COMMOIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 93.66 | 93.41 | 93.68 | 93.00 | 40647 | 0.77% |
| 18 Dec 2025 | 92.94 | 93.27 | 93.51 | 92.50 | 88351 | -0.35% |
| 17 Dec 2025 | 93.27 | 93.35 | 94.27 | 92.92 | 99556 | -0.10% |
| 16 Dec 2025 | 93.36 | 94.28 | 94.28 | 92.90 | 78404 | -0.97% |
| 15 Dec 2025 | 94.27 | 94.97 | 95.97 | 93.05 | 121303 | 0.21% |
| 12 Dec 2025 | 94.07 | 93.29 | 94.18 | 93.00 | 72204 | 1.60% |
| 11 Dec 2025 | 92.59 | 94.76 | 94.76 | 91.58 | 103657 | 0.64% |
| 10 Dec 2025 | 92.00 | 92.28 | 92.69 | 91.85 | 53407 | 0.19% |
| 09 Dec 2025 | 91.83 | 92.03 | 92.29 | 90.50 | 588063 | -0.21% |
| 08 Dec 2025 | 92.02 | 96.02 | 96.02 | 91.58 | 67334 | -1.29% |
| 05 Dec 2025 | 93.22 | 92.83 | 93.39 | 92.20 | 1993445 | 0.32% |
| 04 Dec 2025 | 92.92 | 93.45 | 93.45 | 92.56 | 27839 | 0.10% |
| 03 Dec 2025 | 92.83 | 93.98 | 93.98 | 92.31 | 1393864 | -0.74% |
| 02 Dec 2025 | 93.52 | 94.08 | 94.08 | 93.25 | 42263 | -0.36% |
| 01 Dec 2025 | 93.86 | 94.12 | 94.12 | 93.34 | 85709 | 0.21% |
| 28 Nov 2025 | 93.66 | 94.18 | 94.18 | 93.19 | 53873 | -0.67% |
| 27 Nov 2025 | 94.29 | 94.02 | 95.50 | 93.06 | 117229 | 0.30% |
| 26 Nov 2025 | 94.01 | 92.03 | 95.00 | 92.03 | 52803 | 1.93% |
| 25 Nov 2025 | 92.23 | 92.35 | 92.62 | 92.00 | 542156 | 0.16% |
| 24 Nov 2025 | 92.08 | 93.10 | 93.37 | 91.90 | 84026 | -0.50% |
| 21 Nov 2025 | 92.54 | 93.98 | 93.98 | 92.30 | 101837 | -1.62% |
| 20 Nov 2025 | 94.06 | 94.15 | 94.59 | 93.43 | 447712 | 0.17% |
| 19 Nov 2025 | 93.90 | 94.40 | 94.41 | 93.62 | 61035 | -0.37% |
| 18 Nov 2025 | 94.25 | 95.30 | 95.79 | 94.00 | 55412 | -0.72% |
| 17 Nov 2025 | 94.93 | 94.77 | 95.50 | 94.50 | 60947 | 0.23% |
| 14 Nov 2025 | 94.71 | 94.96 | 95.40 | 94.21 | 78467 | -0.22% |
| 13 Nov 2025 | 94.92 | 95.30 | 95.76 | 94.70 | 48757 | -0.32% |
| 12 Nov 2025 | 95.22 | 95.42 | 95.49 | 94.70 | 56443 | 0.28% |
| 11 Nov 2025 | 94.95 | 94.84 | 95.08 | 93.59 | 31131 | 0.58% |
| 10 Nov 2025 | 94.40 | 94.35 | 94.82 | 94.18 | 29458 | 0.08% |
| 07 Nov 2025 | 94.32 | 93.95 | 94.87 | 93.04 | 87225 | 0.63% |
| 06 Nov 2025 | 93.73 | 94.80 | 95.12 | 93.56 | 254595 | -1.63% |
| 04 Nov 2025 | 95.28 | 96.02 | 96.02 | 94.80 | 86534 | -0.77% |
| 03 Nov 2025 | 96.02 | 96.00 | 96.16 | 95.31 | 94446 | 0.51% |
| 31 Oct 2025 | 95.53 | 96.83 | 96.83 | 95.28 | 59798 | -0.79% |
| 30 Oct 2025 | 96.29 | 96.20 | 96.74 | 95.56 | 1027068 | 0.10% |
| 29 Oct 2025 | 96.19 | 94.99 | 96.49 | 94.80 | 141296 | 1.66% |
| 28 Oct 2025 | 94.62 | 94.48 | 95.05 | 93.78 | 853419 | 0.16% |
| 27 Oct 2025 | 94.47 | 94.05 | 94.50 | 93.81 | 143959 | 0.94% |
| 24 Oct 2025 | 93.59 | 94.68 | 94.69 | 93.20 | 69271 | 0.32% |
| 23 Oct 2025 | 93.29 | 94.25 | 95.12 | 92.75 | 78617 | -0.46% |
| 21 Oct 2025 | 93.72 | 93.68 | 94.04 | 93.50 | 32521 | 0.04% |
| 20 Oct 2025 | 93.68 | 94.10 | 94.10 | 93.05 | 76652 | 0.57% |
| 17 Oct 2025 | 93.15 | 93.22 | 93.55 | 92.66 | 107424 | 0.10% |
| 16 Oct 2025 | 93.06 | 93.08 | 93.42 | 91.96 | 92290 | 0.48% |
| 15 Oct 2025 | 92.62 | 91.92 | 92.90 | 91.80 | 40372 | 0.76% |
| 14 Oct 2025 | 91.92 | 93.99 | 95.12 | 91.36 | 57437 | -0.47% |
| 13 Oct 2025 | 92.35 | 92.10 | 92.50 | 91.65 | 29060 | -0.16% |
| 10 Oct 2025 | 92.50 | 92.37 | 92.79 | 92.20 | 129580 | -0.01% |
| 09 Oct 2025 | 92.51 | 91.96 | 92.55 | 91.48 | 59612 | 1.09% |
| 08 Oct 2025 | 91.51 | 92.60 | 92.60 | 91.35 | 34213 | -0.68% |
| 07 Oct 2025 | 92.14 | 92.22 | 92.89 | 91.75 | 49453 | 0.13% |
| 06 Oct 2025 | 92.02 | 92.01 | 92.64 | 91.03 | 69599 | 0.01% |
| 03 Oct 2025 | 92.01 | 91.50 | 92.31 | 91.40 | 127814 | 0.31% |
| 01 Oct 2025 | 91.73 | 91.71 | 91.93 | 90.84 | 153254 | 0.52% |
| 30 Sep 2025 | 91.26 | 91.07 | 91.56 | 90.86 | 84418 | 0.57% |
| 29 Sep 2025 | 90.74 | 90.91 | 91.20 | 90.37 | 23769 | 0.57% |
| 26 Sep 2025 | 90.23 | 91.98 | 91.98 | 90.00 | 50861 | -1.12% |
| 25 Sep 2025 | 91.25 | 92.10 | 92.30 | 91.16 | 104293 | -0.44% |
| 24 Sep 2025 | 91.65 | 92.87 | 92.87 | 91.15 | 111587 | -0.82% |
| 23 Sep 2025 | 92.41 | 92.81 | 92.84 | 91.58 | 697609 | 0.08% |
| 22 Sep 2025 | 92.34 | 91.86 | 92.86 | 91.64 | 141708 | 0.52% |
| 19 Sep 2025 | 91.86 | 91.68 | 92.09 | 91.36 | 1013814 | 0.68% |
| 18 Sep 2025 | 91.24 | 91.25 | 91.69 | 90.39 | 70800 | 0.00% |
| 17 Sep 2025 | 91.24 | 91.16 | 91.73 | 90.82 | 83545 | 0.12% |
| 16 Sep 2025 | 91.13 | 90.34 | 91.19 | 90.34 | 77718 | 0.89% |
| 15 Sep 2025 | 90.33 | 90.79 | 91.09 | 90.06 | 49345 | -0.08% |
| 12 Sep 2025 | 90.40 | 90.28 | 90.50 | 90.00 | 26837 | 0.34% |
| 11 Sep 2025 | 90.09 | 89.76 | 90.32 | 89.69 | 754187 | 0.37% |
| 10 Sep 2025 | 89.76 | 89.60 | 90.30 | 89.45 | 580886 | 0.19% |
| 09 Sep 2025 | 89.59 | 89.93 | 89.96 | 89.19 | 498393 | 0.11% |
| 08 Sep 2025 | 89.49 | 91.09 | 91.09 | 89.21 | 20660 | 0.31% |
| 05 Sep 2025 | 89.21 | 89.75 | 89.75 | 88.50 | 19713 | 0.08% |
| 04 Sep 2025 | 89.14 | 91.41 | 92.27 | 88.60 | 43155 | -0.49% |
| 03 Sep 2025 | 89.58 | 88.97 | 89.82 | 88.92 | 55142 | 1.71% |
| 02 Sep 2025 | 88.07 | 87.92 | 89.00 | 87.59 | 36455 | -0.14% |
| 01 Sep 2025 | 88.19 | 88.80 | 89.87 | 87.12 | 39266 | 1.22% |
| 29 Aug 2025 | 87.13 | 87.13 | 87.62 | 86.79 | 31144 | 0.01% |
| 28 Aug 2025 | 87.12 | 88.28 | 88.28 | 87.08 | 71958 | -1.08% |
| 26 Aug 2025 | 88.07 | 89.01 | 89.42 | 87.90 | 22784 | -1.24% |
| 25 Aug 2025 | 89.18 | 88.97 | 89.43 | 87.89 | 37853 | 0.25% |
| 22 Aug 2025 | 88.96 | 89.76 | 90.12 | 88.61 | 27232 | -0.73% |
| 21 Aug 2025 | 89.61 | 90.38 | 90.38 | 89.05 | 16605 | -0.40% |
| 20 Aug 2025 | 89.97 | 89.90 | 90.02 | 89.36 | 49456 | 0.33% |
| 19 Aug 2025 | 89.67 | 89.16 | 89.91 | 89.06 | 25712 | 0.56% |
| 18 Aug 2025 | 89.17 | 88.42 | 89.50 | 88.41 | 22913 | 1.34% |
| 14 Aug 2025 | 87.99 | 88.62 | 88.62 | 87.60 | 15956 | -0.71% |
| 13 Aug 2025 | 88.62 | 88.56 | 89.07 | 88.28 | 11532 | 0.44% |
| 12 Aug 2025 | 88.23 | 88.32 | 88.68 | 88.11 | 71485 | -0.10% |
| 11 Aug 2025 | 88.32 | 88.01 | 88.73 | 87.40 | 18767 | 0.68% |
| 08 Aug 2025 | 87.72 | 88.54 | 88.54 | 87.37 | 12749 | -0.49% |
| 07 Aug 2025 | 88.15 | 87.56 | 88.34 | 86.80 | 109381 | 0.19% |
