Oct 2023 | 68.10 | 71.00 | 71.00 | 68.00 | 42000 | -4.49% |
| 17 Oct 2023 | 71.30 | 71.95 | 71.95 | 71.00 | 18000 | 0.49% |
| 16 Oct 2023 | 70.95 | 70.50 | 71.70 | 70.05 | 48000 | 0.35% |
| 13 Oct 2023 | 70.70 | 69.50 | 71.45 | 69.50 | 21000 | -0.35% |
| 12 Oct 2023 | 70.95 | 69.10 | 71.45 | 69.10 | 42000 | 2.45% |
| 11 Oct 2023 | 69.25 | 69.00 | 70.90 | 68.80 | 27000 | 0.29% |
| 10 Oct 2023 | 69.05 | 67.85 | 70.00 | 67.85 | 99000 | 4.54% |
| 09 Oct 2023 | 66.05 | 65.80 | 67.00 | 65.05 | 45000 | -0.23% |
| 06 Oct 2023 | 66.20 | 66.95 | 66.95 | 65.05 | 39000 | 1.77% |
| 05 Oct 2023 | 65.05 | 66.90 | 66.90 | 65.05 | 57000 | 0.85% |
| 04 Oct 2023 | 64.50 | 66.65 | 66.70 | 64.50 | 30000 | -1.60% |
| 03 Oct 2023 | 65.55 | 65.10 | 66.95 | 64.50 | 27000 | -0.68% |
| 29 Sep 2023 | 66.00 | 65.05 | 66.50 | 65.05 | 9000 | 2.80% |
| 28 Sep 2023 | 64.20 | 66.00 | 68.00 | 64.05 | 75000 | -2.21% |
| 27 Sep 2023 | 65.65 | 63.00 | 66.00 | 63.00 | 33000 | 3.88% |
| 26 Sep 2023 | 63.20 | 65.70 | 65.70 | 63.00 | 60000 | -3.81% |
| 25 Sep 2023 | 65.70 | 67.90 | 67.95 | 65.70 | 21000 | 0.23% |
| 22 Sep 2023 | 65.55 | 67.30 | 67.50 | 65.15 | 30000 | 0.15% |
| 21 Sep 2023 | 65.45 | 66.00 | 67.00 | 64.15 | 75000 | -3.25% |
| 20 Sep 2023 | 67.65 | 67.95 | 69.00 | 67.10 | 36000 | -0.29% |
| 18 Sep 2023 | 67.85 | 70.50 | 71.00 | 67.00 | 99000 | -3.76% |
| 15 Sep 2023 | 70.50 | 70.70 | 71.45 | 68.35 | 75000 | 1.15% |
| 14 Sep 2023 | 69.70 | 69.00 | 70.00 | 68.00 | 72000 | 3.57% |
| 13 Sep 2023 | 67.30 | 64.90 | 68.70 | 64.90 | 240000 | 6.32% |
| 12 Sep 2023 | 63.30 | 68.25 | 70.45 | 62.00 | 540000 | -9.96% |
| 11 Sep 2023 | 70.30 | 80.00 | 80.90 | 67.00 | 804000 | -11.74% |
| 08 Sep 2023 | 79.65 | 84.00 | 84.00 | 79.10 | 111000 | -3.10% |
| 07 Sep 2023 | 82.20 | 80.10 | 83.90 | 79.00 | 300000 | 6.13% |
| 06 Sep 2023 | 77.45 | 74.90 | 78.75 | 73.15 | 144000 | 4.87% |
| 05 Sep 2023 | 73.85 | 77.45 | 77.75 | 73.40 | 96000 | -2.44% |
| 04 Sep 2023 | 75.70 | 78.50 | 78.80 | 73.15 | 96000 | -0.53% |
| 01 Sep 2023 | 76.10 | 75.30 | 78.00 | 74.60 | 84000 | -0.07% |
| 31 Aug 2023 | 76.15 | 76.05 | 80.50 | 76.00 | 216000 | 0.86% |
| 30 Aug 2023 | 75.50 | 67.05 | 79.25 | 67.05 | 549000 | 13.28% |
| 29 Aug 2023 | 66.65 | 67.00 | 67.00 | 66.00 | 45000 | -0.52% |
| 28 Aug 2023 | 67.00 | 68.00 | 68.85 | 67.00 | 33000 | -1.03% |
| 25 Aug 2023 | 67.70 | 70.00 | 70.00 | 66.05 | 117000 | -1.38% |
