Confidence Petroleum India Share Price, Historical Data, CONFIPET share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

CONFIPET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	34.39	33.50	34.68	33.30	297129	2.66%
18 Dec 2025	33.50	34.43	34.50	33.00	535372	-2.70%
17 Dec 2025	34.43	35.65	35.68	34.11	447565	-1.96%
16 Dec 2025	35.12	34.49	35.32	33.96	741710	2.27%
15 Dec 2025	34.34	34.04	34.70	33.67	408041	0.88%
12 Dec 2025	34.04	33.60	34.42	33.23	562608	1.82%
11 Dec 2025	33.43	33.25	33.59	32.51	868990	0.84%
10 Dec 2025	33.15	33.60	34.70	32.99	1125479	-0.54%
09 Dec 2025	33.33	34.99	35.00	32.66	2174713	-3.75%
08 Dec 2025	34.63	36.09	36.09	34.17	968839	-3.89%
05 Dec 2025	36.03	36.60	36.80	35.85	405941	-1.56%
04 Dec 2025	36.60	37.70	37.70	36.50	474476	-1.53%
03 Dec 2025	37.17	38.09	38.49	37.05	401256	-2.00%
02 Dec 2025	37.93	38.48	38.48	37.71	347388	-0.50%
01 Dec 2025	38.12	38.14	39.30	38.00	322665	0.11%
28 Nov 2025	38.08	38.36	38.44	37.54	478047	-0.63%
27 Nov 2025	38.32	38.99	39.37	38.11	293719	-1.47%
26 Nov 2025	38.89	38.80	39.17	38.32	359914	1.81%
25 Nov 2025	38.20	38.96	39.12	37.89	659443	-1.11%
24 Nov 2025	38.63	39.50	39.74	38.44	536525	-2.70%
21 Nov 2025	39.70	40.14	40.90	39.51	497072	-1.00%
20 Nov 2025	40.10	40.98	40.98	40.00	234164	-1.09%
19 Nov 2025	40.54	40.60	40.89	40.15	291814	-0.73%
18 Nov 2025	40.84	41.13	41.55	40.39	259970	-0.71%
17 Nov 2025	41.13	40.65	41.30	40.15	427915	1.78%
14 Nov 2025	40.41	41.34	41.34	40.21	276766	-1.54%
13 Nov 2025	41.04	41.18	41.64	40.80	375631	-0.34%
12 Nov 2025	41.18	40.37	41.68	40.17	370822	1.96%
11 Nov 2025	40.39	40.50	40.84	39.73	392102	1.08%
10 Nov 2025	39.96	40.51	40.93	39.50	445593	-2.30%
07 Nov 2025	40.90	40.15	41.38	39.70	596780	1.39%
06 Nov 2025	40.34	41.01	41.40	40.00	541996	-2.37%
04 Nov 2025	41.32	41.59	42.30	41.05	392344	-0.65%
03 Nov 2025	41.59	41.56	41.94	41.25	332772	-0.14%
31 Oct 2025	41.65	42.37	42.55	41.48	326678	-1.23%
30 Oct 2025	42.17	42.26	42.96	41.99	480137	-0.24%
29 Oct 2025	42.27	41.69	42.55	41.26	408650	1.39%
28 Oct 2025	41.69	41.00	42.60	40.75	455336	1.56%
27 Oct 2025	41.05	41.23	41.50	40.71	347557	-0.46%
24 Oct 2025	41.24	42.38	42.38	41.06	445646	-2.51%
23 Oct 2025	42.30	42.00	42.66	42.00	377494	0.76%
21 Oct 2025	41.98	41.23	42.50	41.15	324040	2.34%
20 Oct 2025	41.02	40.31	41.25	40.07	526944	1.31%
