COMSYN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 144.32 | 140.20 | 144.95 | 140.20 | 3564 | -0.15% |
| 18 Dec 2025 | 144.54 | 144.17 | 146.75 | 138.46 | 10555 | 0.26% |
| 17 Dec 2025 | 144.17 | 142.68 | 145.30 | 138.00 | 19330 | 2.06% |
| 16 Dec 2025 | 141.26 | 144.00 | 145.50 | 140.16 | 3267 | -1.21% |
| 15 Dec 2025 | 142.99 | 141.00 | 145.00 | 138.35 | 12078 | 2.14% |
| 12 Dec 2025 | 139.99 | 138.55 | 140.00 | 138.10 | 1123 | 1.25% |
| 11 Dec 2025 | 138.26 | 138.15 | 143.50 | 137.50 | 67274 | 0.19% |
| 10 Dec 2025 | 138.00 | 138.00 | 139.90 | 138.00 | 5982 | -0.20% |
| 09 Dec 2025 | 138.27 | 138.01 | 139.99 | 138.00 | 21522 | 0.19% |
| 08 Dec 2025 | 138.01 | 138.40 | 139.50 | 138.00 | 23359 | -1.25% |
| 05 Dec 2025 | 139.75 | 139.65 | 140.50 | 138.41 | 9501 | 0.07% |
| 04 Dec 2025 | 139.65 | 138.01 | 145.29 | 138.01 | 33685 | 0.92% |
| 03 Dec 2025 | 138.38 | 138.05 | 141.00 | 138.05 | 4633 | -0.25% |
| 02 Dec 2025 | 138.73 | 139.21 | 141.90 | 138.30 | 1983 | -0.34% |
| 01 Dec 2025 | 139.21 | 143.90 | 143.90 | 138.35 | 4590 | -3.26% |
| 28 Nov 2025 | 143.90 | 138.15 | 144.35 | 138.15 | 24549 | 4.26% |
| 27 Nov 2025 | 138.02 | 138.40 | 139.90 | 138.00 | 7187 | -0.07% |
| 26 Nov 2025 | 138.11 | 138.30 | 140.99 | 138.00 | 4919 | -1.40% |
| 25 Nov 2025 | 140.07 | 138.75 | 140.50 | 138.00 | 6369 | 1.03% |
| 24 Nov 2025 | 138.64 | 140.93 | 140.93 | 138.00 | 10875 | -1.62% |
| 21 Nov 2025 | 140.93 | 141.90 | 142.10 | 139.15 | 33709 | 0.97% |
| 20 Nov 2025 | 139.58 | 138.00 | 141.19 | 138.00 | 34573 | -0.18% |
| 19 Nov 2025 | 139.83 | 138.88 | 142.25 | 138.01 | 26117 | 0.68% |
| 18 Nov 2025 | 138.88 | 143.50 | 143.50 | 138.00 | 11870 | 0.50% |
| 17 Nov 2025 | 138.19 | 139.99 | 143.45 | 138.07 | 13193 | -0.64% |
| 14 Nov 2025 | 139.08 | 141.85 | 141.93 | 138.00 | 19576 | -2.01% |
| 13 Nov 2025 | 141.93 | 137.90 | 144.00 | 137.90 | 10922 | -0.01% |
| 12 Nov 2025 | 141.95 | 136.45 | 142.00 | 136.44 | 190116 | -1.17% |
| 11 Nov 2025 | 143.63 | 143.63 | 147.00 | 143.63 | 74872 | -5.00% |
| 10 Nov 2025 | 151.19 | 163.50 | 163.95 | 150.05 | 554566 | -5.41% |
| 07 Nov 2025 | 159.83 | 159.50 | 159.90 | 157.05 | 90091 | 0.90% |
| 06 Nov 2025 | 158.41 | 152.25 | 162.95 | 152.25 | 408504 | 2.88% |
| 04 Nov 2025 | 153.98 | 154.36 | 155.04 | 153.76 | 10789 | -0.25% |
| 03 Nov 2025 | 154.36 | 158.02 | 158.02 | 153.60 | 31559 | -2.32% |
| 31 Oct 2025 | 158.02 | 157.80 | 158.50 | 152.10 | 188744 | 0.78% |
| 30 Oct 2025 | 156.80 | 156.00 | 157.00 | 154.62 | 44719 | 1.15% |
| 29 Oct 2025 | 155.01 | 150.90 | 155.50 | 150.90 | 50804 | 2.85% |
| 28 Oct 2025 | 150.72 | 151.10 | 152.44 | 150.39 | 132207 | -0.14% |
| 27 Oct 2025 | 150.93 | 154.25 | 154.25 | 150.10 | 218071 | -1.18% |
| 24 Oct 2025 | 152.73 | 150.30 | 157.99 | 150.30 | 195409 | 1.75% |
| 23 Oct 2025 | 150.11 | 152.50 | 155.49 | 150.00 | 80461 | -3.28% |
| 21 Oct 2025 | 155.20 | 153.92 | 157.50 | 153.00 | 7549 | 1.23% |
| 20 Oct 2025 | 153.31 | 156.80 | 156.80 | 153.00 | 13205 | -1.60% |
| 17 Oct 2025 | 155.81 | 153.55 | 156.94 | 150.70 | 208448 | 0.44% |
| 16 Oct 2025 | 155.12 | 156.30 | 157.77 | 153.80 | 51290 | -1.74% |
| 15 Oct 2025 | 157.86 | 159.00 | 159.00 | 154.12 | 189426 | -0.25% |
| 14 Oct 2025 | 158.25 | 157.99 | 159.07 | 155.95 | 171081 | 0.06% |
| 13 Oct 2025 | 158.15 | 156.50 | 159.40 | 155.60 | 146001 | -0.15% |
| 10 Oct 2025 | 158.38 | 158.01 | 159.50 | 157.82 | 76844 | -0.08% |
| 09 Oct 2025 | 158.50 | 156.77 | 159.00 | 154.00 | 221961 | 2.19% |
| 08 Oct 2025 | 155.11 | 151.12 | 157.00 | 151.12 | 354450 | 2.13% |
| 07 Oct 2025 | 151.87 | 151.51 | 153.46 | 150.10 | 73253 | -0.15% |
| 06 Oct 2025 | 152.10 | 156.00 | 156.75 | 151.99 | 39635 | -1.34% |
| 03 Oct 2025 | 154.16 | 154.00 | 155.70 | 153.50 | 47034 | -0.90% |
| 01 Oct 2025 | 155.56 | 153.40 | 157.10 | 153.01 | 200406 | 0.39% |
| 30 Sep 2025 | 154.96 | 153.00 | 157.01 | 150.21 | 339128 | 0.79% |
| 29 Sep 2025 | 153.74 | 153.01 | 155.00 | 151.50 | 190391 | -0.47% |