| 06 Aug 2025 | 87.98 | 89.02 | 89.02 | 87.82 | 22164 | -0.70% |
| 05 Aug 2025 | 88.60 | 91.03 | 91.03 | 88.06 | 16103 | 0.25% |
| 04 Aug 2025 | 88.38 | 87.97 | 88.73 | 86.99 | 21240 | 1.20% |
| 01 Aug 2025 | 87.33 | 88.55 | 88.78 | 87.07 | 49979 | -1.24% |
| 31 Jul 2025 | 88.43 | 89.90 | 89.90 | 88.17 | 33469 | -1.14% |
| 30 Jul 2025 | 89.45 | 89.75 | 89.91 | 89.17 | 60194 | 0.38% |
| 29 Jul 2025 | 89.11 | 88.17 | 89.41 | 88.17 | 25256 | 0.56% |
| 28 Jul 2025 | 88.61 | 89.04 | 89.30 | 88.26 | 45715 | -0.18% |
| 25 Jul 2025 | 88.77 | 89.94 | 89.94 | 88.52 | 22650 | -1.30% |
| 24 Jul 2025 | 89.94 | 88.38 | 92.19 | 88.38 | 21646 | -0.59% |
| 23 Jul 2025 | 90.47 | 90.22 | 90.68 | 89.98 | 69000 | 0.29% |
| 22 Jul 2025 | 90.21 | 90.34 | 90.98 | 89.99 | 27661 | -0.13% |
| 21 Jul 2025 | 90.33 | 88.91 | 90.73 | 88.91 | 68303 | 0.02% |
| 18 Jul 2025 | 90.31 | 90.75 | 91.00 | 90.00 | 14134 | -0.48% |
| 17 Jul 2025 | 90.75 | 90.54 | 91.04 | 90.18 | 14360 | 0.23% |
| 16 Jul 2025 | 90.54 | 90.21 | 90.63 | 90.03 | 22787 | -0.07% |
| 15 Jul 2025 | 90.60 | 90.85 | 90.85 | 90.09 | 925851 | 0.17% |
| 14 Jul 2025 | 90.45 | 90.53 | 90.68 | 89.73 | 210226 | 0.48% |
| 11 Jul 2025 | 90.02 | 90.34 | 90.78 | 89.57 | 20631 | -0.72% |
| 10 Jul 2025 | 90.67 | 90.57 | 91.33 | 90.35 | 22057 | 0.00% |
| 09 Jul 2025 | 90.67 | 91.49 | 91.49 | 90.50 | 30844 | -0.36% |
| 08 Jul 2025 | 91.00 | 90.80 | 91.30 | 90.15 | 59304 | 0.21% |
| 07 Jul 2025 | 90.81 | 90.79 | 91.35 | 90.53 | 34114 | -0.10% |
| 04 Jul 2025 | 90.90 | 91.52 | 91.52 | 90.31 | 39724 | 0.10% |
| 03 Jul 2025 | 90.81 | 90.89 | 91.54 | 90.52 | 125261 | -0.16% |
| 02 Jul 2025 | 90.96 | 90.58 | 91.18 | 89.95 | 128717 | 0.62% |
| 01 Jul 2025 | 90.40 | 90.23 | 90.59 | 89.95 | 59613 | 0.26% |
| 30 Jun 2025 | 90.17 | 93.16 | 93.16 | 89.83 | 90212 | -0.34% |
| 27 Jun 2025 | 90.48 | 90.08 | 90.63 | 89.87 | 183422 | 0.75% |
| 26 Jun 2025 | 89.81 | 88.48 | 89.92 | 88.10 | 170014 | 1.71% |
| 25 Jun 2025 | 88.30 | 88.01 | 88.69 | 88.01 | 46846 | 0.34% |
| 24 Jun 2025 | 88.00 | 87.74 | 88.59 | 87.60 | 66480 | 0.63% |
| 23 Jun 2025 | 87.45 | 86.99 | 87.50 | 86.29 | 67405 | 0.19% |
| 20 Jun 2025 | 87.28 | 86.56 | 87.49 | 86.13 | 63618 | 0.90% |
| 19 Jun 2025 | 86.50 | 87.00 | 87.33 | 86.10 | 58401 | -0.78% |
| 18 Jun 2025 | 87.18 | 87.82 | 87.82 | 86.67 | 32901 | -0.25% |
| 17 Jun 2025 | 87.40 | 88.68 | 88.68 | 87.22 | 73564 | -1.03% |
| 16 Jun 2025 | 88.31 | 87.79 | 88.80 | 86.11 | 84824 | 1.09% |
| 13 Jun 2025 | 87.36 | 87.29 | 87.54 | 86.03 | 72910 | -0.68% |
| 12 Jun 2025 | 87.96 | 89.16 | 89.64 | 87.54 | 50990 | -1.33% |
| 11 Jun 2025 | 89.15 | 88.80 | 89.70 | 88.75 | 104011 | 0.42% |
| 10 Jun 2025 | 88.78 | 88.50 | 89.09 | 88.50 | 74236 | 0.62% |
| 09 Jun 2025 | 88.23 | 88.49 | 88.49 | 87.81 | 80436 | 0.66% |
| 06 Jun 2025 | 87.65 | 87.33 | 87.85 | 86.70 | 63982 | 1.01% |
| 05 Jun 2025 | 86.77 | 86.94 | 87.38 | 86.45 | 824820 | 0.25% |
| 04 Jun 2025 | 86.55 | 88.89 | 91.00 | 85.55 | 133410 | -0.20% |
| 03 Jun 2025 | 86.72 | 86.66 | 87.56 | 85.64 | 350749 | 0.08% |
| 02 Jun 2025 | 86.65 | 86.77 | 86.99 | 85.77 | 146104 | -0.25% |
| 30 May 2025 | 86.87 | 90.39 | 90.39 | 86.66 | 106065 | -1.01% |
| 29 May 2025 | 87.76 | 87.71 | 87.85 | 87.25 | 54565 | 0.30% |
| 28 May 2025 | 87.50 | 88.52 | 88.52 | 87.25 | 100918 | -0.55% |
| 27 May 2025 | 87.98 | 88.12 | 88.90 | 87.35 | 104189 | -0.42% |
| 26 May 2025 | 88.35 | 88.52 | 88.94 | 88.12 | 29903 | 0.31% |
| 23 May 2025 | 88.08 | 87.71 | 88.29 | 87.56 | 58643 | 0.72% |
| 22 May 2025 | 87.45 | 87.53 | 88.50 | 86.75 | 49971 | -1.00% |
| 21 May 2025 | 88.33 | 88.28 | 89.00 | 87.61 | 37396 | 0.55% |
| 20 May 2025 | 87.85 | 88.99 | 89.24 | 87.75 | 119455 | -1.03% |
| 19 May 2025 | 88.76 | 88.80 | 90.96 | 88.41 | 59864 | 0.09% |
| 16 May 2025 | 88.68 | 88.75 | 89.20 | 87.76 | 77163 | 0.28% |
| 15 May 2025 | 88.43 | 87.59 | 88.55 | 87.17 | 101831 | 1.45% |
| 14 May 2025 | 87.17 | 86.98 | 87.45 | 86.13 | 47170 | 0.90% |
| 13 May 2025 | 86.39 | 87.24 | 87.30 | 86.07 | 32077 | -0.97% |
| 12 May 2025 | 87.24 | 85.47 | 87.49 | 84.92 | 241158 | 3.92% |
| 09 May 2025 | 83.95 | 83.42 | 84.11 | 82.81 | 58721 | -0.51% |
| 08 May 2025 | 84.38 | 85.99 | 86.34 | 84.01 | 16053 | -1.41% |
| 07 May 2025 | 85.59 | 84.87 | 85.98 | 84.70 | 37498 | 0.34% |
| 06 May 2025 | 85.30 | 87.00 | 87.00 | 85.00 | 46483 | -1.48% |
| 05 May 2025 | 86.58 | 86.30 | 86.95 | 85.69 | 33449 | 0.74% |
| 02 May 2025 | 85.94 | 86.26 | 87.10 | 85.24 | 49318 | -0.37% |
| 30 Apr 2025 | 86.26 | 86.73 | 86.77 | 85.65 | 21633 | -0.13% |
| 29 Apr 2025 | 86.37 | 87.52 | 87.52 | 86.22 | 38190 | -0.55% |
| 28 Apr 2025 | 86.85 | 86.00 | 87.05 | 85.55 | 66995 | 1.50% |
| 25 Apr 2025 | 85.57 | 86.90 | 87.48 | 84.45 | 71360 | -1.49% |
| 24 Apr 2025 | 86.86 | 86.92 | 86.99 | 86.03 | 43891 | 0.24% |
| 23 Apr 2025 | 86.65 | 86.93 | 87.00 | 85.51 | 61707 | 0.50% |
| 22 Apr 2025 | 86.22 | 86.66 | 87.00 | 85.93 | 46957 | -0.10% |
| 21 Apr 2025 | 86.31 | 84.05 | 86.66 | 84.05 | 81622 | 1.36% |
| 17 Apr 2025 | 85.15 | 83.99 | 85.37 | 83.67 | 64220 | 0.84% |
| 16 Apr 2025 | 84.44 | 86.75 | 86.75 | 83.72 | 36508 | 0.29% |
| 15 Apr 2025 | 84.20 | 82.51 | 84.50 | 82.51 | 30096 | 2.05% |
| 11 Apr 2025 | 82.51 | 81.79 | 82.89 | 81.50 | 34072 | 2.85% |
| 09 Apr 2025 | 80.22 | 83.15 | 83.15 | 79.34 | 111312 | -0.66% |
| 08 Apr 2025 | 80.75 | 80.92 | 81.58 | 79.43 | 65626 | 1.08% |
| 07 Apr 2025 | 79.89 | 80.80 | 83.47 | 75.61 | 86902 | -3.06% |
| 04 Apr 2025 | 82.41 | 85.32 | 85.43 | 81.99 | 105766 | -3.41% |
| 03 Apr 2025 | 85.32 | 84.00 | 85.62 | 82.99 | 29344 | 0.12% |
| 02 Apr 2025 | 85.22 | 84.52 | 85.37 | 84.04 | 52665 | 0.46% |
| 01 Apr 2025 | 84.83 | 85.41 | 86.09 | 84.65 | 29920 | -0.67% |
| 28 Mar 2025 | 85.40 | 85.80 | 86.50 | 84.23 | 52470 | -0.47% |
| 27 Mar 2025 | 85.80 | 84.71 | 86.10 | 84.50 | 67191 | 1.24% |
| 26 Mar 2025 | 84.75 | 85.60 | 85.99 | 83.83 | 69529 | -0.99% |
| 25 Mar 2025 | 85.60 | 86.20 | 86.57 | 85.28 | 143742 | -0.50% |