17 Oct 2025	40.49	41.19	41.81	40.30	1132985	-1.70%
16 Oct 2025	41.19	41.29	41.62	41.09	382145	0.27%
15 Oct 2025	41.08	41.80	41.85	40.93	690744	-0.39%
14 Oct 2025	41.24	42.40	42.59	41.21	614481	-2.25%
13 Oct 2025	42.19	42.00	42.77	42.00	726378	-1.36%
10 Oct 2025	42.77	42.25	43.14	41.74	752190	1.25%
09 Oct 2025	42.24	44.93	44.95	42.01	2412382	-5.23%
08 Oct 2025	44.57	46.00	46.21	44.31	1460795	-4.19%
07 Oct 2025	46.52	46.35	48.25	43.01	3847874	0.15%
06 Oct 2025	46.45	45.98	46.79	45.86	428339	1.35%
03 Oct 2025	45.83	45.90	46.10	45.58	234216	0.33%
01 Oct 2025	45.68	45.06	45.81	45.00	442254	1.38%
30 Sep 2025	45.06	45.17	45.38	44.91	294695	0.13%
29 Sep 2025	45.00	45.68	46.00	44.85	348356	-1.10%
26 Sep 2025	45.50	46.39	46.43	45.25	501110	-1.94%
25 Sep 2025	46.40	46.82	47.00	46.00	479070	-0.62%
24 Sep 2025	46.69	46.79	47.70	46.55	398030	-0.11%
23 Sep 2025	46.74	47.18	47.51	46.25	721204	-0.45%
22 Sep 2025	46.95	47.74	48.01	46.60	1319839	-1.47%
19 Sep 2025	47.65	48.00	48.80	47.42	768567	-0.58%
18 Sep 2025	47.93	49.25	49.30	47.65	1117220	-1.90%
17 Sep 2025	48.86	48.10	49.00	48.10	399688	1.66%
16 Sep 2025	48.06	49.07	49.50	47.96	830712	-1.27%
15 Sep 2025	48.68	49.10	50.73	48.50	945176	-0.86%
12 Sep 2025	49.10	48.77	49.30	48.70	310705	0.70%
11 Sep 2025	48.76	48.71	49.85	48.50	389321	-1.12%
10 Sep 2025	49.31	48.96	49.50	48.56	362299	1.00%
09 Sep 2025	48.82	48.59	49.00	48.28	252153	0.93%
08 Sep 2025	48.37	48.48	48.88	48.03	381288	0.19%
05 Sep 2025	48.28	48.58	49.05	47.81	240147	-0.23%
04 Sep 2025	48.39	49.19	49.68	48.25	305973	-0.72%
03 Sep 2025	48.74	48.70	49.00	48.30	310706	0.91%
02 Sep 2025	48.30	47.97	49.30	47.75	444981	0.69%
01 Sep 2025	47.97	47.50	48.25	47.42	200154	1.42%
29 Aug 2025	47.30	48.70	48.70	47.00	479151	-1.46%
28 Aug 2025	48.00	48.41	48.99	47.90	443669	-0.85%
26 Aug 2025	48.41	49.10	49.51	48.20	370551	-1.39%
25 Aug 2025	49.09	50.00	50.13	48.81	229189	-0.99%
22 Aug 2025	49.58	50.78	50.78	49.14	343115	-1.22%
21 Aug 2025	50.19	51.10	51.34	50.00	355600	-0.81%
20 Aug 2025	50.60	50.52	51.01	49.89	434061	0.54%
19 Aug 2025	50.33	48.40	50.68	48.40	480156	3.33%
18 Aug 2025	48.71	48.97	49.30	48.41	303505	1.73%
14 Aug 2025	47.88	48.87	49.72	47.68	1196822	-6.65%
13 Aug 2025	51.29	49.02	51.79	49.00	1224064	4.78%
12 Aug 2025	48.95	49.60	49.79	48.70	235158	-0.18%