| 26 Sep 2025 | 154.47 | 156.50 | 157.98 | 151.28 | 463977 | -1.67% |
| 25 Sep 2025 | 157.09 | 152.50 | 158.98 | 152.39 | 432785 | 2.50% |
| 24 Sep 2025 | 153.26 | 154.64 | 155.22 | 152.69 | 140655 | -0.89% |
| 23 Sep 2025 | 154.64 | 155.40 | 155.50 | 153.10 | 256836 | -0.12% |
| 22 Sep 2025 | 154.83 | 152.42 | 155.50 | 152.42 | 279230 | -0.33% |
| 19 Sep 2025 | 155.34 | 155.49 | 155.50 | 153.81 | 171227 | 0.00% |
| 18 Sep 2025 | 155.34 | 151.50 | 155.60 | 150.10 | 214748 | 0.80% |
| 17 Sep 2025 | 154.10 | 155.50 | 155.50 | 153.20 | 52507 | -0.80% |
| 16 Sep 2025 | 155.35 | 155.49 | 155.50 | 154.23 | 106915 | -0.06% |
| 15 Sep 2025 | 155.45 | 155.50 | 155.50 | 154.05 | 134033 | 0.54% |
| 12 Sep 2025 | 154.61 | 155.45 | 155.45 | 152.57 | 205706 | -0.38% |
| 11 Sep 2025 | 155.20 | 153.63 | 155.50 | 153.37 | 152994 | 1.02% |
| 10 Sep 2025 | 153.63 | 155.45 | 155.45 | 153.00 | 46050 | -0.30% |
| 09 Sep 2025 | 154.10 | 155.49 | 155.50 | 152.71 | 102682 | -0.82% |
| 08 Sep 2025 | 155.37 | 154.48 | 155.50 | 150.00 | 203005 | 0.62% |
| 05 Sep 2025 | 154.41 | 152.99 | 155.00 | 151.27 | 712382 | 1.00% |
| 04 Sep 2025 | 152.88 | 150.99 | 154.00 | 148.42 | 1033396 | 1.75% |
| 03 Sep 2025 | 150.25 | 144.00 | 153.50 | 143.61 | 1184860 | 3.34% |
| 02 Sep 2025 | 145.40 | 143.00 | 148.88 | 143.00 | 304995 | 1.42% |
| 01 Sep 2025 | 143.37 | 144.60 | 149.40 | 142.20 | 314646 | -0.23% |
| 29 Aug 2025 | 143.70 | 136.76 | 148.50 | 134.41 | 1741255 | 7.23% |
| 28 Aug 2025 | 134.01 | 133.57 | 135.54 | 133.57 | 52036 | -0.61% |
| 26 Aug 2025 | 134.83 | 138.10 | 140.16 | 134.00 | 69659 | -2.37% |
| 25 Aug 2025 | 138.10 | 137.75 | 141.44 | 136.33 | 76233 | 0.25% |
| 22 Aug 2025 | 137.75 | 139.15 | 142.00 | 137.50 | 61898 | -1.95% |
| 21 Aug 2025 | 140.49 | 138.60 | 144.80 | 138.60 | 320437 | 1.80% |
| 20 Aug 2025 | 138.00 | 138.50 | 141.97 | 137.38 | 105615 | 0.15% |
| 19 Aug 2025 | 137.79 | 137.80 | 139.99 | 135.00 | 220282 | 1.73% |
| 18 Aug 2025 | 135.45 | 148.90 | 148.90 | 133.00 | 441975 | -4.29% |
| 14 Aug 2025 | 141.52 | 136.69 | 144.40 | 136.69 | 656646 | 4.31% |
| 13 Aug 2025 | 135.67 | 137.00 | 138.59 | 134.05 | 83289 | -1.07% |
| 12 Aug 2025 | 137.14 | 139.45 | 146.00 | 134.00 | 354710 | -1.27% |
| 11 Aug 2025 | 138.90 | 134.60 | 147.98 | 134.00 | 1249481 | 3.98% |
| 08 Aug 2025 | 133.58 | 132.71 | 134.90 | 130.09 | 87743 | 1.16% |
| 07 Aug 2025 | 132.05 | 130.70 | 132.70 | 128.67 | 42993 | 0.01% |
| 06 Aug 2025 | 132.04 | 132.10 | 133.63 | 127.23 | 156830 | 0.31% |
| 05 Aug 2025 | 131.63 | 133.90 | 134.24 | 130.50 | 39576 | -1.58% |
| 04 Aug 2025 | 133.74 | 132.00 | 134.50 | 131.10 | 61899 | 1.82% |
| 01 Aug 2025 | 131.35 | 134.75 | 136.00 | 131.00 | 154939 | -2.03% |
| 31 Jul 2025 | 134.07 | 132.00 | 137.95 | 130.00 | 399720 | -0.31% |
| 30 Jul 2025 | 134.49 | 134.77 | 139.50 | 133.15 | 1462523 | 0.21% |
| 29 Jul 2025 | 134.21 | 130.95 | 134.90 | 130.95 | 85815 | 0.97% |
| 28 Jul 2025 | 132.92 | 132.50 | 137.40 | 131.05 | 140079 | 1.43% |
| 25 Jul 2025 | 131.04 | 130.75 | 132.50 | 126.86 | 95407 | 1.59% |
| 24 Jul 2025 | 128.99 | 128.50 | 130.00 | 127.00 | 86857 | 0.32% |
| 23 Jul 2025 | 128.58 | 129.00 | 130.80 | 127.25 | 61497 | -0.73% |
| 22 Jul 2025 | 129.53 | 130.62 | 131.80 | 128.50 | 93090 | -0.83% |
| 21 Jul 2025 | 130.62 | 129.00 | 131.84 | 126.18 | 143653 | 0.42% |
| 18 Jul 2025 | 130.07 | 127.12 | 130.60 | 126.00 | 99548 | 1.54% |
| 17 Jul 2025 | 128.10 | 129.80 | 129.80 | 127.55 | 21170 | -0.77% |
| 16 Jul 2025 | 129.09 | 130.85 | 130.85 | 128.25 | 27820 | -2.14% |
| 15 Jul 2025 | 131.91 | 126.00 | 134.40 | 124.81 | 626769 | 4.66% |
| 14 Jul 2025 | 126.04 | 130.45 | 130.80 | 125.00 | 65371 | -4.33% |
| 11 Jul 2025 | 131.75 | 131.89 | 132.50 | 126.80 | 242607 | 1.95% |
| 10 Jul 2025 | 129.23 | 126.80 | 134.00 | 125.91 | 426873 | 3.05% |
| 09 Jul 2025 | 125.40 | 127.99 | 130.98 | 123.30 | 134960 | -1.56% |