| 24 Mar 2025 | 86.03 | 85.59 | 86.25 | 84.83 | 126592 | 1.18% |
| 21 Mar 2025 | 85.03 | 84.49 | 85.61 | 84.07 | 147337 | 0.87% |
| 20 Mar 2025 | 84.30 | 83.67 | 84.43 | 83.24 | 90760 | 0.77% |
| 19 Mar 2025 | 83.66 | 82.98 | 83.90 | 82.88 | 105474 | 1.41% |
| 18 Mar 2025 | 82.50 | 82.00 | 83.14 | 81.68 | 78852 | 1.43% |
| 17 Mar 2025 | 81.34 | 83.20 | 83.20 | 80.92 | 28286 | 0.68% |
| 13 Mar 2025 | 80.79 | 81.32 | 81.84 | 80.67 | 30444 | -0.92% |
| 12 Mar 2025 | 81.54 | 81.62 | 82.17 | 80.25 | 54698 | 0.34% |
| 11 Mar 2025 | 81.26 | 80.72 | 81.34 | 79.81 | 45541 | 0.35% |
| 10 Mar 2025 | 80.98 | 81.48 | 82.40 | 80.72 | 91100 | -0.63% |
| 07 Mar 2025 | 81.49 | 80.99 | 81.82 | 80.99 | 78229 | 0.62% |
| 06 Mar 2025 | 80.99 | 80.12 | 81.80 | 79.76 | 91084 | 1.55% |
| 05 Mar 2025 | 79.75 | 78.00 | 79.93 | 77.98 | 50623 | 2.81% |
| 04 Mar 2025 | 77.57 | 76.75 | 77.80 | 76.28 | 49088 | 0.38% |
| 03 Mar 2025 | 77.28 | 77.83 | 78.97 | 75.65 | 66620 | -0.71% |
| 28 Feb 2025 | 77.83 | 78.02 | 82.00 | 76.17 | 46964 | -0.24% |
| 27 Feb 2025 | 78.02 | 78.36 | 78.50 | 77.29 | 19721 | -0.43% |
| 25 Feb 2025 | 78.36 | 79.20 | 79.20 | 78.23 | 13737 | -1.06% |
| 24 Feb 2025 | 79.20 | 80.30 | 80.97 | 78.85 | 67898 | -1.31% |
| 21 Feb 2025 | 80.25 | 80.50 | 80.98 | 79.76 | 106656 | -0.01% |
| 20 Feb 2025 | 80.26 | 79.00 | 80.50 | 79.00 | 47877 | 1.53% |
| 19 Feb 2025 | 79.05 | 78.52 | 79.55 | 78.00 | 33463 | 0.67% |
| 18 Feb 2025 | 78.52 | 78.30 | 78.98 | 77.25 | 34348 | 0.28% |
| 17 Feb 2025 | 78.30 | 77.96 | 78.59 | 76.40 | 68466 | 0.44% |
| 14 Feb 2025 | 77.96 | 80.09 | 80.09 | 77.01 | 53593 | -1.55% |
| 13 Feb 2025 | 79.19 | 79.34 | 80.19 | 78.51 | 34266 | 0.28% |
| 12 Feb 2025 | 78.97 | 80.07 | 80.07 | 77.10 | 53315 | -0.05% |
| 11 Feb 2025 | 79.01 | 80.02 | 80.48 | 78.56 | 30320 | -1.68% |
| 10 Feb 2025 | 80.36 | 81.84 | 81.84 | 79.59 | 55633 | -1.81% |
| 07 Feb 2025 | 81.84 | 81.22 | 82.15 | 80.13 | 40506 | 0.74% |
| 06 Feb 2025 | 81.24 | 81.69 | 82.37 | 80.81 | 35699 | -0.55% |
| 05 Feb 2025 | 81.69 | 81.83 | 82.00 | 81.20 | 282218 | 0.70% |
| 04 Feb 2025 | 81.12 | 79.82 | 83.67 | 79.82 | 49922 | 2.06% |
| 03 Feb 2025 | 79.48 | 80.22 | 80.22 | 78.50 | 94851 | -1.60% |
| 01 Feb 2025 | 80.77 | 82.00 | 82.26 | 79.73 | 70161 | -1.22% |
| 31 Jan 2025 | 81.77 | 80.61 | 83.02 | 79.53 | 45686 | 1.44% |
| 30 Jan 2025 | 80.61 | 80.02 | 80.83 | 80.00 | 156004 | 0.89% |
| 29 Jan 2025 | 79.90 | 78.61 | 80.30 | 78.61 | 30089 | 1.32% |
| 28 Jan 2025 | 78.86 | 79.77 | 80.58 | 78.02 | 72736 | -0.66% |
| 27 Jan 2025 | 79.38 | 80.41 | 80.50 | 79.05 | 56113 | -2.08% |
| 24 Jan 2025 | 81.07 | 81.87 | 82.86 | 80.50 | 114989 | -0.76% |
| 23 Jan 2025 | 81.69 | 81.22 | 81.82 | 80.51 | 53964 | 1.21% |
| 22 Jan 2025 | 80.71 | 83.60 | 83.61 | 79.86 | 65247 | -0.57% |
| 21 Jan 2025 | 81.17 | 82.59 | 82.75 | 81.00 | 57676 | -1.27% |
| 20 Jan 2025 | 82.21 | 84.89 | 84.89 | 81.13 | 38650 | 0.62% |
| 17 Jan 2025 | 81.70 | 81.34 | 82.00 | 80.59 | 28316 | 1.05% |
| 16 Jan 2025 | 80.85 | 80.29 | 81.07 | 80.29 | 2913676 | 1.29% |
| 15 Jan 2025 | 79.82 | 79.70 | 80.31 | 79.36 | 28557 | 0.86% |
| 14 Jan 2025 | 79.14 | 77.66 | 79.38 | 77.66 | 28996 | 2.75% |
| 13 Jan 2025 | 77.02 | 79.47 | 79.47 | 76.64 | 107596 | -3.08% |
| 10 Jan 2025 | 79.47 | 80.75 | 80.93 | 79.00 | 92056 | -1.80% |
| 09 Jan 2025 | 80.93 | 81.90 | 82.58 | 80.75 | 28121 | -1.18% |
| 08 Jan 2025 | 81.90 | 82.18 | 82.35 | 81.08 | 66190 | 0.10% |
| 07 Jan 2025 | 81.82 | 88.50 | 88.50 | 81.24 | 236564 | 0.94% |
| 06 Jan 2025 | 81.06 | 83.96 | 84.95 | 80.53 | 240333 | -3.05% |
| 03 Jan 2025 | 83.61 | 83.46 | 84.00 | 83.03 | 33628 | 0.59% |
| 02 Jan 2025 | 83.12 | 82.30 | 83.25 | 81.76 | 25584 | 1.34% |
| 01 Jan 2025 | 82.02 | 81.91 | 83.70 | 81.13 | 50918 | 0.06% |
| 31 Dec 2024 | 81.97 | 81.62 | 82.50 | 81.08 | 28735 | 0.43% |
| 30 Dec 2024 | 81.62 | 82.35 | 82.60 | 81.38 | 71623 | -0.89% |
| 27 Dec 2024 | 82.35 | 82.98 | 84.79 | 82.27 | 80140 | -0.75% |
| 26 Dec 2024 | 82.97 | 83.27 | 85.29 | 82.60 | 63421 | 0.13% |
| 24 Dec 2024 | 82.86 | 83.26 | 83.65 | 82.70 | 38507 | -0.48% |
| 23 Dec 2024 | 83.26 | 83.06 | 83.93 | 82.70 | 37039 | 0.68% |
| 20 Dec 2024 | 82.70 | 84.48 | 85.25 | 82.45 | 127763 | -2.11% |
| 19 Dec 2024 | 84.48 | 84.76 | 87.99 | 83.28 | 122942 | -0.59% |
| 18 Dec 2024 | 84.98 | 86.06 | 86.23 | 84.75 | 80156 | -1.25% |
| 17 Dec 2024 | 86.06 | 87.41 | 87.43 | 85.85 | 114498 | -1.54% |
| 16 Dec 2024 | 87.41 | 88.33 | 88.35 | 87.10 | 76979 | -0.70% |
| 13 Dec 2024 | 88.03 | 87.86 | 88.14 | 86.09 | 37813 | 0.19% |
| 12 Dec 2024 | 87.86 | 88.62 | 88.62 | 87.45 | 32012 | -0.31% |
| 11 Dec 2024 | 88.13 | 88.19 | 88.75 | 87.55 | 31695 | 0.06% |
| 10 Dec 2024 | 88.08 | 88.29 | 88.65 | 87.64 | 33436 | -0.23% |
| 09 Dec 2024 | 88.28 | 88.90 | 88.90 | 87.87 | 44079 | 0.12% |
| 06 Dec 2024 | 88.17 | 87.90 | 88.69 | 87.86 | 53800 | 0.36% |
| 05 Dec 2024 | 87.85 | 88.17 | 88.17 | 86.77 | 149951 | 0.39% |
| 04 Dec 2024 | 87.51 | 87.67 | 87.95 | 87.12 | 87762 | -0.18% |
| 03 Dec 2024 | 87.67 | 86.81 | 87.81 | 86.74 | 116568 | 1.14% |
| 02 Dec 2024 | 86.68 | 86.14 | 86.90 | 85.71 | 88502 | 0.86% |
| 29 Nov 2024 | 85.94 | 85.50 | 86.26 | 85.02 | 65527 | 1.32% |
| 28 Nov 2024 | 84.82 | 85.83 | 86.00 | 84.65 | 86242 | -0.45% |
| 27 Nov 2024 | 85.20 | 84.09 | 85.90 | 83.51 | 87548 | 1.32% |
| 26 Nov 2024 | 84.09 | 84.98 | 85.40 | 83.95 | 116215 | -0.64% |
| 25 Nov 2024 | 84.63 | 85.01 | 85.67 | 84.23 | 98961 | 0.88% |
| 22 Nov 2024 | 83.89 | 83.10 | 84.77 | 82.34 | 90110 | 1.44% |
| 21 Nov 2024 | 82.70 | 86.90 | 86.90 | 81.86 | 291770 | -2.00% |
| 19 Nov 2024 | 84.39 | 85.06 | 86.25 | 84.22 | 177979 | -0.35% |
| 18 Nov 2024 | 84.69 | 85.53 | 85.55 | 84.12 | 63893 | 0.00% |
| 14 Nov 2024 | 84.69 | 85.24 | 86.28 | 84.39 | 87252 | -0.63% |
| 13 Nov 2024 | 85.23 | 87.95 | 87.95 | 84.59 | 85354 | -1.56% |
| 12 Nov 2024 | 86.58 | 88.01 | 88.88 | 86.40 | 116032 | -1.27% |
| 11 Nov 2024 | 87.69 | 89.98 | 89.98 | 87.42 | 109620 | -0.99% |
| 08 Nov 2024 | 88.57 | 89.81 | 90.95 | 88.13 | 61338 | -1.36% |