| 24 Aug 2023 | 68.65 | 66.95 | 71.65 | 66.95 | 297000 | 4.25% |
| 23 Aug 2023 | 65.85 | 62.00 | 67.80 | 61.05 | 285000 | 7.69% |
| 22 Aug 2023 | 61.15 | 61.25 | 63.90 | 60.00 | 180000 | -0.89% |
| 21 Aug 2023 | 61.70 | 58.00 | 64.00 | 58.00 | 156000 | 9.59% |
| 18 Aug 2023 | 56.30 | 57.55 | 58.50 | 55.00 | 192000 | 0.00% |
| 17 Aug 2023 | 56.30 | 59.95 | 59.95 | 55.55 | 126000 | -2.93% |
| 16 Aug 2023 | 58.00 | 59.00 | 59.10 | 56.75 | 162000 | -2.68% |
| 14 Aug 2023 | 59.60 | 62.10 | 62.90 | 58.00 | 144000 | -4.26% |
| 11 Aug 2023 | 62.25 | 61.50 | 63.85 | 61.45 | 45000 | 1.97% |
| 10 Aug 2023 | 61.05 | 62.50 | 62.80 | 61.00 | 33000 | -1.13% |
| 09 Aug 2023 | 61.75 | 62.65 | 63.50 | 60.30 | 105000 | -1.44% |
| 08 Aug 2023 | 62.65 | 65.95 | 65.95 | 62.65 | 27000 | -2.72% |
| 07 Aug 2023 | 64.40 | 66.60 | 67.00 | 64.20 | 93000 | 1.42% |
| 04 Aug 2023 | 63.50 | 62.00 | 65.00 | 61.00 | 69000 | 3.76% |
| 03 Aug 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 9000 | -0.89% |
| 02 Aug 2023 | 61.75 | 62.30 | 62.30 | 61.00 | 18000 | 0.90% |
| 01 Aug 2023 | 61.20 | 63.50 | 63.50 | 60.00 | 93000 | -2.55% |
| 31 Jul 2023 | 62.80 | 62.00 | 63.00 | 61.00 | 57000 | 1.62% |
| 28 Jul 2023 | 61.80 | 61.05 | 63.95 | 61.05 | 72000 | -1.28% |
| 27 Jul 2023 | 62.60 | 62.50 | 62.60 | 62.50 | 9000 | 0.40% |
| 26 Jul 2023 | 62.35 | 61.70 | 63.00 | 61.70 | 24000 | -0.80% |
| 25 Jul 2023 | 62.85 | 64.20 | 64.20 | 62.70 | 63000 | -3.53% |
| 24 Jul 2023 | 65.15 | 65.50 | 65.50 | 64.75 | 18000 | 1.48% |
| 21 Jul 2023 | 64.20 | 63.90 | 66.50 | 63.15 | 84000 | 0.47% |
| 20 Jul 2023 | 63.90 | 67.90 | 67.90 | 63.60 | 99000 | -3.18% |
| 19 Jul 2023 | 66.00 | 67.40 | 68.00 | 66.00 | 45000 | -1.05% |
| 18 Jul 2023 | 66.70 | 67.00 | 67.00 | 65.00 | 24000 | 0.30% |
| 17 Jul 2023 | 66.50 | 67.95 | 68.30 | 66.50 | 18000 | 0.76% |
| 14 Jul 2023 | 66.00 | 66.40 | 66.40 | 66.00 | 15000 | -1.12% |
| 13 Jul 2023 | 66.75 | 70.50 | 71.50 | 66.25 | 30000 | -0.37% |
| 12 Jul 2023 | 67.00 | 66.30 | 68.00 | 64.70 | 63000 | 2.60% |
| 11 Jul 2023 | 65.30 | 66.60 | 66.60 | 65.30 | 24000 | -2.61% |
| 10 Jul 2023 | 67.05 | 68.20 | 69.00 | 67.05 | 21000 | -2.33% |
| 07 Jul 2023 | 68.65 | 72.70 | 72.70 | 66.50 | 93000 | -2.00% |
| 06 Jul 2023 | 70.05 | 63.90 | 72.40 | 63.90 | 282000 | 8.86% |
| 05 Jul 2023 | 64.35 | 67.15 | 67.15 | 64.00 | 66000 | -3.23% |
| 04 Jul 2023 | 66.50 | 64.00 | 66.85 | 64.00 | 75000 | 4.89% |
| 03 Jul 2023 | 63.40 | 65.95 | 66.00 | 61.40 | 69000 | -0.63% |