| 08 Jul 2025 | 127.39 | 128.80 | 130.30 | 126.10 | 65262 | -0.59% |
| 07 Jul 2025 | 128.15 | 125.98 | 129.70 | 125.98 | 75293 | 1.81% |
| 04 Jul 2025 | 125.87 | 132.13 | 137.32 | 123.65 | 278280 | -5.21% |
| 03 Jul 2025 | 132.79 | 135.00 | 135.19 | 131.30 | 75401 | -1.82% |
| 02 Jul 2025 | 135.25 | 130.47 | 140.81 | 130.47 | 150120 | 3.66% |
| 01 Jul 2025 | 130.47 | 134.98 | 135.28 | 128.50 | 63920 | -2.88% |
| 30 Jun 2025 | 134.34 | 135.00 | 135.62 | 132.53 | 93577 | -1.18% |
| 27 Jun 2025 | 135.95 | 137.80 | 139.20 | 132.30 | 180791 | -0.66% |
| 26 Jun 2025 | 136.85 | 136.44 | 139.25 | 129.40 | 332569 | 0.30% |
| 25 Jun 2025 | 136.44 | 132.85 | 143.00 | 131.00 | 130164 | 2.57% |
| 24 Jun 2025 | 133.02 | 138.80 | 138.80 | 130.25 | 99244 | -2.71% |
| 23 Jun 2025 | 136.73 | 133.81 | 136.98 | 130.99 | 133749 | 2.17% |
| 20 Jun 2025 | 133.82 | 134.00 | 136.89 | 132.39 | 78581 | 0.33% |
| 19 Jun 2025 | 133.38 | 131.80 | 134.50 | 128.41 | 81447 | 2.20% |
| 18 Jun 2025 | 130.51 | 130.60 | 131.40 | 127.20 | 131175 | 0.74% |
| 17 Jun 2025 | 129.55 | 132.31 | 132.70 | 127.21 | 109991 | -1.40% |
| 16 Jun 2025 | 131.39 | 126.16 | 132.20 | 124.06 | 418001 | 4.15% |
| 13 Jun 2025 | 126.16 | 123.10 | 128.20 | 123.00 | 117714 | -0.73% |
| 12 Jun 2025 | 127.09 | 133.75 | 133.75 | 126.10 | 178383 | -4.03% |
| 11 Jun 2025 | 132.42 | 129.80 | 134.00 | 126.07 | 346055 | 3.05% |
| 10 Jun 2025 | 128.50 | 128.38 | 131.80 | 124.55 | 351329 | 0.67% |
| 09 Jun 2025 | 127.65 | 128.75 | 132.22 | 126.10 | 153212 | 0.39% |
| 06 Jun 2025 | 127.16 | 127.00 | 129.97 | 126.20 | 281054 | 1.36% |
| 05 Jun 2025 | 125.46 | 123.45 | 129.14 | 122.22 | 595317 | 2.22% |
| 04 Jun 2025 | 122.73 | 122.48 | 124.95 | 120.00 | 295266 | 1.06% |
| 03 Jun 2025 | 121.44 | 116.99 | 123.00 | 113.02 | 352225 | 3.80% |
| 02 Jun 2025 | 116.99 | 113.50 | 119.00 | 113.00 | 551936 | 6.91% |
| 30 May 2025 | 109.43 | 110.20 | 112.34 | 107.17 | 251102 | 0.09% |
| 29 May 2025 | 109.33 | 106.90 | 110.00 | 105.99 | 144023 | 3.49% |
| 28 May 2025 | 105.64 | 103.70 | 108.97 | 102.36 | 349116 | 2.85% |
| 27 May 2025 | 102.71 | 101.40 | 110.24 | 101.40 | 559593 | 0.34% |
| 26 May 2025 | 102.36 | 113.99 | 114.00 | 101.41 | 232393 | -10.76% |
| 23 May 2025 | 114.70 | 114.95 | 114.95 | 113.00 | 387980 | -0.13% |
| 22 May 2025 | 114.85 | 114.49 | 114.95 | 114.00 | 358350 | 0.31% |
| 21 May 2025 | 114.50 | 114.34 | 115.52 | 112.00 | 932569 | 0.16% |
| 20 May 2025 | 114.32 | 113.13 | 114.90 | 110.00 | 236106 | 2.33% |
| 19 May 2025 | 111.72 | 108.00 | 113.39 | 104.42 | 339942 | 4.55% |
| 16 May 2025 | 106.86 | 104.48 | 107.90 | 102.25 | 146367 | 3.65% |
| 15 May 2025 | 103.10 | 105.10 | 106.40 | 101.43 | 22602 | -1.88% |
| 14 May 2025 | 105.08 | 104.01 | 106.80 | 102.61 | 76835 | 1.98% |
| 13 May 2025 | 103.04 | 103.00 | 107.80 | 101.10 | 175655 | -1.16% |
| 12 May 2025 | 104.25 | 101.99 | 107.80 | 99.00 | 196217 | 3.47% |
| 09 May 2025 | 100.75 | 92.71 | 105.00 | 88.35 | 322781 | 7.09% |
| 08 May 2025 | 94.08 | 96.00 | 98.00 | 92.10 | 39762 | -1.94% |
| 07 May 2025 | 95.94 | 93.97 | 98.00 | 88.00 | 127639 | 6.39% |
| 06 May 2025 | 90.18 | 94.70 | 94.70 | 89.10 | 32117 | -3.90% |
| 05 May 2025 | 93.84 | 100.00 | 104.00 | 92.50 | 144178 | 2.69% |
| 02 May 2025 | 91.38 | 90.64 | 93.30 | 87.50 | 118004 | 2.84% |
| 30 Apr 2025 | 88.86 | 88.00 | 91.00 | 84.00 | 42125 | 1.00% |
| 29 Apr 2025 | 87.98 | 89.10 | 92.45 | 85.10 | 51962 | -0.11% |
| 28 Apr 2025 | 88.08 | 82.00 | 89.10 | 81.01 | 40883 | 3.79% |
| 25 Apr 2025 | 84.86 | 85.90 | 85.90 | 80.00 | 2521 | 1.16% |
| 24 Apr 2025 | 83.89 | 84.43 | 85.89 | 82.00 | 10056 | -0.64% |
| 23 Apr 2025 | 84.43 | 81.00 | 85.90 | 81.00 | 17223 | 1.03% |
| 22 Apr 2025 | 83.57 | 84.33 | 84.33 | 81.00 | 10061 | 1.20% |
| 21 Apr 2025 | 82.58 | 86.41 | 86.41 | 81.00 | 31655 | 0.34% |
| 17 Apr 2025 | 82.30 | 82.31 | 82.31 | 82.30 | 6501 | 1.98% |
| 16 Apr 2025 | 80.70 | 81.93 | 81.93 | 80.70 | 597 | -1.51% |