11 Aug 2025	49.04	48.71	49.48	48.32	248515	0.49%
08 Aug 2025	48.80	50.20	50.21	47.82	956627	-2.03%
07 Aug 2025	49.81	49.81	50.39	48.86	387246	0.00%
06 Aug 2025	49.81	50.89	50.89	49.50	498101	-1.01%
05 Aug 2025	50.32	50.10	50.93	50.05	437289	0.04%
04 Aug 2025	50.30	51.50	51.50	50.10	444656	-0.98%
01 Aug 2025	50.80	51.82	52.64	50.46	524888	-2.35%
31 Jul 2025	52.02	51.99	52.39	50.90	262037	0.27%
30 Jul 2025	51.88	52.59	52.66	51.61	197048	-1.09%
29 Jul 2025	52.45	51.21	52.70	50.84	477806	2.70%
28 Jul 2025	51.07	52.04	52.57	51.00	428681	-2.16%
25 Jul 2025	52.20	53.00	53.41	52.00	391353	-1.99%
24 Jul 2025	53.26	54.15	54.58	53.00	387455	-1.64%
23 Jul 2025	54.15	54.05	54.47	53.48	317549	0.31%
22 Jul 2025	53.98	54.44	54.63	53.81	316996	-0.44%
21 Jul 2025	54.22	55.12	55.33	54.00	349624	-1.63%
18 Jul 2025	55.12	55.30	55.68	54.47	493686	-0.27%
17 Jul 2025	55.27	56.60	57.50	55.10	954279	-0.77%
16 Jul 2025	55.70	55.75	56.02	55.50	422022	0.00%
15 Jul 2025	55.70	54.79	56.00	54.72	623645	2.07%
14 Jul 2025	54.57	55.53	55.53	54.40	348476	-1.76%
11 Jul 2025	55.55	56.68	56.69	55.02	553373	-1.99%
10 Jul 2025	56.68	56.00	57.10	55.90	555507	1.50%
09 Jul 2025	55.84	56.83	56.83	55.50	524502	-1.78%
08 Jul 2025	56.85	56.24	57.62	55.75	624574	1.17%
07 Jul 2025	56.19	56.59	58.43	55.51	2152122	0.45%
04 Jul 2025	55.94	57.00	57.69	55.32	1962421	-1.72%
03 Jul 2025	56.92	53.20	57.49	52.87	6847924	8.83%
02 Jul 2025	52.30	51.75	52.56	51.67	833354	0.54%
01 Jul 2025	52.02	52.45	53.15	51.50	1269950	-0.36%
30 Jun 2025	52.21	51.98	53.21	51.11	2738288	3.57%
27 Jun 2025	50.41	55.38	55.38	49.95	9088946	-8.99%
26 Jun 2025	55.39	57.21	58.30	54.85	1623929	-2.81%
25 Jun 2025	56.99	57.40	58.91	56.50	1347738	-0.31%
24 Jun 2025	57.17	57.20	58.32	56.90	412843	1.47%
23 Jun 2025	56.34	56.00	56.74	55.53	327371	-0.34%
20 Jun 2025	56.53	56.55	57.37	56.08	447218	0.61%
19 Jun 2025	56.19	58.95	59.01	56.00	603428	-4.28%
18 Jun 2025	58.70	56.51	59.38	56.51	932713	2.96%
17 Jun 2025	57.01	57.90	58.62	56.80	549867	-0.99%
16 Jun 2025	57.58	59.42	59.59	57.30	713168	-3.10%
13 Jun 2025	59.42	58.48	59.95	57.66	582052	0.07%
12 Jun 2025	59.38	61.30	61.64	59.03	813650	-3.07%
11 Jun 2025	61.26	60.32	63.39	60.24	1759450	2.10%
10 Jun 2025	60.00	60.63	61.30	59.80	1113271	0.00%
09 Jun 2025	60.00	61.00	62.57	59.60	1377309	0.65%