| 07 Nov 2024 | 89.79 | 92.27 | 92.27 | 89.65 | 39115 | -1.74% |
| 06 Nov 2024 | 91.38 | 89.99 | 91.76 | 89.07 | 38373 | 2.03% |
| 05 Nov 2024 | 89.56 | 89.80 | 89.80 | 87.72 | 36451 | 1.23% |
| 04 Nov 2024 | 88.47 | 90.73 | 90.74 | 87.60 | 114658 | -2.50% |
| 01 Nov 2024 | 90.74 | 90.79 | 91.48 | 89.00 | 9188 | 1.06% |
| 31 Oct 2024 | 89.79 | 90.96 | 90.96 | 88.23 | 32813 | 0.22% |
| 30 Oct 2024 | 89.59 | 93.61 | 93.61 | 88.69 | 56545 | -0.13% |
| 29 Oct 2024 | 89.71 | 92.79 | 92.79 | 87.83 | 59234 | 0.62% |
| 28 Oct 2024 | 89.16 | 89.78 | 90.00 | 86.60 | 54238 | 0.88% |
| 25 Oct 2024 | 88.38 | 90.99 | 90.99 | 87.71 | 113920 | -2.23% |
| 24 Oct 2024 | 90.40 | 91.45 | 91.45 | 89.03 | 59988 | 0.38% |
| 23 Oct 2024 | 90.06 | 91.79 | 91.79 | 89.03 | 107617 | -0.37% |
| 22 Oct 2024 | 90.39 | 92.57 | 93.40 | 90.24 | 76164 | -2.35% |
| 21 Oct 2024 | 92.57 | 97.83 | 97.83 | 92.44 | 53910 | -1.18% |
| 18 Oct 2024 | 93.68 | 92.62 | 94.10 | 91.51 | 124466 | 1.05% |
| 17 Oct 2024 | 92.71 | 94.99 | 95.28 | 91.43 | 132374 | -1.39% |
| 16 Oct 2024 | 94.02 | 95.27 | 95.27 | 93.25 | 35699 | -0.17% |
| 15 Oct 2024 | 94.18 | 97.00 | 97.00 | 93.78 | 125288 | -0.41% |
| 14 Oct 2024 | 94.57 | 94.50 | 98.15 | 94.20 | 143663 | -0.04% |
| 11 Oct 2024 | 94.61 | 95.93 | 95.93 | 93.14 | 29637 | 0.07% |
| 10 Oct 2024 | 94.54 | 95.66 | 95.66 | 93.93 | 31674 | 0.29% |
| 09 Oct 2024 | 94.27 | 94.99 | 95.68 | 93.44 | 47932 | -0.35% |
| 08 Oct 2024 | 94.60 | 94.81 | 96.80 | 92.03 | 52612 | -0.23% |
| 07 Oct 2024 | 94.82 | 97.67 | 97.67 | 93.10 | 85532 | -1.53% |
| 04 Oct 2024 | 96.29 | 97.39 | 97.71 | 95.50 | 60870 | -1.14% |
| 03 Oct 2024 | 97.40 | 98.67 | 101.33 | 96.63 | 146057 | -1.29% |
| 01 Oct 2024 | 98.67 | 98.76 | 99.60 | 98.00 | 1385626 | -0.10% |
| 30 Sep 2024 | 98.77 | 99.10 | 99.65 | 98.05 | 165023 | -0.33% |
| 27 Sep 2024 | 99.10 | 98.00 | 99.21 | 97.34 | 182227 | 1.38% |
| 26 Sep 2024 | 97.75 | 96.84 | 97.90 | 96.39 | 139596 | 0.84% |
| 25 Sep 2024 | 96.94 | 96.90 | 100.00 | 96.43 | 123838 | 0.27% |
| 24 Sep 2024 | 96.68 | 96.40 | 96.90 | 95.68 | 139278 | 1.05% |
| 23 Sep 2024 | 95.68 | 96.92 | 96.92 | 94.89 | 110559 | 0.84% |
| 20 Sep 2024 | 94.88 | 94.85 | 95.11 | 94.28 | 59030 | 1.08% |
| 19 Sep 2024 | 93.87 | 94.94 | 94.94 | 93.01 | 45383 | -0.35% |
| 18 Sep 2024 | 94.20 | 95.01 | 95.69 | 93.80 | 44816 | -0.85% |
| 17 Sep 2024 | 95.01 | 95.79 | 95.79 | 94.00 | 30202 | 0.05% |
| 16 Sep 2024 | 94.96 | 95.38 | 95.60 | 94.37 | 74816 | 0.63% |
| 13 Sep 2024 | 94.37 | 94.80 | 94.90 | 93.69 | 57961 | 0.24% |
| 12 Sep 2024 | 94.14 | 93.49 | 94.25 | 92.41 | 27126 | 1.87% |
| 11 Sep 2024 | 92.41 | 94.00 | 94.39 | 92.21 | 49663 | -1.11% |
| 10 Sep 2024 | 93.45 | 94.49 | 94.49 | 92.72 | 25765 | 0.47% |
| 09 Sep 2024 | 93.01 | 94.49 | 94.50 | 92.41 | 69645 | -0.92% |
| 06 Sep 2024 | 93.87 | 95.89 | 95.89 | 93.30 | 89441 | -0.99% |
| 05 Sep 2024 | 94.81 | 94.90 | 96.70 | 93.76 | 74569 | -0.11% |
| 04 Sep 2024 | 94.91 | 95.28 | 96.00 | 92.70 | 57768 | -0.51% |
| 03 Sep 2024 | 95.40 | 95.89 | 96.00 | 95.12 | 61993 | -0.33% |
| 02 Sep 2024 | 95.72 | 94.74 | 95.90 | 94.74 | 60285 | 0.20% |
| 30 Aug 2024 | 95.53 | 95.14 | 95.91 | 94.73 | 58161 | 0.41% |
| 29 Aug 2024 | 95.14 | 96.21 | 96.21 | 93.65 | 71955 | -0.08% |
| 28 Aug 2024 | 95.22 | 96.28 | 96.28 | 94.70 | 65239 | -0.24% |
| 27 Aug 2024 | 95.45 | 95.88 | 95.90 | 95.23 | 109492 | -0.45% |
| 26 Aug 2024 | 95.88 | 96.74 | 96.74 | 94.00 | 146084 | 0.95% |
| 23 Aug 2024 | 94.98 | 95.70 | 95.89 | 94.80 | 75437 | -0.78% |
| 22 Aug 2024 | 95.73 | 95.30 | 96.90 | 94.76 | 82194 | 0.97% |
| 21 Aug 2024 | 94.81 | 94.39 | 94.90 | 94.06 | 89739 | 0.44% |
| 20 Aug 2024 | 94.39 | 94.11 | 94.51 | 93.86 | 51781 | 0.56% |
| 19 Aug 2024 | 93.86 | 92.94 | 94.12 | 92.43 | 133143 | 0.99% |
| 16 Aug 2024 | 92.94 | 92.74 | 93.25 | 91.58 | 126063 | 1.67% |
| 14 Aug 2024 | 91.41 | 92.74 | 92.75 | 90.97 | 116702 | -0.74% |
| 13 Aug 2024 | 92.09 | 94.09 | 94.09 | 91.89 | 113256 | -1.19% |
| 12 Aug 2024 | 93.20 | 90.55 | 95.14 | 90.55 | 74587 | -0.18% |
| 09 Aug 2024 | 93.37 | 95.10 | 95.38 | 93.02 | 543444 | -1.83% |
| 08 Aug 2024 | 95.11 | 94.05 | 97.60 | 92.68 | 75984 | 1.13% |
| 07 Aug 2024 | 94.05 | 93.01 | 94.15 | 92.35 | 32550 | 2.46% |
| 06 Aug 2024 | 91.79 | 93.88 | 94.85 | 91.45 | 85543 | -1.14% |
| 05 Aug 2024 | 92.85 | 94.07 | 94.81 | 91.56 | 129665 | -2.94% |
| 02 Aug 2024 | 95.66 | 97.86 | 97.86 | 94.65 | 119963 | -1.82% |
| 01 Aug 2024 | 97.43 | 96.97 | 97.75 | 96.90 | 124734 | 0.65% |
| 31 Jul 2024 | 96.80 | 96.00 | 96.98 | 95.17 | 102773 | 0.83% |
| 30 Jul 2024 | 96.00 | 95.51 | 96.35 | 95.00 | 76924 | 0.53% |
| 29 Jul 2024 | 95.49 | 94.75 | 95.80 | 94.27 | 79930 | 0.78% |
| 26 Jul 2024 | 94.75 | 93.88 | 95.17 | 91.66 | 88385 | 1.77% |
| 25 Jul 2024 | 93.10 | 92.89 | 93.30 | 91.61 | 30071 | 0.16% |
| 24 Jul 2024 | 92.95 | 92.74 | 93.30 | 91.51 | 41225 | 0.68% |
| 23 Jul 2024 | 92.32 | 92.44 | 93.56 | 89.35 | 67267 | -0.41% |
| 22 Jul 2024 | 92.70 | 92.54 | 92.99 | 91.09 | 122290 | 0.17% |
| 19 Jul 2024 | 92.54 | 94.61 | 94.83 | 92.00 | 161405 | -2.19% |
| 18 Jul 2024 | 94.61 | 95.22 | 95.22 | 94.03 | 66863 | -0.35% |
| 16 Jul 2024 | 94.94 | 95.12 | 95.53 | 94.03 | 107828 | 0.22% |
| 15 Jul 2024 | 94.73 | 95.13 | 95.13 | 93.82 | 64339 | 0.62% |
| 12 Jul 2024 | 94.15 | 94.36 | 94.49 | 93.77 | 54978 | 0.00% |
| 11 Jul 2024 | 94.15 | 94.47 | 94.47 | 93.78 | 48176 | 0.39% |
| 10 Jul 2024 | 93.78 | 94.69 | 94.69 | 92.41 | 78673 | -0.50% |
| 09 Jul 2024 | 94.25 | 94.37 | 94.37 | 93.51 | 53979 | 0.20% |
| 08 Jul 2024 | 94.06 | 94.35 | 94.35 | 93.46 | 57037 | -0.04% |
| 05 Jul 2024 | 94.10 | 93.88 | 94.20 | 93.35 | 73358 | 0.51% |
| 04 Jul 2024 | 93.62 | 93.89 | 94.10 | 93.40 | 79361 | 0.03% |
| 03 Jul 2024 | 93.59 | 94.01 | 94.01 | 92.99 | 51203 | 0.16% |
| 02 Jul 2024 | 93.44 | 93.62 | 94.00 | 92.36 | 82084 | 0.27% |
| 01 Jul 2024 | 93.19 | 92.93 | 93.36 | 92.22 | 56448 | 0.29% |
| 28 Jun 2024 | 92.92 | 92.99 | 93.30 | 91.50 | 181104 | 0.72% |