| 15 Apr 2025 | 81.94 | 82.20 | 82.20 | 81.94 | 1714 | -0.82% |
| 11 Apr 2025 | 82.62 | 80.12 | 82.62 | 80.00 | 55374 | 2.00% |
| 09 Apr 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 2202 | 1.25% |
| 08 Apr 2025 | 80.00 | 81.63 | 81.63 | 80.00 | 4476 | -0.12% |
| 07 Apr 2025 | 80.10 | 80.00 | 80.10 | 80.00 | 47925 | -1.87% |
| 04 Apr 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 17360 | 2.00% |
| 03 Apr 2025 | 80.03 | 80.00 | 80.03 | 80.00 | 6157 | 1.99% |
| 02 Apr 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 2766 | 1.99% |
| 01 Apr 2025 | 76.94 | 74.50 | 76.94 | 74.50 | 1157 | 1.99% |
| 28 Mar 2025 | 75.44 | 72.49 | 75.44 | 72.49 | 15745 | 1.99% |
| 27 Mar 2025 | 73.97 | 72.52 | 73.97 | 71.11 | 191254 | 2.00% |
| 26 Mar 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 13072 | -2.00% |
| 25 Mar 2025 | 74.00 | 74.50 | 74.50 | 73.01 | 7119 | -0.67% |
| 24 Mar 2025 | 74.50 | 75.62 | 75.62 | 74.50 | 14531 | -1.97% |
| 21 Mar 2025 | 76.00 | 75.11 | 76.00 | 75.06 | 12945 | -0.78% |
| 20 Mar 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 471 | -2.01% |
| 19 Mar 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 122 | -2.01% |
| 18 Mar 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 6 | -2.00% |
| 17 Mar 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 26 | -2.01% |
| 13 Mar 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 1 | -2.01% |
| 11 Mar 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 3 | -2.00% |
| 10 Mar 2025 | 86.50 | 84.77 | 86.51 | 84.77 | 15339 | -0.01% |
| 07 Mar 2025 | 86.51 | 85.75 | 86.99 | 82.00 | 52244 | 3.28% |
| 06 Mar 2025 | 83.76 | 86.00 | 86.00 | 81.01 | 26081 | -0.02% |
| 05 Mar 2025 | 83.78 | 80.25 | 86.31 | 79.00 | 115777 | 1.92% |
| 04 Mar 2025 | 82.20 | 81.40 | 82.50 | 75.26 | 71199 | 4.51% |
| 03 Mar 2025 | 78.65 | 78.75 | 78.75 | 72.52 | 194466 | 4.87% |
| 28 Feb 2025 | 75.00 | 71.58 | 78.37 | 71.00 | 193713 | 0.48% |
| 27 Feb 2025 | 74.64 | 71.50 | 76.00 | 71.16 | 22036 | -0.36% |
| 25 Feb 2025 | 74.91 | 72.55 | 75.90 | 69.20 | 15924 | 3.25% |
| 24 Feb 2025 | 72.55 | 74.40 | 74.40 | 69.50 | 9956 | 0.76% |
| 21 Feb 2025 | 72.00 | 74.45 | 74.45 | 72.00 | 218 | 1.52% |
| 20 Feb 2025 | 70.92 | 68.99 | 71.00 | 66.10 | 8577 | 3.99% |
| 19 Feb 2025 | 68.20 | 66.00 | 69.10 | 65.00 | 8357 | 3.33% |
| 18 Feb 2025 | 66.00 | 69.05 | 71.60 | 66.00 | 6976 | -4.42% |
| 17 Feb 2025 | 69.05 | 71.11 | 74.40 | 68.88 | 1538 | -3.90% |
| 14 Feb 2025 | 71.85 | 76.40 | 76.40 | 69.65 | 7810 | -1.33% |
| 13 Feb 2025 | 72.82 | 74.76 | 74.76 | 72.10 | 6788 | -2.59% |
| 12 Feb 2025 | 74.76 | 73.00 | 74.76 | 72.00 | 21439 | -0.51% |
| 11 Feb 2025 | 75.14 | 76.58 | 76.58 | 72.75 | 4131 | -1.88% |
| 10 Feb 2025 | 76.58 | 74.15 | 77.00 | 74.00 | 6661 | -0.53% |
| 07 Feb 2025 | 76.99 | 78.99 | 78.99 | 73.71 | 9894 | 0.38% |
| 06 Feb 2025 | 76.70 | 76.25 | 77.00 | 73.50 | 3284 | 1.31% |
| 05 Feb 2025 | 75.71 | 73.88 | 76.39 | 71.00 | 15861 | 3.49% |
| 04 Feb 2025 | 73.16 | 75.89 | 75.89 | 70.00 | 6595 | 1.15% |
| 03 Feb 2025 | 72.33 | 75.30 | 76.14 | 72.33 | 2043 | -5.00% |
| 01 Feb 2025 | 76.14 | 75.49 | 76.75 | 72.00 | 13494 | 3.00% |
| 31 Jan 2025 | 73.92 | 71.50 | 74.24 | 67.73 | 11162 | 4.54% |
| 30 Jan 2025 | 70.71 | 72.00 | 73.49 | 70.00 | 4070 | -1.55% |
| 29 Jan 2025 | 71.82 | 73.95 | 73.99 | 70.30 | 3632 | -0.98% |
| 28 Jan 2025 | 72.53 | 71.00 | 74.60 | 67.83 | 12389 | 1.57% |
| 27 Jan 2025 | 71.41 | 73.30 | 73.30 | 71.41 | 2874 | -5.00% |
| 24 Jan 2025 | 75.17 | 75.48 | 75.99 | 71.70 | 20887 | -0.41% |
| 23 Jan 2025 | 75.48 | 78.80 | 78.99 | 75.00 | 16746 | -3.38% |
| 22 Jan 2025 | 78.12 | 75.75 | 79.00 | 73.50 | 18674 | 2.56% |
| 21 Jan 2025 | 76.17 | 77.25 | 79.28 | 74.50 | 6335 | -2.61% |
| 20 Jan 2025 | 78.21 | 78.25 | 79.98 | 78.00 | 6020 | -1.88% |
| 17 Jan 2025 | 79.71 | 78.51 | 80.20 | 78.03 | 96059 | -0.64% |
| 16 Jan 2025 | 80.22 | 79.97 | 81.38 | 77.07 | 8478 | 0.70% |