| 30 Jun 2023 | 63.80 | 68.30 | 68.85 | 63.40 | 183000 | -5.76% |
| 28 Jun 2023 | 67.70 | 69.00 | 69.10 | 67.00 | 39000 | 0.59% |
| 27 Jun 2023 | 67.30 | 67.20 | 70.20 | 66.40 | 69000 | -2.11% |
| 26 Jun 2023 | 68.75 | 69.00 | 72.30 | 68.00 | 93000 | 0.29% |
| 23 Jun 2023 | 68.55 | 70.20 | 74.75 | 68.00 | 195000 | -2.42% |
| 22 Jun 2023 | 70.25 | 70.70 | 75.50 | 66.95 | 672000 | 3.08% |
| 21 Jun 2023 | 68.15 | 57.30 | 68.15 | 57.30 | 1464000 | 19.98% |
| 20 Jun 2023 | 56.80 | 57.00 | 57.80 | 56.40 | 51000 | -0.35% |
| 19 Jun 2023 | 57.00 | 58.65 | 58.80 | 56.30 | 51000 | -1.13% |
| 16 Jun 2023 | 57.65 | 58.85 | 58.85 | 57.35 | 66000 | -0.77% |
| 15 Jun 2023 | 58.10 | 56.30 | 59.50 | 56.30 | 240000 | 1.57% |
| 14 Jun 2023 | 57.20 | 56.95 | 60.00 | 56.80 | 423000 | 7.02% |
| 13 Jun 2023 | 53.45 | 53.25 | 54.55 | 53.20 | 75000 | 0.38% |
| 12 Jun 2023 | 53.25 | 53.65 | 53.65 | 52.00 | 51000 | -0.28% |
| 09 Jun 2023 | 53.40 | 52.65 | 53.95 | 52.65 | 39000 | 0.38% |
| 08 Jun 2023 | 53.20 | 53.10 | 54.00 | 53.10 | 54000 | -3.01% |
| 07 Jun 2023 | 54.85 | 54.05 | 54.85 | 53.45 | 12000 | 0.46% |
| 06 Jun 2023 | 54.60 | 57.65 | 57.65 | 54.00 | 66000 | -2.76% |
| 05 Jun 2023 | 56.15 | 56.50 | 58.00 | 55.30 | 66000 | -2.35% |
| 02 Jun 2023 | 57.50 | 57.70 | 58.00 | 55.40 | 78000 | 1.23% |
| 01 Jun 2023 | 56.80 | 56.80 | 58.20 | 54.55 | 78000 | 0.53% |
| 31 May 2023 | 56.50 | 55.00 | 57.50 | 52.40 | 66000 | 2.26% |
| 30 May 2023 | 55.25 | 59.25 | 60.70 | 54.75 | 252000 | -4.33% |
| 29 May 2023 | 57.75 | 51.70 | 58.50 | 51.70 | 231000 | 11.59% |
| 26 May 2023 | 51.75 | 52.10 | 52.85 | 51.70 | 42000 | -2.73% |
| 25 May 2023 | 53.20 | 53.35 | 53.40 | 53.10 | 27000 | -2.39% |
| 24 May 2023 | 54.50 | 57.00 | 57.00 | 54.50 | 30000 | -2.07% |
| 23 May 2023 | 55.65 | 52.10 | 56.75 | 52.10 | 48000 | 3.06% |
| 22 May 2023 | 54.00 | 54.55 | 54.55 | 54.00 | 18000 | -1.64% |
| 19 May 2023 | 54.90 | 55.00 | 55.00 | 54.00 | 33000 | -0.18% |
| 18 May 2023 | 55.00 | 54.35 | 57.75 | 54.30 | 57000 | -3.42% |
| 17 May 2023 | 56.95 | 57.80 | 57.95 | 54.60 | 69000 | 2.89% |
| 16 May 2023 | 55.35 | 57.00 | 57.15 | 53.70 | 90000 | -0.90% |
| 15 May 2023 | 55.85 | 55.00 | 57.60 | 53.55 | 195000 | 5.18% |
| 12 May 2023 | 53.10 | 50.95 | 53.90 | 50.95 | 171000 | 6.63% |
| 11 May 2023 | 49.80 | 48.50 | 51.00 | 48.50 | 69000 | 3.75% |
| 10 May 2023 | 48.00 | 46.20 | 48.00 | 45.55 | 57000 | 4.01% |