| 27 Jun 2024 | 92.26 | 92.29 | 92.50 | 91.23 | 163640 | 1.03% |
| 26 Jun 2024 | 91.32 | 91.08 | 92.10 | 90.35 | 101819 | 0.26% |
| 25 Jun 2024 | 91.08 | 93.00 | 93.00 | 90.91 | 200174 | -0.57% |
| 24 Jun 2024 | 91.60 | 91.11 | 91.71 | 90.62 | 227126 | -0.13% |
| 21 Jun 2024 | 91.72 | 92.33 | 92.33 | 91.40 | 154286 | -0.45% |
| 20 Jun 2024 | 92.13 | 92.19 | 92.34 | 91.11 | 104644 | 0.90% |
| 19 Jun 2024 | 91.31 | 92.59 | 94.19 | 91.12 | 228409 | -1.30% |
| 18 Jun 2024 | 92.51 | 93.11 | 93.21 | 92.04 | 185864 | -0.08% |
| 14 Jun 2024 | 92.58 | 92.14 | 92.65 | 91.89 | 192011 | 0.49% |
| 13 Jun 2024 | 92.13 | 92.52 | 93.91 | 91.48 | 133345 | 0.07% |
| 12 Jun 2024 | 92.07 | 93.00 | 93.00 | 91.57 | 82969 | 0.62% |
| 11 Jun 2024 | 91.50 | 91.08 | 92.97 | 90.75 | 55091 | 0.47% |
| 10 Jun 2024 | 91.07 | 93.10 | 93.10 | 89.90 | 190701 | 0.74% |
| 07 Jun 2024 | 90.40 | 90.47 | 90.76 | 88.30 | 172074 | 2.22% |
| 06 Jun 2024 | 88.44 | 89.00 | 89.86 | 86.00 | 193424 | 1.80% |
| 05 Jun 2024 | 86.88 | 89.32 | 89.90 | 82.51 | 228008 | -2.72% |
| 04 Jun 2024 | 89.31 | 93.45 | 94.73 | 84.50 | 312054 | -4.43% |
| 03 Jun 2024 | 93.45 | 91.77 | 95.00 | 89.31 | 223873 | 4.65% |
| 31 May 2024 | 89.30 | 89.67 | 90.50 | 88.74 | 95679 | 0.77% |
| 30 May 2024 | 88.62 | 93.03 | 93.03 | 88.22 | 120383 | -1.80% |
| 29 May 2024 | 90.24 | 91.21 | 92.70 | 90.05 | 51926 | -0.90% |
| 28 May 2024 | 91.06 | 91.91 | 92.98 | 90.12 | 74090 | -0.91% |
| 27 May 2024 | 91.90 | 92.24 | 92.87 | 91.20 | 42225 | 0.24% |
| 24 May 2024 | 91.68 | 92.48 | 92.50 | 91.05 | 58010 | -0.19% |
| 23 May 2024 | 91.85 | 91.75 | 91.98 | 90.70 | 95381 | 0.50% |
| 22 May 2024 | 91.39 | 91.12 | 92.20 | 90.41 | 602347 | 0.31% |
| 21 May 2024 | 91.11 | 89.91 | 91.28 | 88.09 | 217716 | 2.27% |
| 18 May 2024 | 89.09 | 89.31 | 90.46 | 88.75 | 19308 | 0.45% |
| 17 May 2024 | 88.69 | 88.42 | 88.85 | 87.86 | 62828 | 0.81% |
| 16 May 2024 | 87.98 | 88.63 | 88.63 | 87.02 | 103941 | 0.15% |
| 15 May 2024 | 87.85 | 87.99 | 88.25 | 87.32 | 91347 | 0.61% |
| 14 May 2024 | 87.32 | 86.67 | 87.40 | 86.01 | 236778 | 1.94% |
| 13 May 2024 | 85.66 | 85.90 | 86.98 | 84.10 | 53157 | -0.29% |
| 10 May 2024 | 85.91 | 86.19 | 86.19 | 84.61 | 45986 | 1.33% |
| 09 May 2024 | 84.78 | 87.59 | 87.59 | 84.60 | 88158 | -2.23% |
| 08 May 2024 | 86.71 | 86.29 | 87.15 | 85.46 | 25995 | 0.78% |
| 07 May 2024 | 86.04 | 88.06 | 88.94 | 85.75 | 109032 | -2.21% |
| 06 May 2024 | 87.98 | 89.05 | 90.10 | 87.25 | 52108 | -1.17% |
| 03 May 2024 | 89.02 | 89.31 | 90.00 | 88.25 | 68716 | -0.31% |
| 02 May 2024 | 89.30 | 88.53 | 89.49 | 88.41 | 552204 | 0.87% |
| 30 Apr 2024 | 88.53 | 89.44 | 89.44 | 88.15 | 353540 | 0.01% |
| 29 Apr 2024 | 88.52 | 88.74 | 88.98 | 88.05 | 43135 | 0.58% |
| 26 Apr 2024 | 88.01 | 87.91 | 88.97 | 87.55 | 49836 | 0.19% |
| 25 Apr 2024 | 87.84 | 88.14 | 88.15 | 86.85 | 70108 | 0.78% |
| 24 Apr 2024 | 87.16 | 86.94 | 87.50 | 86.44 | 79191 | 1.07% |
| 23 Apr 2024 | 86.24 | 86.99 | 87.00 | 86.01 | 19118 | -0.07% |
| 22 Apr 2024 | 86.30 | 86.99 | 86.99 | 86.01 | 35282 | 0.57% |
| 19 Apr 2024 | 85.81 | 85.49 | 85.90 | 84.03 | 113012 | -0.31% |
| 18 Apr 2024 | 86.08 | 86.31 | 87.45 | 85.24 | 82194 | -0.23% |
| 16 Apr 2024 | 86.28 | 87.64 | 87.64 | 85.51 | 50605 | -0.07% |
| 15 Apr 2024 | 86.34 | 89.65 | 89.65 | 84.50 | 74804 | -0.79% |
| 12 Apr 2024 | 87.03 | 87.99 | 88.01 | 86.91 | 127685 | -0.88% |
| 10 Apr 2024 | 87.80 | 86.69 | 87.89 | 86.67 | 91120 | 1.29% |
| 09 Apr 2024 | 86.68 | 86.99 | 87.52 | 86.50 | 71801 | 0.02% |
| 08 Apr 2024 | 86.66 | 87.10 | 87.11 | 86.29 | 34503 | 0.55% |
| 05 Apr 2024 | 86.19 | 86.34 | 87.25 | 85.50 | 85332 | -0.17% |
| 04 Apr 2024 | 86.34 | 87.19 | 87.45 | 85.82 | 163312 | -0.15% |
| 03 Apr 2024 | 86.47 | 86.25 | 87.00 | 86.24 | 48508 | 0.26% |
| 02 Apr 2024 | 86.25 | 85.30 | 86.50 | 85.11 | 131334 | 1.20% |
| 01 Apr 2024 | 85.23 | 83.85 | 85.27 | 83.70 | 67189 | 1.72% |
| 28 Mar 2024 | 83.79 | 82.96 | 84.00 | 82.96 | 24795 | 1.12% |
| 27 Mar 2024 | 82.86 | 82.80 | 83.70 | 82.51 | 36732 | 0.07% |
| 26 Mar 2024 | 82.80 | 82.35 | 82.89 | 81.85 | 77363 | 0.63% |
| 22 Mar 2024 | 82.28 | 82.81 | 82.81 | 81.64 | 34083 | 0.65% |
| 21 Mar 2024 | 81.75 | 81.07 | 82.00 | 81.03 | 31699 | 2.10% |
| 20 Mar 2024 | 80.07 | 80.33 | 83.00 | 79.40 | 32445 | -0.31% |
| 19 Mar 2024 | 80.32 | 81.98 | 81.98 | 80.00 | 38640 | -1.02% |
| 18 Mar 2024 | 81.15 | 80.40 | 81.80 | 80.10 | 20789 | 0.95% |
| 15 Mar 2024 | 80.39 | 81.88 | 81.88 | 79.36 | 57874 | -0.68% |
| 14 Mar 2024 | 80.94 | 80.97 | 82.39 | 78.65 | 165530 | 0.83% |
| 13 Mar 2024 | 80.27 | 83.77 | 84.58 | 79.25 | 185449 | -4.05% |
| 12 Mar 2024 | 83.66 | 85.14 | 85.15 | 83.23 | 60766 | -1.16% |
| 11 Mar 2024 | 84.64 | 85.12 | 85.77 | 84.50 | 51131 | -0.55% |
| 07 Mar 2024 | 85.11 | 84.69 | 85.50 | 84.69 | 35198 | 0.51% |
| 06 Mar 2024 | 84.68 | 84.97 | 85.50 | 83.31 | 195348 | -0.34% |
| 05 Mar 2024 | 84.97 | 84.71 | 85.00 | 84.50 | 26572 | 0.25% |
| 04 Mar 2024 | 84.76 | 84.97 | 84.97 | 84.20 | 49611 | 0.78% |
| 02 Mar 2024 | 84.10 | 84.10 | 85.50 | 82.53 | 11134 | 0.35% |
| 01 Mar 2024 | 83.81 | 82.23 | 83.95 | 81.00 | 25661 | 2.41% |
| 29 Feb 2024 | 81.84 | 82.23 | 82.23 | 81.00 | 13852 | 0.44% |
| 28 Feb 2024 | 81.48 | 83.97 | 83.97 | 81.25 | 94222 | -1.81% |
| 27 Feb 2024 | 82.98 | 83.11 | 83.31 | 82.64 | 110235 | -0.10% |
| 26 Feb 2024 | 83.06 | 83.97 | 83.97 | 82.70 | 25837 | -0.40% |
| 23 Feb 2024 | 83.39 | 84.14 | 84.14 | 83.02 | 105914 | -0.04% |
| 22 Feb 2024 | 83.42 | 83.19 | 83.50 | 82.08 | 61289 | 0.79% |
| 21 Feb 2024 | 82.77 | 83.86 | 84.37 | 82.54 | 30198 | -0.95% |
| 20 Feb 2024 | 83.56 | 83.30 | 84.50 | 82.23 | 27672 | -0.14% |
| 19 Feb 2024 | 83.68 | 83.87 | 84.05 | 83.38 | 46884 | 0.50% |
| 16 Feb 2024 | 83.26 | 83.76 | 83.88 | 83.06 | 61260 | 0.28% |
| 15 Feb 2024 | 83.03 | 82.97 | 83.40 | 81.01 | 30539 | 1.32% |
| 14 Feb 2024 | 81.95 | 80.66 | 82.24 | 80.00 | 55887 | 1.45% |
| 13 Feb 2024 | 80.78 | 81.01 | 81.05 | 79.52 | 100548 | -0.27% |
| 12 Feb 2024 | 81.00 | 83.87 | 83.87 | 80.71 | 86428 | -2.27% |