| 15 Jan 2025 | 79.66 | 78.99 | 80.00 | 77.00 | 7769 | 0.80% |
| 14 Jan 2025 | 79.03 | 73.60 | 79.22 | 73.60 | 52961 | 4.74% |
| 13 Jan 2025 | 75.45 | 72.20 | 78.90 | 72.20 | 16618 | -0.63% |
| 10 Jan 2025 | 75.93 | 81.98 | 81.98 | 75.00 | 17571 | -3.36% |
| 09 Jan 2025 | 78.57 | 83.50 | 83.50 | 77.10 | 8657 | -2.68% |
| 08 Jan 2025 | 80.73 | 79.99 | 81.70 | 75.51 | 55137 | 3.75% |
| 07 Jan 2025 | 77.81 | 80.99 | 81.40 | 76.21 | 16632 | -1.13% |
| 06 Jan 2025 | 78.70 | 86.00 | 86.00 | 78.70 | 22466 | -5.01% |
| 03 Jan 2025 | 82.85 | 81.50 | 83.28 | 78.00 | 39357 | 4.44% |
| 02 Jan 2025 | 79.33 | 78.00 | 81.00 | 75.31 | 24291 | 0.06% |
| 01 Jan 2025 | 79.28 | 77.00 | 80.42 | 76.00 | 23681 | -0.34% |
| 31 Dec 2024 | 79.55 | 82.50 | 82.70 | 78.70 | 25261 | -3.90% |
| 30 Dec 2024 | 82.78 | 86.00 | 86.30 | 82.51 | 182609 | -4.11% |
| 27 Dec 2024 | 86.33 | 88.00 | 89.47 | 85.50 | 130593 | -2.87% |
| 26 Dec 2024 | 88.88 | 89.00 | 95.50 | 87.10 | 581853 | 0.14% |
| 24 Dec 2024 | 88.76 | 82.15 | 92.49 | 82.02 | 1004709 | 8.46% |
| 23 Dec 2024 | 81.84 | 83.40 | 85.45 | 80.53 | 72038 | -1.66% |
| 20 Dec 2024 | 83.22 | 88.70 | 90.00 | 82.20 | 426593 | -5.79% |
| 19 Dec 2024 | 88.33 | 81.00 | 89.65 | 77.95 | 1347518 | 6.83% |
| 18 Dec 2024 | 82.68 | 81.85 | 84.70 | 79.50 | 280237 | 1.46% |
| 17 Dec 2024 | 81.49 | 77.00 | 83.66 | 77.00 | 569266 | -3.82% |
| 16 Dec 2024 | 84.73 | 77.90 | 88.50 | 72.47 | 837434 | 12.09% |
| 13 Dec 2024 | 75.59 | 75.95 | 77.70 | 73.32 | 133540 | -1.31% |
| 12 Dec 2024 | 76.59 | 78.01 | 81.30 | 75.00 | 409596 | 2.30% |
| 11 Dec 2024 | 74.87 | 72.55 | 75.81 | 72.31 | 159632 | 1.67% |
| 10 Dec 2024 | 73.64 | 71.12 | 75.00 | 68.52 | 126437 | 4.93% |
| 09 Dec 2024 | 70.18 | 71.31 | 73.16 | 69.43 | 54458 | -1.69% |
| 06 Dec 2024 | 71.39 | 69.50 | 72.00 | 68.15 | 63712 | 2.97% |
| 05 Dec 2024 | 69.33 | 70.32 | 71.00 | 69.15 | 48060 | -1.51% |
| 04 Dec 2024 | 70.39 | 72.99 | 72.99 | 70.15 | 49758 | -1.44% |
| 03 Dec 2024 | 71.42 | 72.64 | 72.84 | 71.12 | 42136 | -0.08% |
| 02 Dec 2024 | 71.48 | 73.00 | 74.49 | 71.10 | 67714 | 0.07% |
| 29 Nov 2024 | 71.43 | 73.99 | 73.99 | 71.03 | 61584 | -2.88% |
| 28 Nov 2024 | 73.55 | 74.00 | 75.74 | 72.01 | 110745 | 0.46% |
| 27 Nov 2024 | 73.21 | 71.94 | 74.40 | 66.35 | 301160 | 7.06% |
| 26 Nov 2024 | 68.38 | 69.32 | 70.65 | 68.00 | 55205 | 0.03% |
| 25 Nov 2024 | 68.36 | 72.89 | 72.89 | 67.01 | 62324 | -3.77% |
| 22 Nov 2024 | 71.04 | 72.55 | 77.10 | 70.32 | 110025 | -2.27% |
| 21 Nov 2024 | 72.69 | 70.46 | 73.50 | 68.85 | 92989 | 2.95% |
| 19 Nov 2024 | 70.61 | 70.43 | 72.50 | 69.73 | 67300 | 1.23% |
| 18 Nov 2024 | 69.75 | 73.30 | 74.80 | 68.02 | 136264 | -4.53% |
| 14 Nov 2024 | 73.06 | 68.84 | 73.99 | 67.16 | 238274 | 8.04% |
| 13 Nov 2024 | 67.62 | 66.75 | 73.39 | 63.21 | 281082 | 3.19% |
| 12 Nov 2024 | 65.53 | 66.41 | 67.95 | 64.05 | 53665 | -1.46% |
| 11 Nov 2024 | 66.50 | 69.00 | 69.00 | 61.90 | 100731 | -2.26% |
| 08 Nov 2024 | 68.04 | 67.35 | 69.50 | 65.90 | 170340 | 3.01% |
| 07 Nov 2024 | 66.05 | 68.00 | 68.00 | 65.83 | 42633 | -1.39% |
| 06 Nov 2024 | 66.98 | 68.25 | 68.25 | 66.21 | 42160 | 0.06% |
| 05 Nov 2024 | 66.94 | 66.08 | 67.97 | 64.19 | 93457 | 1.42% |
| 04 Nov 2024 | 66.00 | 67.30 | 68.00 | 65.00 | 68805 | -3.38% |
| 01 Nov 2024 | 68.31 | 69.95 | 69.96 | 67.00 | 31629 | 2.00% |
| 31 Oct 2024 | 66.97 | 60.32 | 69.00 | 60.32 | 338937 | 9.21% |
| 30 Oct 2024 | 61.32 | 59.05 | 62.38 | 59.05 | 56330 | 2.27% |
| 29 Oct 2024 | 59.96 | 59.39 | 60.77 | 59.05 | 33988 | 0.39% |
| 28 Oct 2024 | 59.73 | 59.64 | 62.99 | 58.22 | 63242 | 0.02% |
| 25 Oct 2024 | 59.72 | 62.00 | 62.61 | 58.56 | 59950 | -4.62% |
| 24 Oct 2024 | 62.61 | 62.66 | 63.98 | 60.12 | 51501 | 0.05% |
| 23 Oct 2024 | 62.58 | 62.65 | 64.36 | 60.41 | 70692 | 0.03% |
| 22 Oct 2024 | 62.56 | 61.45 | 63.97 | 58.11 | 648425 | 2.61% |
| 21 Oct 2024 | 60.97 | 63.35 | 63.35 | 60.35 | 55262 | -3.50% |
| 18 Oct 2024 | 63.18 | 63.74 | 64.75 | 62.02 | 260980 | -0.54% |