06 Jun 2025	59.61	59.80	60.30	59.50	312768	-0.37%
05 Jun 2025	59.83	61.15	61.46	59.45	491574	-1.50%
04 Jun 2025	60.74	59.81	60.98	59.32	510511	0.95%
03 Jun 2025	60.17	61.31	61.67	60.00	436617	-1.34%
02 Jun 2025	60.99	59.00	61.74	58.40	1051134	3.43%
30 May 2025	58.97	61.20	61.30	58.28	1017276	-3.23%
29 May 2025	60.94	61.00	61.92	60.25	540098	0.36%
28 May 2025	60.72	61.93	62.31	60.39	553097	-1.43%
27 May 2025	61.60	61.55	61.92	60.30	932057	0.47%
26 May 2025	61.31	60.51	63.69	59.81	1950354	1.26%
23 May 2025	60.55	60.23	61.69	59.30	1370305	0.85%
22 May 2025	60.04	58.00	61.90	57.50	2871990	4.29%
21 May 2025	57.57	56.50	57.75	55.80	689186	1.95%
20 May 2025	56.47	57.47	57.94	55.35	563799	-1.74%
19 May 2025	57.47	57.00	58.20	56.89	595613	1.52%
16 May 2025	56.61	55.89	56.94	55.41	388881	1.80%
15 May 2025	55.61	55.26	56.10	54.84	382123	0.63%
14 May 2025	55.26	53.89	55.45	53.34	527254	3.17%
13 May 2025	53.56	53.70	54.30	52.91	266694	0.49%
12 May 2025	53.30	52.00	53.75	51.51	354525	5.65%
09 May 2025	50.45	48.25	50.94	48.25	352508	-0.24%
08 May 2025	50.57	50.32	52.51	49.90	436007	0.04%
07 May 2025	50.55	50.00	51.77	49.78	397572	-0.22%
06 May 2025	50.66	52.59	52.86	50.21	257610	-3.52%
05 May 2025	52.51	52.00	52.85	51.06	281835	1.72%
02 May 2025	51.62	52.00	52.64	51.30	218449	-0.12%
30 Apr 2025	51.68	53.50	53.54	51.27	464645	-3.73%
29 Apr 2025	53.68	54.05	54.90	53.50	251370	-0.06%
28 Apr 2025	53.71	54.02	54.82	53.15	380062	-0.57%
25 Apr 2025	54.02	56.00	56.53	53.10	470612	-3.48%
24 Apr 2025	55.97	56.32	57.08	55.70	397187	0.05%
23 Apr 2025	55.94	58.00	58.20	55.10	718324	-3.30%
22 Apr 2025	57.85	56.55	59.20	55.76	961647	2.30%
21 Apr 2025	56.55	55.55	56.90	55.51	703604	2.41%
17 Apr 2025	55.22	55.80	56.99	54.25	663888	-0.88%
16 Apr 2025	55.71	54.20	57.40	54.06	1868962	4.33%
15 Apr 2025	53.40	52.40	53.86	52.01	517903	3.13%
11 Apr 2025	51.78	51.64	52.14	50.22	608534	4.65%
09 Apr 2025	49.48	50.34	50.69	48.60	370374	-1.71%
08 Apr 2025	50.34	49.90	51.28	49.19	529186	3.50%
07 Apr 2025	48.64	48.39	49.00	46.75	1031500	-3.28%
04 Apr 2025	50.29	53.40	53.60	49.81	981051	-6.23%
03 Apr 2025	53.63	50.00	54.49	50.00	1033132	5.51%
02 Apr 2025	50.83	51.00	51.26	49.00	455486	0.36%
01 Apr 2025	50.65	46.95	51.40	46.90	1371215	7.95%
28 Mar 2025	46.92	48.10	50.76	46.37	1654596	-1.84%