| 09 Feb 2024 | 82.88 | 84.82 | 84.82 | 81.20 | 348201 | -0.53% |
| 08 Feb 2024 | 83.32 | 83.85 | 84.28 | 82.93 | 90825 | 0.02% |
| 07 Feb 2024 | 83.30 | 83.85 | 83.85 | 82.51 | 209510 | 1.09% |
| 06 Feb 2024 | 82.40 | 82.47 | 82.60 | 80.98 | 44464 | 0.97% |
| 05 Feb 2024 | 81.61 | 81.45 | 82.37 | 81.20 | 140726 | 0.33% |
| 02 Feb 2024 | 81.34 | 80.64 | 83.71 | 80.50 | 163645 | 2.16% |
| 01 Feb 2024 | 79.62 | 79.71 | 80.48 | 79.28 | 76904 | -0.19% |
| 31 Jan 2024 | 79.77 | 79.22 | 80.20 | 79.22 | 101206 | 0.69% |
| 30 Jan 2024 | 79.22 | 80.09 | 80.27 | 79.04 | 87543 | -0.65% |
| 29 Jan 2024 | 79.74 | 75.61 | 79.95 | 75.61 | 89854 | 3.36% |
| 25 Jan 2024 | 77.15 | 77.47 | 77.55 | 76.70 | 119151 | 0.12% |
| 24 Jan 2024 | 77.06 | 77.68 | 77.68 | 75.45 | 143765 | 2.20% |
| 23 Jan 2024 | 75.40 | 78.26 | 78.26 | 75.20 | 193988 | -3.20% |
| 20 Jan 2024 | 77.89 | 77.40 | 78.27 | 75.91 | 15798 | 0.56% |
| 19 Jan 2024 | 77.46 | 77.91 | 77.98 | 76.87 | 17645 | 1.24% |
| 18 Jan 2024 | 76.51 | 76.99 | 77.39 | 75.26 | 93800 | -0.61% |
| 17 Jan 2024 | 76.98 | 78.94 | 78.94 | 76.78 | 71144 | -1.75% |
| 16 Jan 2024 | 78.35 | 79.17 | 79.17 | 77.55 | 149706 | 0.18% |
| 15 Jan 2024 | 78.21 | 78.88 | 78.88 | 77.20 | 29535 | 0.57% |
| 12 Jan 2024 | 77.77 | 77.40 | 77.90 | 77.28 | 18161 | 0.34% |
| 11 Jan 2024 | 77.51 | 76.84 | 77.61 | 76.84 | 35653 | 1.06% |
| 10 Jan 2024 | 76.70 | 76.70 | 77.64 | 76.02 | 54163 | 0.01% |
| 09 Jan 2024 | 76.69 | 77.77 | 77.77 | 76.60 | 10100 | -0.03% |
| 08 Jan 2024 | 76.71 | 78.28 | 78.28 | 76.05 | 57633 | -0.75% |
| 05 Jan 2024 | 77.29 | 77.70 | 77.90 | 76.76 | 175084 | -0.12% |
| 04 Jan 2024 | 77.38 | 78.00 | 78.00 | 77.05 | 11245 | 0.42% |
| 03 Jan 2024 | 77.06 | 77.31 | 77.79 | 76.87 | 97865 | -0.45% |
| 02 Jan 2024 | 77.41 | 78.19 | 78.19 | 76.35 | 114430 | 0.06% |
| 01 Jan 2024 | 77.36 | 77.36 | 77.85 | 77.25 | 77739 | 0.05% |
| 29 Dec 2023 | 77.32 | 77.71 | 77.71 | 76.90 | 69820 | -0.39% |
| 28 Dec 2023 | 77.62 | 76.83 | 77.70 | 76.65 | 81302 | 1.53% |
| 27 Dec 2023 | 76.45 | 75.99 | 76.78 | 75.63 | 86819 | 0.91% |
| 26 Dec 2023 | 75.76 | 75.57 | 75.89 | 75.10 | 25373 | 1.20% |
| 22 Dec 2023 | 74.86 | 76.00 | 76.00 | 74.40 | 126088 | 0.52% |
| 21 Dec 2023 | 74.47 | 73.98 | 74.53 | 72.41 | 143716 | 1.44% |
| 20 Dec 2023 | 73.41 | 76.00 | 76.30 | 73.33 | 157478 | -3.05% |
| 19 Dec 2023 | 75.72 | 75.78 | 76.27 | 75.00 | 102897 | -0.07% |
| 18 Dec 2023 | 75.77 | 75.13 | 76.65 | 74.75 | 80676 | 0.85% |
| 15 Dec 2023 | 75.13 | 74.57 | 75.27 | 74.52 | 35532 | 1.57% |
| 14 Dec 2023 | 73.97 | 75.00 | 75.00 | 73.64 | 13399 | 0.94% |
| 13 Dec 2023 | 73.28 | 73.44 | 73.51 | 72.48 | 45640 | 0.22% |
| 12 Dec 2023 | 73.12 | 73.84 | 73.84 | 72.78 | 141648 | -0.50% |
| 11 Dec 2023 | 73.49 | 72.99 | 73.65 | 72.96 | 63177 | 0.73% |
| 08 Dec 2023 | 72.96 | 73.41 | 73.78 | 72.20 | 137865 | -0.60% |
| 07 Dec 2023 | 73.40 | 73.98 | 73.98 | 72.91 | 82407 | 0.64% |
| 06 Dec 2023 | 72.93 | 73.00 | 74.19 | 72.47 | 73143 | 0.52% |
| 05 Dec 2023 | 72.55 | 74.19 | 74.19 | 70.50 | 139722 | 2.20% |
| 04 Dec 2023 | 70.99 | 71.16 | 71.49 | 70.36 | 40502 | 2.20% |
| 01 Dec 2023 | 69.46 | 68.98 | 69.77 | 68.98 | 36118 | 0.93% |
| 30 Nov 2023 | 68.82 | 68.35 | 68.89 | 68.10 | 137161 | 0.63% |
| 29 Nov 2023 | 68.39 | 68.98 | 68.98 | 67.69 | 37130 | 0.53% |
| 28 Nov 2023 | 68.03 | 67.78 | 68.15 | 66.81 | 40859 | 1.75% |
| 24 Nov 2023 | 66.86 | 66.89 | 67.09 | 66.80 | 11220 | -0.01% |
| 23 Nov 2023 | 66.87 | 66.97 | 66.97 | 66.49 | 99507 | 0.22% |
| 22 Nov 2023 | 66.72 | 66.50 | 66.88 | 66.30 | 95869 | 0.12% |
| 21 Nov 2023 | 66.64 | 66.67 | 66.95 | 66.56 | 9943 | 0.39% |
| 20 Nov 2023 | 66.38 | 66.49 | 66.82 | 66.32 | 16982 | -0.39% |
| 17 Nov 2023 | 66.64 | 67.25 | 67.25 | 65.69 | 16397 | -0.06% |
| 16 Nov 2023 | 66.68 | 66.39 | 66.88 | 66.33 | 27371 | 0.44% |
| 15 Nov 2023 | 66.39 | 66.86 | 66.86 | 64.56 | 67954 | 1.30% |
| 13 Nov 2023 | 65.54 | 65.29 | 65.65 | 64.84 | 17884 | 0.08% |
| 12 Nov 2023 | 65.49 | 64.61 | 65.60 | 64.61 | 17318 | 0.55% |
| 10 Nov 2023 | 65.13 | 64.88 | 65.29 | 64.62 | 5008 | 0.35% |
| 09 Nov 2023 | 64.90 | 65.22 | 65.22 | 64.81 | 7130 | 0.03% |
| 08 Nov 2023 | 64.88 | 64.60 | 65.06 | 64.60 | 7352 | 0.46% |
| 07 Nov 2023 | 64.58 | 64.88 | 64.88 | 64.01 | 10635 | 0.20% |
| 06 Nov 2023 | 64.45 | 62.59 | 64.53 | 62.59 | 17142 | 1.53% |
| 03 Nov 2023 | 63.48 | 63.40 | 63.59 | 63.29 | 5675 | 0.46% |
| 02 Nov 2023 | 63.19 | 62.54 | 63.21 | 62.54 | 10379 | 1.51% |
| 01 Nov 2023 | 62.25 | 61.52 | 62.92 | 61.52 | 4072 | -0.84% |
| 31 Oct 2023 | 62.78 | 63.16 | 63.16 | 62.24 | 13333 | -0.19% |
| 30 Oct 2023 | 62.90 | 62.20 | 63.15 | 62.06 | 13273 | 1.00% |
| 27 Oct 2023 | 62.28 | 61.80 | 62.36 | 61.80 | 16800 | 1.20% |
| 26 Oct 2023 | 61.54 | 63.28 | 63.28 | 60.50 | 18897 | -1.24% |
| 25 Oct 2023 | 62.31 | 62.57 | 63.97 | 61.85 | 52226 | -0.42% |
| 23 Oct 2023 | 62.57 | 63.85 | 64.00 | 62.42 | 23818 | -2.31% |
| 20 Oct 2023 | 64.05 | 64.61 | 64.61 | 63.96 | 10810 | -0.87% |
| 19 Oct 2023 | 64.61 | 64.30 | 64.69 | 64.12 | 3098 | -0.43% |
| 18 Oct 2023 | 64.89 | 65.17 | 65.45 | 64.81 | 10958 | -0.44% |
| 17 Oct 2023 | 65.18 | 65.13 | 65.25 | 65.10 | 17075 | 0.25% |
| 16 Oct 2023 | 65.02 | 64.53 | 65.14 | 64.47 | 16527 | 0.39% |
| 13 Oct 2023 | 64.77 | 64.67 | 64.97 | 64.58 | 4218 | 0.02% |
| 12 Oct 2023 | 64.76 | 64.71 | 65.09 | 64.70 | 9457 | 0.42% |
| 11 Oct 2023 | 64.49 | 64.20 | 64.74 | 64.20 | 8213 | 0.77% |
| 10 Oct 2023 | 64.00 | 64.17 | 64.17 | 63.20 | 20846 | 1.35% |
| 09 Oct 2023 | 63.15 | 63.93 | 64.97 | 63.00 | 42790 | -1.20% |
| 06 Oct 2023 | 63.92 | 63.80 | 64.03 | 63.76 | 17561 | 0.41% |
| 05 Oct 2023 | 63.66 | 64.93 | 64.93 | 63.52 | 56376 | 0.00% |
| 04 Oct 2023 | 63.66 | 64.58 | 64.99 | 63.18 | 25456 | -1.41% |
| 03 Oct 2023 | 64.57 | 64.80 | 65.99 | 64.40 | 11653 | -0.84% |
| 29 Sep 2023 | 65.12 | 65.08 | 65.26 | 64.39 | 7680 | 1.59% |
| 28 Sep 2023 | 64.10 | 64.01 | 65.26 | 64.01 | 24112 | -1.29% |
| 27 Sep 2023 | 64.94 | 65.88 | 66.00 | 64.23 | 9673 | 0.03% |