| 17 Oct 2024 | 63.52 | 66.27 | 66.40 | 62.51 | 274508 | -4.15% |
| 16 Oct 2024 | 66.27 | 65.00 | 66.74 | 64.20 | 509939 | 2.27% |
| 15 Oct 2024 | 64.80 | 64.35 | 67.22 | 64.06 | 501851 | -0.20% |
| 14 Oct 2024 | 64.93 | 60.50 | 65.98 | 60.50 | 146082 | 6.74% |
| 11 Oct 2024 | 60.83 | 60.40 | 62.98 | 58.32 | 176574 | 2.37% |
| 10 Oct 2024 | 59.42 | 60.04 | 60.05 | 57.87 | 314314 | 0.85% |
| 09 Oct 2024 | 58.92 | 59.78 | 60.07 | 58.30 | 351038 | 0.37% |
| 08 Oct 2024 | 58.70 | 56.14 | 59.88 | 56.14 | 425379 | 6.57% |
| 07 Oct 2024 | 55.08 | 61.65 | 61.65 | 52.98 | 183967 | -8.97% |
| 04 Oct 2024 | 60.51 | 62.28 | 63.90 | 59.76 | 173197 | -1.06% |
| 03 Oct 2024 | 61.16 | 66.92 | 66.92 | 58.11 | 748612 | -6.94% |
| 01 Oct 2024 | 65.72 | 63.26 | 68.49 | 62.04 | 261050 | 4.12% |
| 30 Sep 2024 | 63.12 | 64.56 | 66.09 | 61.71 | 46342 | -1.93% |
| 27 Sep 2024 | 64.36 | 64.70 | 65.99 | 63.71 | 49251 | -0.17% |
| 26 Sep 2024 | 64.47 | 65.05 | 65.71 | 64.00 | 27285 | -1.06% |
| 25 Sep 2024 | 65.16 | 67.19 | 68.99 | 64.01 | 145914 | -1.06% |
| 24 Sep 2024 | 65.86 | 64.93 | 66.67 | 64.93 | 45948 | 1.76% |
| 23 Sep 2024 | 64.72 | 65.40 | 65.40 | 64.25 | 33355 | 0.86% |
| 20 Sep 2024 | 64.17 | 64.00 | 64.99 | 63.80 | 42219 | -0.11% |
| 19 Sep 2024 | 64.24 | 67.55 | 67.55 | 62.67 | 90170 | -3.54% |
| 18 Sep 2024 | 66.60 | 67.99 | 68.05 | 65.10 | 180603 | 0.80% |
| 17 Sep 2024 | 66.07 | 67.14 | 67.98 | 66.02 | 41583 | -0.86% |
| 16 Sep 2024 | 66.64 | 67.50 | 68.68 | 66.29 | 32391 | -1.22% |
| 13 Sep 2024 | 67.46 | 69.60 | 69.60 | 67.01 | 50542 | -0.65% |
| 12 Sep 2024 | 67.90 | 69.93 | 69.93 | 67.35 | 41255 | 0.30% |
| 11 Sep 2024 | 67.70 | 69.75 | 70.45 | 66.52 | 110552 | -1.48% |
| 10 Sep 2024 | 68.72 | 69.66 | 70.64 | 68.11 | 68072 | -2.34% |
| 09 Sep 2024 | 70.37 | 68.90 | 73.20 | 67.49 | 167521 | 1.27% |
| 06 Sep 2024 | 69.49 | 69.30 | 74.39 | 67.12 | 512306 | 3.44% |
| 05 Sep 2024 | 67.18 | 66.89 | 67.88 | 66.62 | 39346 | 1.53% |
| 04 Sep 2024 | 66.17 | 65.70 | 67.69 | 65.70 | 50926 | -0.48% |
| 03 Sep 2024 | 66.49 | 69.00 | 69.98 | 66.15 | 50565 | -3.47% |
| 02 Sep 2024 | 68.88 | 68.90 | 70.99 | 67.23 | 71007 | 2.00% |
| 30 Aug 2024 | 67.53 | 68.02 | 68.37 | 66.40 | 31039 | -1.21% |
| 29 Aug 2024 | 68.36 | 67.13 | 68.82 | 65.55 | 50307 | 2.08% |
| 28 Aug 2024 | 66.97 | 68.15 | 68.38 | 66.05 | 49208 | 0.19% |
| 27 Aug 2024 | 66.84 | 68.15 | 68.15 | 65.56 | 44295 | -0.98% |
| 26 Aug 2024 | 67.50 | 66.40 | 69.02 | 66.27 | 114754 | -0.22% |
| 23 Aug 2024 | 67.65 | 68.39 | 69.49 | 67.01 | 45744 | -0.37% |
| 22 Aug 2024 | 67.90 | 69.40 | 69.40 | 66.71 | 57572 | 0.41% |
| 21 Aug 2024 | 67.62 | 69.50 | 69.50 | 66.96 | 45632 | -1.27% |
| 20 Aug 2024 | 68.49 | 64.85 | 69.70 | 64.56 | 57149 | 6.10% |
| 19 Aug 2024 | 64.55 | 64.90 | 66.39 | 64.36 | 51411 | -0.34% |
| 16 Aug 2024 | 64.77 | 65.05 | 66.87 | 64.00 | 45326 | -0.35% |
| 14 Aug 2024 | 65.00 | 66.32 | 66.79 | 64.00 | 47269 | -1.43% |
| 13 Aug 2024 | 65.94 | 69.00 | 69.00 | 64.01 | 47279 | -1.68% |
| 12 Aug 2024 | 67.07 | 67.04 | 67.88 | 66.03 | 44842 | 0.09% |
| 09 Aug 2024 | 67.01 | 66.06 | 68.38 | 65.11 | 58852 | 2.07% |
| 08 Aug 2024 | 65.65 | 67.79 | 67.96 | 65.02 | 44926 | -0.76% |
| 07 Aug 2024 | 66.15 | 67.00 | 68.02 | 65.18 | 78824 | 0.05% |
| 06 Aug 2024 | 66.12 | 65.78 | 67.87 | 65.05 | 58185 | 1.05% |
| 05 Aug 2024 | 65.43 | 71.41 | 71.44 | 64.61 | 153063 | -10.21% |
| 02 Aug 2024 | 72.87 | 71.10 | 75.01 | 71.10 | 47681 | -1.13% |
| 01 Aug 2024 | 73.70 | 75.27 | 78.88 | 73.50 | 67462 | -2.14% |
| 31 Jul 2024 | 75.31 | 71.95 | 81.01 | 69.11 | 356963 | 5.85% |
| 30 Jul 2024 | 71.15 | 72.46 | 72.46 | 69.00 | 56342 | -0.86% |
| 29 Jul 2024 | 71.77 | 72.99 | 74.22 | 71.00 | 56215 | -1.29% |
| 26 Jul 2024 | 72.71 | 73.98 | 73.99 | 72.50 | 93039 | -0.75% |
| 25 Jul 2024 | 73.26 | 73.78 | 74.28 | 72.63 | 37006 | -0.88% |
| 24 Jul 2024 | 73.91 | 75.39 | 75.99 | 73.45 | 50744 | -0.59% |