27 Mar 2025	47.80	47.70	49.70	46.85	2400536	0.08%
26 Mar 2025	47.76	50.15	50.69	47.10	1385372	-4.44%
25 Mar 2025	49.98	52.25	52.70	49.79	984472	-3.42%
24 Mar 2025	51.75	52.38	53.50	51.50	832862	0.39%
21 Mar 2025	51.55	50.21	52.20	50.21	938861	2.94%
20 Mar 2025	50.08	50.75	51.97	49.91	860128	-1.18%
19 Mar 2025	50.68	48.50	50.89	48.50	646169	4.95%
18 Mar 2025	48.29	46.50	49.19	46.50	929365	3.85%
17 Mar 2025	46.50	49.99	49.99	46.05	1099528	-4.79%
13 Mar 2025	48.84	49.95	50.46	48.56	522576	-1.15%
12 Mar 2025	49.41	50.62	51.48	49.20	654382	-2.33%
11 Mar 2025	50.59	50.11	51.22	49.45	442592	-1.02%
10 Mar 2025	51.11	53.32	53.45	50.50	589593	-4.79%
07 Mar 2025	53.68	53.10	55.05	52.70	831773	0.30%
06 Mar 2025	53.52	52.20	54.60	52.05	764739	4.10%
05 Mar 2025	51.41	49.11	51.79	49.10	629434	4.15%
04 Mar 2025	49.36	49.25	51.11	48.92	753293	-1.52%
03 Mar 2025	50.12	52.89	53.58	49.00	731105	-4.93%
28 Feb 2025	52.72	55.28	55.28	52.20	495282	-4.94%
27 Feb 2025	55.46	57.75	58.14	55.10	363623	-3.48%
25 Feb 2025	57.46	59.00	59.28	57.10	290253	-1.41%
24 Feb 2025	58.28	59.50	59.89	58.00	457036	-3.27%
21 Feb 2025	60.25	60.89	62.31	59.78	318462	-0.20%
20 Feb 2025	60.37	59.26	61.23	59.26	253872	1.50%
19 Feb 2025	59.48	57.78	60.59	57.78	285630	2.29%
18 Feb 2025	58.15	58.57	60.93	57.41	579883	-0.53%
17 Feb 2025	58.46	60.60	61.25	58.10	627590	-4.90%
14 Feb 2025	61.47	62.20	63.79	59.40	747587	-4.06%
13 Feb 2025	64.07	60.79	66.58	60.58	790056	5.90%
12 Feb 2025	60.50	62.27	62.48	57.61	609039	-2.50%
11 Feb 2025	62.05	66.29	66.39	61.70	644798	-5.74%
10 Feb 2025	65.83	67.00	67.68	65.60	249710	-2.36%
07 Feb 2025	67.42	68.13	68.19	67.15	178903	-0.56%
06 Feb 2025	67.80	68.35	68.35	67.25	175796	0.28%
05 Feb 2025	67.61	67.67	68.99	67.43	251863	0.61%
04 Feb 2025	67.20	67.75	68.69	67.00	209826	0.57%
03 Feb 2025	66.82	66.98	67.91	66.36	247872	-0.42%
01 Feb 2025	67.10	68.95	69.80	66.25	344750	-2.02%
31 Jan 2025	68.48	68.94	69.35	68.13	327676	0.06%
30 Jan 2025	68.44	69.30	69.97	68.20	190913	-0.77%
29 Jan 2025	68.97	68.00	69.88	68.00	196384	1.97%
28 Jan 2025	67.64	67.99	69.40	65.80	389420	-0.41%
27 Jan 2025	67.92	68.90	69.00	67.56	314496	-2.30%
24 Jan 2025	69.52	71.25	72.04	69.11	223066	-2.26%
23 Jan 2025	71.13	70.66	73.40	70.06	265483	0.01%
22 Jan 2025	71.12	73.60	73.69	70.55	237170	-3.22%