| 26 Sep 2023 | 64.92 | 64.80 | 65.26 | 64.72 | 10993 | 0.43% |
| 25 Sep 2023 | 64.64 | 64.71 | 64.79 | 64.54 | 5110 | -0.03% |
| 22 Sep 2023 | 64.66 | 65.01 | 65.19 | 64.42 | 29985 | -0.54% |
| 21 Sep 2023 | 65.01 | 65.39 | 65.99 | 64.86 | 8203 | -0.57% |
| 20 Sep 2023 | 65.38 | 66.18 | 67.50 | 65.12 | 64347 | -1.22% |
| 18 Sep 2023 | 66.19 | 68.30 | 68.30 | 65.40 | 14009 | -0.15% |
| 15 Sep 2023 | 66.29 | 66.60 | 66.79 | 66.21 | 23235 | -0.15% |
| 14 Sep 2023 | 66.39 | 66.00 | 66.53 | 66.00 | 31156 | 0.97% |
| 13 Sep 2023 | 65.75 | 65.60 | 65.97 | 65.17 | 26447 | 0.67% |
| 12 Sep 2023 | 65.31 | 67.24 | 67.24 | 65.14 | 46951 | -1.73% |
| 11 Sep 2023 | 66.46 | 66.88 | 67.25 | 66.14 | 43178 | 0.85% |
| 08 Sep 2023 | 65.90 | 65.44 | 66.00 | 65.44 | 37140 | 0.72% |
| 07 Sep 2023 | 65.43 | 65.01 | 65.50 | 64.91 | 33746 | 0.74% |
| 06 Sep 2023 | 64.95 | 65.98 | 65.98 | 64.05 | 26409 | -0.11% |
| 05 Sep 2023 | 65.02 | 64.82 | 65.19 | 64.80 | 36907 | 0.32% |
| 04 Sep 2023 | 64.81 | 63.67 | 65.32 | 63.67 | 57208 | 1.85% |
| 01 Sep 2023 | 63.63 | 63.09 | 63.66 | 63.09 | 20701 | 1.71% |
| 31 Aug 2023 | 62.56 | 63.51 | 63.54 | 62.50 | 12356 | -0.62% |
| 30 Aug 2023 | 62.95 | 62.91 | 63.15 | 62.84 | 12351 | 0.18% |
| 29 Aug 2023 | 62.84 | 62.21 | 62.98 | 62.21 | 4746 | 1.03% |
| 28 Aug 2023 | 62.20 | 62.97 | 63.09 | 62.01 | 19133 | 0.37% |
| 25 Aug 2023 | 61.97 | 62.60 | 62.60 | 61.93 | 6714 | -0.96% |
| 24 Aug 2023 | 62.57 | 62.92 | 63.09 | 62.54 | 11511 | -0.35% |
| 23 Aug 2023 | 62.79 | 63.32 | 63.32 | 62.71 | 2715 | -0.03% |
| 22 Aug 2023 | 62.81 | 62.80 | 62.85 | 62.51 | 3458 | 0.66% |
| 21 Aug 2023 | 62.40 | 62.49 | 62.59 | 62.02 | 3059 | 0.61% |
| 18 Aug 2023 | 62.02 | 63.32 | 63.32 | 61.70 | 12945 | -0.11% |
| 17 Aug 2023 | 62.09 | 62.52 | 62.52 | 61.95 | 9245 | -0.69% |
| 16 Aug 2023 | 62.52 | 63.28 | 63.28 | 61.87 | 7678 | 0.30% |
| 14 Aug 2023 | 62.33 | 62.67 | 62.67 | 61.95 | 6012 | -0.91% |
| 11 Aug 2023 | 62.90 | 63.00 | 63.08 | 62.66 | 19068 | -0.14% |
| 10 Aug 2023 | 62.99 | 63.16 | 63.36 | 62.98 | 10367 | -0.27% |
| 09 Aug 2023 | 63.16 | 62.95 | 63.28 | 62.31 | 22686 | 0.72% |
| 08 Aug 2023 | 62.71 | 62.96 | 62.96 | 62.40 | 7848 | -0.37% |
| 07 Aug 2023 | 62.94 | 62.72 | 63.00 | 62.63 | 12818 | 0.35% |
| 04 Aug 2023 | 62.72 | 62.56 | 63.12 | 62.56 | 16214 | 0.24% |
| 03 Aug 2023 | 62.57 | 63.15 | 63.15 | 62.27 | 87930 | -0.92% |
| 02 Aug 2023 | 63.15 | 63.91 | 63.99 | 62.73 | 52224 | -1.25% |
| 01 Aug 2023 | 63.95 | 64.12 | 64.21 | 63.01 | 24290 | 0.58% |
| 31 Jul 2023 | 63.58 | 63.00 | 63.64 | 63.00 | 61096 | 1.50% |
| 28 Jul 2023 | 62.64 | 62.61 | 62.70 | 62.10 | 7519 | 0.51% |
| 27 Jul 2023 | 62.32 | 63.58 | 63.58 | 62.12 | 14767 | -0.48% |
| 26 Jul 2023 | 62.62 | 62.15 | 62.68 | 61.99 | 21422 | 0.77% |
| 25 Jul 2023 | 62.14 | 61.41 | 62.25 | 61.36 | 19061 | 1.27% |
| 24 Jul 2023 | 61.36 | 61.76 | 62.49 | 61.25 | 10850 | -0.37% |
| 21 Jul 2023 | 61.59 | 61.70 | 61.71 | 61.15 | 18664 | -0.28% |
| 20 Jul 2023 | 61.76 | 61.64 | 61.80 | 61.24 | 21567 | 0.24% |
| 19 Jul 2023 | 61.61 | 61.52 | 61.79 | 61.46 | 9312 | 0.26% |
| 18 Jul 2023 | 61.45 | 61.66 | 61.75 | 61.35 | 13166 | -0.36% |
| 17 Jul 2023 | 61.67 | 61.97 | 62.05 | 61.17 | 41320 | 0.93% |
| 14 Jul 2023 | 61.10 | 60.89 | 61.41 | 60.89 | 13446 | 0.38% |
| 13 Jul 2023 | 60.87 | 61.49 | 61.77 | 60.69 | 22385 | -0.54% |
| 12 Jul 2023 | 61.20 | 61.35 | 61.35 | 61.18 | 9145 | -0.16% |
| 11 Jul 2023 | 61.30 | 61.31 | 61.38 | 61.20 | 6881 | -0.05% |
| 10 Jul 2023 | 61.33 | 61.98 | 61.98 | 61.01 | 7839 | 0.52% |
| 07 Jul 2023 | 61.01 | 61.64 | 61.69 | 60.91 | 46556 | -0.93% |
| 06 Jul 2023 | 61.58 | 61.35 | 61.63 | 61.03 | 20208 | 0.90% |
| 05 Jul 2023 | 61.03 | 61.98 | 61.98 | 60.82 | 27155 | 0.08% |
| 04 Jul 2023 | 60.98 | 61.30 | 61.97 | 60.75 | 43824 | -0.10% |
| 03 Jul 2023 | 61.04 | 61.19 | 61.19 | 60.46 | 22429 | 1.16% |
| 30 Jun 2023 | 60.34 | 61.08 | 61.08 | 60.13 | 7519 | 0.40% |
| 28 Jun 2023 | 60.10 | 59.01 | 60.19 | 59.01 | 4278 | 0.54% |
| 27 Jun 2023 | 59.78 | 59.73 | 59.89 | 59.55 | 4853 | 0.23% |
| 26 Jun 2023 | 59.64 | 60.44 | 60.44 | 58.92 | 6499 | 0.32% |
| 23 Jun 2023 | 59.45 | 59.88 | 59.89 | 59.36 | 6893 | -1.47% |
| 22 Jun 2023 | 60.34 | 60.72 | 60.79 | 60.07 | 9005 | -0.61% |
| 21 Jun 2023 | 60.71 | 60.66 | 60.79 | 60.57 | 1567 | 0.25% |
| 20 Jun 2023 | 60.56 | 60.56 | 60.79 | 60.40 | 17714 | -0.05% |
| 19 Jun 2023 | 60.59 | 61.20 | 61.20 | 60.52 | 15484 | -0.43% |
| 16 Jun 2023 | 60.85 | 60.78 | 61.02 | 60.68 | 13920 | 0.43% |
| 15 Jun 2023 | 60.59 | 60.58 | 60.75 | 60.51 | 15523 | 0.05% |
| 14 Jun 2023 | 60.56 | 60.25 | 60.80 | 59.00 | 29765 | 0.95% |
| 13 Jun 2023 | 59.99 | 60.08 | 60.50 | 59.61 | 17420 | 0.76% |
| 12 Jun 2023 | 59.54 | 59.31 | 59.55 | 59.30 | 4600 | 0.40% |
| 09 Jun 2023 | 59.30 | 59.66 | 59.77 | 59.20 | 22855 | -0.59% |
| 08 Jun 2023 | 59.65 | 59.12 | 60.40 | 59.12 | 63408 | -0.12% |
| 07 Jun 2023 | 59.72 | 59.21 | 59.77 | 59.20 | 20548 | 0.98% |
| 06 Jun 2023 | 59.14 | 58.89 | 59.21 | 58.76 | 26804 | 0.66% |
| 05 Jun 2023 | 58.75 | 58.48 | 58.86 | 58.44 | 25881 | 0.46% |
| 02 Jun 2023 | 58.48 | 59.28 | 59.28 | 58.01 | 13919 | 0.29% |
| 01 Jun 2023 | 58.31 | 58.58 | 58.58 | 58.20 | 13241 | -0.22% |
| 31 May 2023 | 58.44 | 59.97 | 59.97 | 58.32 | 19427 | -0.95% |
| 30 May 2023 | 59.00 | 59.78 | 59.78 | 58.79 | 22867 | 0.31% |
| 29 May 2023 | 58.82 | 58.69 | 58.95 | 58.56 | 14966 | 0.55% |
| 26 May 2023 | 58.50 | 58.07 | 58.64 | 58.06 | 15483 | 0.76% |
| 25 May 2023 | 58.06 | 58.00 | 58.07 | 57.73 | 9013 | -0.12% |
| 24 May 2023 | 58.13 | 58.21 | 58.34 | 58.00 | 18155 | -0.14% |
| 23 May 2023 | 58.21 | 58.98 | 60.00 | 58.16 | 34360 | 0.40% |
| 22 May 2023 | 57.98 | 57.61 | 58.03 | 57.61 | 45515 | 0.76% |
| 19 May 2023 | 57.54 | 57.36 | 57.58 | 56.81 | 43115 | 0.52% |
| 18 May 2023 | 57.24 | 56.10 | 58.16 | 56.10 | 3678 | -1.05% |
| 17 May 2023 | 57.85 | 58.15 | 58.15 | 57.67 | 6173 | -0.52% |
| 16 May 2023 | 58.15 | 58.16 | 58.44 | 58.14 | 1015 | 0.22% |