| 23 Jul 2024 | 74.35 | 77.00 | 78.50 | 74.00 | 34303 | -3.74% |
| 22 Jul 2024 | 77.24 | 73.12 | 82.50 | 73.12 | 201606 | 2.25% |
| 19 Jul 2024 | 75.54 | 76.06 | 80.90 | 70.60 | 109530 | -1.69% |
| 18 Jul 2024 | 76.84 | 78.30 | 78.60 | 75.60 | 51586 | -1.40% |
| 16 Jul 2024 | 77.93 | 77.30 | 78.50 | 75.11 | 62565 | 1.99% |
| 15 Jul 2024 | 76.41 | 76.74 | 78.24 | 75.06 | 64170 | 0.13% |
| 12 Jul 2024 | 76.31 | 78.70 | 78.70 | 75.20 | 39107 | -1.09% |
| 11 Jul 2024 | 77.15 | 76.16 | 77.97 | 76.16 | 55308 | 2.21% |
| 10 Jul 2024 | 75.48 | 77.05 | 78.12 | 74.26 | 58111 | -3.28% |
| 09 Jul 2024 | 78.04 | 79.15 | 79.67 | 76.40 | 59922 | 1.31% |
| 08 Jul 2024 | 77.03 | 77.38 | 80.79 | 76.00 | 78876 | -0.70% |
| 05 Jul 2024 | 77.57 | 79.00 | 79.09 | 76.64 | 65599 | -2.28% |
| 04 Jul 2024 | 79.38 | 80.35 | 81.18 | 78.88 | 74117 | 0.30% |
| 03 Jul 2024 | 79.14 | 82.40 | 82.48 | 78.20 | 106462 | -2.18% |
| 02 Jul 2024 | 80.90 | 84.00 | 84.63 | 80.06 | 183603 | -0.77% |
| 01 Jul 2024 | 81.53 | 78.00 | 87.77 | 77.79 | 597529 | 6.71% |
| 28 Jun 2024 | 76.40 | 77.99 | 78.50 | 74.41 | 73635 | -0.13% |
| 27 Jun 2024 | 76.50 | 75.85 | 78.65 | 71.61 | 188631 | 5.56% |
| 26 Jun 2024 | 72.47 | 69.34 | 73.96 | 68.02 | 356534 | 5.03% |
| 25 Jun 2024 | 69.00 | 71.21 | 71.45 | 68.45 | 48229 | -1.50% |
| 24 Jun 2024 | 70.05 | 71.99 | 71.99 | 70.00 | 36061 | -1.12% |
| 21 Jun 2024 | 70.84 | 71.46 | 72.40 | 69.52 | 41450 | 0.18% |
| 20 Jun 2024 | 70.71 | 72.83 | 74.05 | 70.00 | 49816 | -2.91% |
| 19 Jun 2024 | 72.83 | 72.27 | 74.04 | 70.09 | 51917 | 0.75% |
| 18 Jun 2024 | 72.29 | 68.71 | 74.48 | 68.71 | 73594 | 5.21% |
| 14 Jun 2024 | 68.71 | 69.32 | 70.88 | 66.89 | 44209 | 1.06% |
| 13 Jun 2024 | 67.99 | 69.21 | 71.00 | 67.22 | 57790 | 0.04% |
| 12 Jun 2024 | 67.96 | 67.60 | 68.88 | 65.50 | 42294 | 3.33% |
| 11 Jun 2024 | 65.77 | 66.20 | 69.69 | 65.05 | 21925 | -2.26% |
| 10 Jun 2024 | 67.29 | 67.79 | 68.01 | 65.30 | 9893 | 0.66% |
| 07 Jun 2024 | 66.85 | 66.25 | 68.70 | 64.45 | 15954 | 0.91% |
| 06 Jun 2024 | 66.25 | 64.25 | 69.40 | 63.75 | 10787 | 4.91% |
| 05 Jun 2024 | 63.15 | 60.55 | 63.50 | 59.15 | 8717 | 2.60% |
| 04 Jun 2024 | 61.55 | 67.00 | 68.95 | 58.00 | 13282 | -6.81% |
| 03 Jun 2024 | 66.05 | 66.55 | 69.25 | 65.05 | 13845 | -2.87% |
| 31 May 2024 | 68.00 | 69.80 | 69.85 | 66.10 | 27806 | 2.49% |
| 30 May 2024 | 66.35 | 69.45 | 69.85 | 66.00 | 5132 | -2.50% |
| 29 May 2024 | 68.05 | 67.90 | 69.95 | 65.95 | 11485 | 4.13% |
| 28 May 2024 | 65.35 | 66.05 | 67.85 | 65.15 | 3773 | -0.98% |
| 27 May 2024 | 66.00 | 67.80 | 67.80 | 65.75 | 14033 | -0.60% |
| 24 May 2024 | 66.40 | 68.55 | 69.70 | 66.00 | 7852 | -3.07% |
| 23 May 2024 | 68.50 | 69.15 | 70.90 | 68.15 | 3859 | -1.01% |
| 22 May 2024 | 69.20 | 70.95 | 71.00 | 68.35 | 6265 | -0.36% |
| 21 May 2024 | 69.45 | 70.00 | 71.00 | 68.65 | 8128 | -0.86% |
| 18 May 2024 | 70.05 | 70.80 | 72.30 | 67.50 | 4441 | -0.85% |
| 17 May 2024 | 70.65 | 69.50 | 70.80 | 68.30 | 3473 | 1.51% |
| 16 May 2024 | 69.60 | 70.00 | 71.95 | 68.15 | 5685 | 0.80% |
| 15 May 2024 | 69.05 | 68.90 | 70.90 | 68.90 | 6572 | 2.37% |
| 14 May 2024 | 67.45 | 69.80 | 69.80 | 67.00 | 7180 | -0.37% |
| 13 May 2024 | 67.70 | 71.00 | 72.05 | 67.15 | 1786 | -1.38% |
| 10 May 2024 | 68.65 | 66.55 | 70.25 | 66.55 | 6562 | -1.08% |
| 09 May 2024 | 69.40 | 71.20 | 71.20 | 67.10 | 8484 | -3.41% |
| 08 May 2024 | 71.85 | 72.30 | 73.70 | 70.25 | 3814 | 0.49% |
| 07 May 2024 | 71.50 | 73.20 | 73.20 | 70.05 | 7069 | -0.97% |
| 06 May 2024 | 72.20 | 76.00 | 76.00 | 70.50 | 7885 | -1.57% |
| 03 May 2024 | 73.35 | 75.05 | 75.95 | 73.00 | 10163 | -2.85% |
| 02 May 2024 | 75.50 | 78.30 | 78.30 | 75.25 | 9017 | -2.08% |
| 30 Apr 2024 | 77.10 | 81.00 | 81.50 | 76.55 | 57821 | -3.08% |
| 29 Apr 2024 | 79.55 | 77.00 | 80.50 | 75.15 | 35486 | 4.53% |
| 26 Apr 2024 | 76.10 | 75.80 | 78.25 | 72.15 | 60312 | 3.89% |
| 25 Apr 2024 | 73.25 | 74.95 | 74.95 | 72.00 | 54133 | 0.55% |