21 Jan 2025	73.49	74.50	75.91	72.80	330161	-2.36%
20 Jan 2025	75.27	72.84	76.10	72.44	635491	3.08%
17 Jan 2025	73.02	69.22	74.79	69.01	978591	4.91%
16 Jan 2025	69.60	69.70	70.99	69.41	229529	0.99%
15 Jan 2025	68.92	69.32	69.79	68.51	209351	-0.10%
14 Jan 2025	68.99	68.98	69.50	66.36	473389	3.50%
13 Jan 2025	66.66	68.40	69.67	65.35	670155	-4.33%
10 Jan 2025	69.68	72.25	73.66	69.16	562501	-4.57%
09 Jan 2025	73.02	73.62	74.28	72.35	193704	-1.10%
08 Jan 2025	73.83	74.34	74.45	72.75	413323	0.00%
07 Jan 2025	73.83	72.45	76.50	71.71	947603	2.23%
06 Jan 2025	72.22	76.68	76.69	71.70	435144	-5.46%
03 Jan 2025	76.39	75.45	76.90	75.27	525358	-0.30%
02 Jan 2025	76.62	72.90	77.49	72.57	1032789	5.12%
01 Jan 2025	72.89	70.10	73.50	69.71	759092	4.17%
31 Dec 2024	69.97	70.81	71.80	68.89	616048	-1.21%
30 Dec 2024	70.83	72.61	73.19	70.61	374358	-1.91%
27 Dec 2024	72.21	71.30	74.00	69.65	691698	1.59%
26 Dec 2024	71.08	71.99	72.97	70.87	318838	-0.64%
24 Dec 2024	71.54	71.86	74.19	71.10	604839	-0.45%
23 Dec 2024	71.86	72.00	74.84	71.50	509666	-0.18%
20 Dec 2024	71.99	73.40	73.59	71.20	398689	-1.21%
19 Dec 2024	72.87	72.50	74.54	72.20	596016	-1.33%
18 Dec 2024	73.85	76.50	76.80	73.51	576255	-3.92%
17 Dec 2024	76.86	77.16	78.03	76.10	312114	-0.44%
16 Dec 2024	77.20	77.24	78.50	76.60	395098	0.16%
13 Dec 2024	77.08	78.90	79.00	76.61	744353	-2.58%
12 Dec 2024	79.12	81.34	82.70	78.86	422176	-2.74%
11 Dec 2024	81.35	82.90	82.90	81.00	534111	-2.25%
10 Dec 2024	83.22	78.50	84.04	78.50	2691295	7.02%
09 Dec 2024	77.76	78.73	79.25	77.25	436986	-0.94%
06 Dec 2024	78.50	77.64	79.00	77.04	366555	1.11%
05 Dec 2024	77.64	77.10	78.85	75.78	553860	0.48%
04 Dec 2024	77.27	78.20	79.46	77.07	558201	-0.68%
03 Dec 2024	77.80	78.20	78.80	77.50	512924	0.84%
02 Dec 2024	77.15	75.40	79.20	74.18	964845	2.59%
29 Nov 2024	75.20	76.07	76.71	74.96	278969	-1.36%
28 Nov 2024	76.24	75.54	77.24	74.86	695909	1.38%
27 Nov 2024	75.20	73.65	76.00	72.32	633764	2.89%
26 Nov 2024	73.09	71.45	74.15	71.41	587373	2.35%
25 Nov 2024	71.41	69.45	72.70	68.51	1075502	6.03%
22 Nov 2024	67.35	66.80	68.40	65.83	476747	1.77%
21 Nov 2024	66.18	70.00	70.00	65.51	771407	-4.11%
19 Nov 2024	69.02	67.59	70.98	67.59	596279	2.54%
18 Nov 2024	67.31	69.60	70.28	66.55	1114225	-2.94%
14 Nov 2024	69.35	70.97	71.51	69.02	539619	-2.31%