| 15 May 2023 | 58.02 | 58.98 | 58.98 | 57.85 | 3560 | -0.07% |
| 12 May 2023 | 58.06 | 59.66 | 59.66 | 58.00 | 8899 | -1.19% |
| 11 May 2023 | 58.76 | 58.61 | 58.81 | 58.57 | 3775 | 0.27% |
| 10 May 2023 | 58.60 | 59.66 | 59.66 | 58.46 | 3936 | -0.09% |
| 09 May 2023 | 58.65 | 58.76 | 58.99 | 58.55 | 6239 | -0.14% |
| 08 May 2023 | 58.73 | 59.28 | 59.28 | 57.33 | 3496 | 0.79% |
| 05 May 2023 | 58.27 | 59.58 | 59.58 | 58.05 | 5865 | -0.44% |
| 04 May 2023 | 58.53 | 58.39 | 58.60 | 58.21 | 2542 | 0.39% |
| 03 May 2023 | 58.30 | 59.48 | 59.48 | 58.00 | 10516 | -0.24% |
| 02 May 2023 | 58.44 | 58.00 | 58.49 | 57.92 | 8670 | 1.18% |
| 28 Apr 2023 | 57.76 | 57.98 | 57.98 | 57.10 | 7077 | 1.24% |
| 27 Apr 2023 | 57.05 | 57.58 | 57.58 | 56.78 | 5532 | 0.83% |
| 26 Apr 2023 | 56.58 | 56.60 | 56.80 | 56.46 | 154 | -0.18% |
| 25 Apr 2023 | 56.68 | 56.86 | 56.86 | 56.65 | 2814 | 0.05% |
| 24 Apr 2023 | 56.65 | 56.39 | 56.65 | 56.21 | 9730 | 0.73% |
| 21 Apr 2023 | 56.24 | 56.80 | 56.80 | 56.15 | 30969 | -0.85% |
| 20 Apr 2023 | 56.72 | 56.83 | 56.84 | 56.70 | 34 | -0.19% |
| 19 Apr 2023 | 56.83 | 57.09 | 57.17 | 56.63 | 1221 | 0.07% |
| 18 Apr 2023 | 56.79 | 57.01 | 57.20 | 56.65 | 21990 | -0.39% |
| 17 Apr 2023 | 57.01 | 58.30 | 58.30 | 56.40 | 1022 | 0.23% |
| 13 Apr 2023 | 56.88 | 56.90 | 57.20 | 56.65 | 1258 | 0.00% |
| 12 Apr 2023 | 56.88 | 56.88 | 56.88 | 56.88 | 691 | 0.11% |
| 11 Apr 2023 | 56.82 | 56.41 | 56.89 | 56.33 | 1907 | 0.80% |
| 10 Apr 2023 | 56.37 | 56.20 | 56.40 | 56.04 | 1539 | 0.88% |
| 06 Apr 2023 | 55.88 | 55.64 | 55.97 | 55.55 | 1322 | 0.45% |
| 05 Apr 2023 | 55.63 | 55.54 | 55.64 | 55.17 | 875 | 0.16% |
| 03 Apr 2023 | 55.54 | 55.59 | 55.90 | 55.54 | 1905 | -0.07% |
| 31 Mar 2023 | 55.58 | 55.20 | 55.79 | 55.20 | 495 | 1.29% |
| 29 Mar 2023 | 54.87 | 54.40 | 54.89 | 54.20 | 646 | 0.86% |
| 28 Mar 2023 | 54.40 | 54.41 | 54.64 | 54.22 | 2470 | -0.71% |
| 27 Mar 2023 | 54.79 | 55.98 | 55.98 | 54.36 | 60741 | 0.44% |
| 24 Mar 2023 | 54.55 | 56.20 | 56.20 | 54.50 | 3564 | -0.98% |
| 23 Mar 2023 | 55.09 | 56.50 | 56.50 | 55.03 | 1423 | -0.49% |
| 22 Mar 2023 | 55.36 | 55.30 | 55.59 | 55.15 | 241 | 0.67% |
| 21 Mar 2023 | 54.99 | 54.99 | 55.04 | 54.91 | 982 | 0.73% |
| 20 Mar 2023 | 54.59 | 55.23 | 55.23 | 54.21 | 8442 | -1.16% |
| 17 Mar 2023 | 55.23 | 54.90 | 55.45 | 54.70 | 2123 | 1.64% |
| 16 Mar 2023 | 54.34 | 54.70 | 54.86 | 54.08 | 1095 | -1.06% |
| 15 Mar 2023 | 54.92 | 54.80 | 55.14 | 54.70 | 1462 | 1.10% |
| 14 Mar 2023 | 54.32 | 54.60 | 55.05 | 54.21 | 2529 | -1.02% |
| 13 Mar 2023 | 54.88 | 55.30 | 55.60 | 54.50 | 5725 | -0.45% |
| 10 Mar 2023 | 55.13 | 55.40 | 55.43 | 55.10 | 1145 | -0.99% |
| 09 Mar 2023 | 55.68 | 55.81 | 56.05 | 55.68 | 702 | 0.16% |
| 08 Mar 2023 | 55.59 | 55.40 | 55.59 | 55.21 | 177 | 0.18% |
| 06 Mar 2023 | 55.49 | 55.30 | 55.74 | 55.30 | 2005 | 0.67% |
| 03 Mar 2023 | 55.12 | 54.87 | 55.20 | 54.87 | 4815 | 0.69% |
| 02 Mar 2023 | 54.74 | 54.70 | 54.79 | 54.64 | 765 | 0.18% |
| 01 Mar 2023 | 54.64 | 54.95 | 54.99 | 54.34 | 2873 | 1.50% |
| 28 Feb 2023 | 53.83 | 53.99 | 54.05 | 53.75 | 448 | -0.44% |
| 27 Feb 2023 | 54.07 | 54.60 | 54.60 | 53.81 | 841 | -1.31% |
| 24 Feb 2023 | 54.79 | 55.05 | 55.05 | 54.74 | 1461 | -0.54% |
| 23 Feb 2023 | 55.09 | 55.25 | 55.35 | 55.05 | 158 | -0.20% |
| 22 Feb 2023 | 55.20 | 56.20 | 56.20 | 55.10 | 5165 | -1.87% |
| 21 Feb 2023 | 56.25 | 56.31 | 56.35 | 56.25 | 373 | -0.18% |
| 20 Feb 2023 | 56.35 | 56.30 | 56.56 | 56.10 | 744 | -0.09% |
| 17 Feb 2023 | 56.40 | 56.40 | 56.50 | 56.28 | 1596 | 0.34% |
| 16 Feb 2023 | 56.21 | 55.46 | 56.21 | 55.46 | 228 | 1.65% |
| 15 Feb 2023 | 55.30 | 55.15 | 55.50 | 55.15 | 950 | 0.13% |
| 14 Feb 2023 | 55.23 | 55.00 | 55.41 | 55.00 | 2771 | 0.29% |
| 13 Feb 2023 | 55.07 | 55.35 | 55.35 | 54.95 | 1455 | -0.51% |
| 10 Feb 2023 | 55.35 | 55.50 | 55.50 | 55.35 | 230 | -0.27% |
| 09 Feb 2023 | 55.50 | 56.01 | 56.02 | 55.46 | 2699 | -0.91% |
| 08 Feb 2023 | 56.01 | 55.75 | 56.01 | 55.00 | 4363 | 1.50% |
| 07 Feb 2023 | 55.18 | 56.00 | 56.00 | 55.00 | 2426 | -1.45% |
| 06 Feb 2023 | 55.99 | 56.98 | 56.98 | 55.79 | 8652 | 0.02% |
| 03 Feb 2023 | 55.98 | 56.20 | 56.79 | 55.21 | 16088 | -0.37% |
| 02 Feb 2023 | 56.19 | 56.40 | 56.40 | 56.00 | 10860 | -0.55% |
| 01 Feb 2023 | 56.50 | 57.25 | 57.60 | 55.70 | 37798 | -1.21% |
| 31 Jan 2023 | 57.19 | 56.30 | 57.20 | 56.30 | 927 | 1.87% |
| 30 Jan 2023 | 56.14 | 57.10 | 57.97 | 56.00 | 2955 | -1.47% |
| 27 Jan 2023 | 56.98 | 58.01 | 58.01 | 56.09 | 23455 | -2.13% |
| 25 Jan 2023 | 58.22 | 59.01 | 59.01 | 58.06 | 1228 | -1.22% |
| 24 Jan 2023 | 58.94 | 60.98 | 60.98 | 58.80 | 1038 | -0.99% |
| 23 Jan 2023 | 59.53 | 60.00 | 60.10 | 59.20 | 328 | -0.93% |
| 20 Jan 2023 | 60.09 | 60.50 | 60.50 | 60.02 | 896 | -0.68% |
| 19 Jan 2023 | 60.50 | 60.68 | 60.68 | 60.08 | 4668 | 0.00% |
| 18 Jan 2023 | 60.50 | 60.35 | 60.67 | 60.30 | 6808 | 0.25% |
| 17 Jan 2023 | 60.35 | 59.80 | 60.35 | 59.80 | 482 | 1.31% |
| 16 Jan 2023 | 59.57 | 59.80 | 59.94 | 59.57 | 857 | 0.00% |
| 13 Jan 2023 | 59.57 | 59.63 | 59.75 | 59.56 | 1637 | 0.20% |
| 12 Jan 2023 | 59.45 | 59.46 | 59.46 | 59.45 | 202 | -0.18% |
| 11 Jan 2023 | 59.56 | 59.41 | 59.79 | 59.41 | 86 | 0.22% |
| 10 Jan 2023 | 59.43 | 59.80 | 60.40 | 59.01 | 5229 | -0.22% |
| 06 Jan 2023 | 59.56 | 59.80 | 60.80 | 58.60 | 354 | 0.10% |
| 05 Jan 2023 | 59.50 | 59.50 | 59.79 | 59.21 | 1040 | 0.42% |
| 04 Jan 2023 | 59.25 | 60.10 | 60.98 | 59.25 | 7775 | -0.85% |
| 03 Jan 2023 | 59.76 | 60.28 | 60.28 | 59.40 | 3237 | -0.93% |
| 02 Jan 2023 | 60.32 | 59.79 | 60.33 | 59.71 | 6124 | 1.19% |
| 30 Dec 2022 | 59.61 | 58.90 | 59.90 | 58.90 | 10860 | 1.88% |
| 29 Dec 2022 | 58.51 | 59.20 | 59.34 | 58.49 | 898 | -1.48% |
| 28 Dec 2022 | 59.39 | 59.20 | 59.49 | 59.20 | 104 | 0.35% |
| 27 Dec 2022 | 59.18 | 58.59 | 59.39 | 58.59 | 1278 | 1.77% |
| 26 Dec 2022 | 58.15 | 58.60 | 59.80 | 57.80 | 107817 | -0.17% |
| 23 Dec 2022 | 58.25 | 58.90 | 59.89 | 58.00 | 249 | -0.87% |
| 22 Dec 2022 | 58.76 | 60.20 | 71.99 | 58.61 | 1255 | -2.54% |