| 24 Apr 2024 | 72.85 | 71.75 | 73.75 | 70.30 | 20492 | 2.32% |
| 23 Apr 2024 | 71.20 | 74.50 | 74.50 | 70.35 | 7157 | -1.45% |
| 22 Apr 2024 | 72.25 | 75.00 | 76.00 | 71.65 | 10231 | -2.43% |
| 19 Apr 2024 | 74.05 | 71.25 | 78.00 | 68.40 | 30972 | 3.57% |
| 18 Apr 2024 | 71.50 | 70.90 | 74.85 | 69.50 | 16434 | 2.88% |
| 16 Apr 2024 | 69.50 | 70.95 | 71.00 | 69.40 | 4163 | 0.72% |
| 15 Apr 2024 | 69.00 | 71.00 | 71.00 | 66.00 | 9952 | -3.36% |
| 12 Apr 2024 | 71.40 | 71.65 | 72.10 | 70.40 | 3612 | -0.90% |
| 10 Apr 2024 | 72.05 | 71.00 | 74.70 | 70.40 | 8615 | 3.45% |
| 09 Apr 2024 | 69.65 | 72.40 | 72.40 | 69.10 | 3690 | -1.55% |
| 08 Apr 2024 | 70.75 | 71.95 | 71.95 | 70.10 | 4064 | 1.58% |
| 05 Apr 2024 | 69.65 | 70.85 | 70.90 | 68.75 | 6146 | 0.29% |
| 04 Apr 2024 | 69.45 | 70.80 | 73.00 | 68.45 | 11521 | -1.14% |
| 03 Apr 2024 | 70.25 | 70.15 | 71.45 | 67.25 | 7147 | 0.64% |
| 02 Apr 2024 | 69.80 | 67.25 | 72.60 | 67.15 | 53615 | 3.87% |
| 01 Apr 2024 | 67.20 | 64.00 | 67.85 | 64.00 | 15508 | 6.58% |
| 28 Mar 2024 | 63.05 | 63.25 | 65.90 | 62.00 | 26276 | -0.16% |
| 27 Mar 2024 | 63.15 | 69.80 | 69.80 | 62.20 | 92526 | -6.10% |
| 26 Mar 2024 | 67.25 | 66.45 | 68.50 | 63.20 | 44861 | 3.07% |
| 22 Mar 2024 | 65.25 | 68.40 | 68.85 | 64.20 | 32157 | -2.03% |
| 21 Mar 2024 | 66.60 | 70.50 | 70.50 | 65.05 | 31394 | -2.27% |
| 20 Mar 2024 | 68.15 | 71.95 | 71.95 | 67.80 | 5952 | -1.23% |
| 19 Mar 2024 | 69.00 | 69.80 | 71.95 | 68.05 | 17075 | -1.57% |
| 18 Mar 2024 | 70.10 | 72.45 | 76.00 | 67.50 | 26736 | -1.20% |
| 15 Mar 2024 | 70.95 | 72.50 | 72.50 | 68.70 | 6161 | 0.00% |
| 14 Mar 2024 | 70.95 | 69.60 | 71.45 | 67.55 | 23565 | 5.27% |
| 13 Mar 2024 | 67.40 | 75.10 | 76.85 | 65.00 | 69066 | -12.35% |
| 12 Mar 2024 | 76.90 | 75.45 | 79.45 | 74.00 | 10412 | 1.99% |
| 11 Mar 2024 | 75.40 | 77.30 | 78.25 | 75.00 | 4114 | -2.46% |
| 07 Mar 2024 | 77.30 | 77.55 | 78.80 | 77.00 | 5178 | 1.91% |
| 06 Mar 2024 | 75.85 | 78.00 | 78.00 | 72.65 | 11897 | -2.63% |
| 05 Mar 2024 | 77.90 | 80.00 | 80.65 | 77.10 | 8528 | -1.45% |
| 04 Mar 2024 | 79.05 | 80.95 | 81.00 | 79.00 | 3875 | -2.41% |
| 02 Mar 2024 | 81.00 | 80.15 | 82.00 | 80.15 | 1331 | 1.06% |
| 01 Mar 2024 | 80.15 | 80.80 | 81.85 | 79.55 | 4694 | -0.12% |
| 29 Feb 2024 | 80.25 | 80.70 | 80.70 | 79.05 | 7498 | 1.97% |
| 28 Feb 2024 | 78.70 | 80.05 | 81.85 | 78.05 | 14665 | -2.36% |
| 27 Feb 2024 | 80.60 | 83.10 | 83.10 | 77.50 | 67056 | -1.65% |
| 26 Feb 2024 | 81.95 | 85.00 | 85.00 | 80.10 | 20515 | -1.44% |
| 23 Feb 2024 | 83.15 | 84.10 | 85.00 | 82.40 | 8565 | -1.42% |
| 22 Feb 2024 | 84.35 | 85.05 | 87.45 | 82.55 | 11338 | -0.71% |
| 21 Feb 2024 | 84.95 | 86.30 | 88.00 | 84.00 | 10851 | -1.62% |
| 20 Feb 2024 | 86.35 | 86.20 | 87.50 | 86.00 | 6018 | -0.46% |
| 19 Feb 2024 | 86.75 | 86.95 | 88.00 | 85.20 | 15516 | -1.20% |
| 16 Feb 2024 | 87.80 | 91.70 | 91.70 | 87.00 | 3514 | -2.06% |
| 15 Feb 2024 | 89.65 | 91.85 | 91.85 | 83.20 | 11980 | 0.50% |
| 14 Feb 2024 | 89.20 | 79.00 | 92.15 | 76.80 | 80757 | 9.92% |
| 13 Feb 2024 | 81.15 | 82.70 | 83.95 | 77.95 | 25576 | -1.87% |
| 12 Feb 2024 | 82.70 | 87.60 | 87.65 | 79.75 | 40929 | -6.82% |
| 09 Feb 2024 | 88.75 | 92.55 | 92.55 | 85.50 | 28083 | -2.69% |
| 08 Feb 2024 | 91.20 | 91.50 | 92.35 | 90.10 | 22705 | 1.16% |
| 07 Feb 2024 | 90.15 | 96.00 | 96.00 | 88.55 | 33206 | -4.50% |
| 06 Feb 2024 | 94.40 | 91.45 | 95.00 | 84.00 | 53450 | 3.23% |
| 05 Feb 2024 | 91.45 | 97.15 | 97.15 | 90.00 | 33416 | -5.23% |
| 02 Feb 2024 | 96.50 | 99.25 | 100.90 | 96.10 | 20026 | -1.48% |
| 01 Feb 2024 | 97.95 | 102.80 | 102.80 | 97.00 | 55492 | -1.21% |
| 31 Jan 2024 | 99.15 | 109.70 | 111.80 | 97.00 | 426192 | 3.66% |
| 30 Jan 2024 | 95.65 | 86.25 | 103.55 | 85.10 | 82897 | 10.83% |
| 29 Jan 2024 | 86.30 | 84.60 | 89.95 | 84.60 | 17137 | -1.48% |
| 25 Jan 2024 | 87.60 | 90.95 | 91.50 | 85.40 | 18994 | -0.90% |
| 24 Jan 2024 | 88.40 | 88.70 | 90.05 | 70.05 | 27047 | 4.37% |