| 09 May 2023 | 46.15 | 46.45 | 47.00 | 46.00 | 27000 | -1.81% |
| 08 May 2023 | 47.00 | 47.95 | 47.95 | 46.00 | 51000 | 0.21% |
| 05 May 2023 | 46.90 | 47.10 | 47.10 | 46.80 | 21000 | -0.32% |
| 04 May 2023 | 47.05 | 47.55 | 47.55 | 46.65 | 24000 | -0.95% |
| 03 May 2023 | 47.50 | 48.00 | 49.50 | 47.50 | 33000 | -2.16% |
| 02 May 2023 | 48.55 | 46.30 | 49.30 | 45.40 | 78000 | 2.53% |
| 28 Apr 2023 | 47.35 | 46.85 | 48.40 | 46.85 | 54000 | 0.00% |
| 27 Apr 2023 | 47.35 | 47.95 | 47.95 | 47.00 | 57000 | -1.25% |
| 26 Apr 2023 | 47.95 | 49.45 | 49.45 | 47.95 | 18000 | 0.10% |
| 25 Apr 2023 | 47.90 | 48.50 | 48.50 | 47.80 | 18000 | -3.04% |
| 24 Apr 2023 | 49.40 | 49.80 | 50.00 | 48.55 | 30000 | 1.96% |
| 21 Apr 2023 | 48.45 | 49.35 | 49.35 | 48.20 | 27000 | -0.10% |
| 20 Apr 2023 | 48.50 | 50.95 | 50.95 | 48.50 | 30000 | -1.52% |
| 19 Apr 2023 | 49.25 | 49.10 | 51.55 | 49.05 | 36000 | -3.15% |
| 18 Apr 2023 | 50.85 | 45.75 | 52.00 | 45.00 | 336000 | 11.76% |
| 17 Apr 2023 | 45.50 | 45.00 | 47.00 | 45.00 | 12000 | 3.29% |
| 13 Apr 2023 | 44.05 | 44.60 | 45.75 | 43.30 | 66000 | -4.24% |
| 12 Apr 2023 | 46.00 | 46.65 | 47.45 | 46.00 | 21000 | -1.39% |
| 11 Apr 2023 | 46.65 | 47.00 | 47.00 | 46.50 | 12000 | 1.41% |
| 10 Apr 2023 | 46.00 | 46.40 | 46.65 | 46.00 | 33000 | 2.79% |
| 06 Apr 2023 | 44.75 | 44.00 | 44.95 | 44.00 | 12000 | -0.33% |
| 05 Apr 2023 | 44.90 | 42.50 | 45.10 | 42.50 | 60000 | 6.52% |
| 03 Apr 2023 | 42.15 | 41.50 | 42.25 | 41.45 | 39000 | 1.57% |
| 31 Mar 2023 | 41.50 | 41.00 | 42.25 | 41.00 | 72000 | 0.85% |
| 29 Mar 2023 | 41.15 | 40.50 | 43.00 | 40.50 | 90000 | 2.62% |
| 28 Mar 2023 | 40.10 | 40.85 | 41.65 | 40.10 | 63000 | -0.99% |
| 27 Mar 2023 | 40.50 | 40.70 | 41.30 | 40.30 | 234000 | -2.99% |
| 24 Mar 2023 | 41.75 | 40.30 | 42.90 | 40.25 | 48000 | 0.24% |
| 23 Mar 2023 | 41.65 | 44.00 | 44.45 | 41.60 | 81000 | -6.30% |
| 22 Mar 2023 | 44.45 | 45.20 | 46.95 | 44.15 | 75000 | -3.47% |
| 21 Mar 2023 | 46.05 | 42.00 | 46.95 | 42.00 | 117000 | 11.37% |
| 20 Mar 2023 | 41.35 | 41.00 | 42.50 | 40.70 | 45000 | -2.71% |
| 17 Mar 2023 | 42.50 | 42.85 | 42.90 | 42.00 | 21000 | 2.04% |
| 16 Mar 2023 | 41.65 | 42.00 | 42.80 | 41.50 | 54000 | -3.14% |
| 15 Mar 2023 | 43.00 | 42.75 | 45.00 | 42.30 | 90000 | -2.38% |
| 14 Mar 2023 | 44.05 | 45.20 | 46.30 | 42.70 | 69000 | -4.76% |
| 13 Mar 2023 | 46.25 | 48.00 | 48.00 | 46.00 | 45000 | -3.65% |
| 10 Mar 2023 | 48.00 | 47.55 | 48.30 | 47.00 | 39000 | -3.90% |