13 Nov 2024	70.99	75.00	75.00	70.70	929201	-5.64%
12 Nov 2024	75.23	75.40	77.33	74.55	737086	-0.13%
11 Nov 2024	75.33	76.08	76.65	75.10	393281	-0.99%
08 Nov 2024	76.08	77.84	77.84	75.80	416063	-1.83%
07 Nov 2024	77.50	77.74	78.95	77.28	450713	-0.31%
06 Nov 2024	77.74	77.54	78.67	77.53	548039	0.76%
05 Nov 2024	77.15	76.10	77.99	75.52	416638	-0.08%
04 Nov 2024	77.21	79.05	79.05	76.82	313301	-1.98%
01 Nov 2024	78.77	78.29	79.80	78.20	154577	1.18%
31 Oct 2024	77.85	79.20	79.41	77.60	707602	-1.88%
30 Oct 2024	79.34	78.50	80.95	78.50	861795	0.05%
29 Oct 2024	79.30	77.70	79.90	76.70	705181	2.03%
28 Oct 2024	77.72	78.20	78.98	76.12	416270	0.82%
25 Oct 2024	77.09	79.90	80.12	76.40	1174816	-4.13%
24 Oct 2024	80.41	80.75	82.50	79.85	1031911	-0.94%
23 Oct 2024	81.17	78.00	84.00	75.64	2037834	4.25%
22 Oct 2024	77.86	79.48	80.11	76.74	976931	-2.04%
21 Oct 2024	79.48	80.86	81.45	79.15	347374	-1.71%
18 Oct 2024	80.86	82.00	82.00	79.73	504720	-1.63%
17 Oct 2024	82.20	82.10	84.90	80.69	635436	0.01%
16 Oct 2024	82.19	82.20	83.70	82.00	471469	-0.01%
15 Oct 2024	82.20	85.26	85.26	82.06	650803	-3.59%
14 Oct 2024	85.26	81.75	90.00	81.40	785386	4.75%
11 Oct 2024	81.39	81.73	82.02	81.02	373508	-0.42%
10 Oct 2024	81.73	82.30	83.49	81.51	534350	-0.45%
09 Oct 2024	82.10	82.58	82.77	82.00	451612	0.51%
08 Oct 2024	81.68	80.20	82.00	78.57	615414	3.01%
07 Oct 2024	79.29	83.60	84.00	78.12	1194937	-4.24%
04 Oct 2024	82.80	83.20	85.09	80.84	1255665	0.50%
03 Oct 2024	82.39	82.90	85.20	82.15	1320801	-2.22%
01 Oct 2024	84.26	86.95	87.79	83.67	1418773	-2.34%
30 Sep 2024	86.28	87.88	88.10	85.32	1067116	-1.76%
27 Sep 2024	87.83	88.80	90.00	87.05	741684	-0.62%
26 Sep 2024	88.38	87.98	89.78	87.90	1222880	1.52%
25 Sep 2024	87.06	88.56	89.80	86.61	1233916	-1.57%
24 Sep 2024	88.45	92.22	92.22	88.10	1521019	-4.10%
23 Sep 2024	92.23	92.50	94.70	91.81	1642877	0.36%
20 Sep 2024	91.90	91.70	93.00	90.80	1598226	0.84%
19 Sep 2024	91.13	95.64	96.69	89.60	4813249	-4.31%
18 Sep 2024	95.23	95.39	98.54	93.65	7897864	1.70%
17 Sep 2024	93.64	91.58	95.55	87.71	13235156	2.78%
16 Sep 2024	91.11	90.53	94.25	90.53	3318506	0.36%
13 Sep 2024	90.78	88.00	91.25	87.37	2743530	3.43%
12 Sep 2024	87.77	87.49	88.93	86.00	1020218	1.20%
11 Sep 2024	86.73	86.99	90.55	86.15	2237621	0.14%
10 Sep 2024	86.61	86.98	88.30	86.30	494783	-0.35%