| 09 Mar 2023 | 49.95 | 49.00 | 49.95 | 49.00 | 9000 | 0.30% |
| 08 Mar 2023 | 49.80 | 49.45 | 50.60 | 46.40 | 78000 | 2.26% |
| 06 Mar 2023 | 48.70 | 47.60 | 49.10 | 47.60 | 33000 | -0.51% |
| 03 Mar 2023 | 48.95 | 48.60 | 49.65 | 47.80 | 60000 | -0.71% |
| 02 Mar 2023 | 49.30 | 46.40 | 49.80 | 46.40 | 60000 | 4.56% |
| 01 Mar 2023 | 47.15 | 46.40 | 47.65 | 45.00 | 93000 | 0.53% |
| 28 Feb 2023 | 46.90 | 48.00 | 49.00 | 46.30 | 63000 | -3.10% |
| 27 Feb 2023 | 48.40 | 49.50 | 49.50 | 47.20 | 57000 | -2.42% |
| 24 Feb 2023 | 49.60 | 50.20 | 50.20 | 49.10 | 54000 | -2.07% |
| 23 Feb 2023 | 50.65 | 52.00 | 52.15 | 50.00 | 75000 | -3.80% |
| 22 Feb 2023 | 52.65 | 53.00 | 53.95 | 52.50 | 27000 | -2.50% |
| 21 Feb 2023 | 54.00 | 55.40 | 56.95 | 54.00 | 33000 | -2.70% |
| 20 Feb 2023 | 55.50 | 52.00 | 59.50 | 52.00 | 375000 | 7.56% |
| 17 Feb 2023 | 51.60 | 52.05 | 53.00 | 51.00 | 78000 | -0.86% |
| 16 Feb 2023 | 52.05 | 54.35 | 54.35 | 51.95 | 165000 | -5.19% |
| 15 Feb 2023 | 54.90 | 55.00 | 56.40 | 54.20 | 33000 | -1.26% |
| 14 Feb 2023 | 55.60 | 57.00 | 57.00 | 55.10 | 93000 | -2.20% |
| 13 Feb 2023 | 56.85 | 57.05 | 57.60 | 55.45 | 72000 | -1.22% |
| 10 Feb 2023 | 57.55 | 55.35 | 58.00 | 55.35 | 87000 | 3.60% |
| 09 Feb 2023 | 55.55 | 55.90 | 56.65 | 54.90 | 87000 | 1.37% |
| 08 Feb 2023 | 54.80 | 57.40 | 57.95 | 54.20 | 174000 | -3.94% |
| 07 Feb 2023 | 57.05 | 59.60 | 59.60 | 56.15 | 189000 | -4.92% |
| 06 Feb 2023 | 60.00 | 58.00 | 62.80 | 58.00 | 114000 | 2.48% |
| 03 Feb 2023 | 58.55 | 60.00 | 60.00 | 56.75 | 165000 | -1.18% |
| 02 Feb 2023 | 59.25 | 62.95 | 64.00 | 57.05 | 327000 | -6.69% |
| 01 Feb 2023 | 63.50 | 54.50 | 63.95 | 52.30 | 1029000 | 19.14% |
| 31 Jan 2023 | 53.30 | 55.00 | 55.00 | 50.25 | 180000 | -3.00% |
| 30 Jan 2023 | 54.95 | 57.95 | 57.95 | 53.80 | 138000 | -2.83% |
| 27 Jan 2023 | 56.55 | 59.00 | 59.00 | 54.20 | 231000 | -0.88% |
| 25 Jan 2023 | 57.05 | 58.95 | 60.40 | 55.50 | 258000 | -1.38% |
| 24 Jan 2023 | 57.85 | 57.75 | 59.45 | 57.75 | 519000 | -4.77% |
| 23 Jan 2023 | 60.75 | 59.80 | 61.10 | 58.20 | 756000 | 4.38% |
| 20 Jan 2023 | 58.20 | 55.15 | 58.20 | 55.15 | 1230000 | 4.96% |
| 19 Jan 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 120000 | -4.97% |
| 18 Jan 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 51000 | -4.97% |
| 17 Jan 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 60000 | -4.95% |