09 Sep 2024	86.91	87.50	87.83	84.81	892027	-0.05%
06 Sep 2024	86.95	89.35	89.38	86.50	659175	-1.92%
05 Sep 2024	88.65	89.30	90.60	88.40	1122213	0.12%
04 Sep 2024	88.54	88.10	90.14	87.92	1004834	-0.58%
03 Sep 2024	89.06	87.65	90.90	86.80	2216105	1.15%
02 Sep 2024	88.05	89.86	90.00	87.35	827111	-2.50%
30 Aug 2024	90.31	88.21	91.34	86.05	2222428	2.50%
29 Aug 2024	88.11	90.00	90.70	87.50	1964418	-1.79%
28 Aug 2024	89.72	89.00	93.00	88.25	7277868	0.09%
27 Aug 2024	89.64	89.60	91.50	88.20	3032704	-0.18%
26 Aug 2024	89.80	87.00	90.40	85.40	3739644	3.31%
23 Aug 2024	86.92	85.21	87.90	84.25	1795373	2.42%
22 Aug 2024	84.87	84.98	85.80	84.55	603516	0.41%
21 Aug 2024	84.52	85.38	85.38	84.04	762952	-1.34%
20 Aug 2024	85.67	85.47	86.88	83.81	1175254	0.68%
19 Aug 2024	85.09	82.18	85.50	81.25	1817990	4.35%
16 Aug 2024	81.54	81.80	81.94	80.60	822327	0.74%
14 Aug 2024	80.94	84.40	84.40	80.49	564774	-0.53%
13 Aug 2024	81.37	81.98	83.49	81.00	1020483	-0.45%
12 Aug 2024	81.74	83.30	83.30	81.21	1197558	-2.05%
09 Aug 2024	83.45	85.26	86.72	83.06	1852453	-4.93%
08 Aug 2024	87.78	88.45	89.90	86.00	1783701	0.16%
07 Aug 2024	87.64	86.80	89.75	83.60	2871421	4.38%
06 Aug 2024	83.96	86.11	87.01	82.84	1301984	-0.02%
05 Aug 2024	83.98	83.58	86.72	82.21	2189739	-5.19%
02 Aug 2024	88.58	86.10	89.00	86.10	1560585	0.70%
01 Aug 2024	87.96	88.79	90.90	87.51	1635204	-0.49%
31 Jul 2024	88.39	89.85	90.16	88.10	912030	-0.80%
30 Jul 2024	89.10	87.85	92.00	87.45	2956226	1.53%
29 Jul 2024	87.76	89.75	90.61	87.20	2177449	-1.56%
26 Jul 2024	89.15	93.25	93.45	88.30	5235399	-4.60%
25 Jul 2024	93.45	80.59	94.78	80.14	23512915	15.23%
24 Jul 2024	81.10	80.40	81.98	80.40	456504	0.66%
23 Jul 2024	80.57	84.50	84.55	77.53	1707285	-1.54%
22 Jul 2024	81.83	78.75	82.00	78.17	981936	3.28%
19 Jul 2024	79.23	81.50	81.50	78.80	800158	-2.86%
18 Jul 2024	81.56	84.40	84.40	81.30	805327	-2.45%
16 Jul 2024	83.61	82.92	85.25	82.60	2215184	1.22%
15 Jul 2024	82.60	81.14	83.10	80.01	1333260	2.22%
12 Jul 2024	80.81	82.14	82.35	80.60	487508	-1.14%
11 Jul 2024	81.74	80.50	83.40	80.50	918458	2.05%
10 Jul 2024	80.10	81.49	81.75	79.18	807437	-1.32%
09 Jul 2024	81.17	80.81	83.33	80.81	909162	0.36%
08 Jul 2024	80.88	81.73	84.55	80.50	767126	-0.99%
05 Jul 2024	81.69	82.00	83.95	81.51	1014005	-1.04%
04 Jul 2024	82.55	83.90	84.40	82.30	791745	-1.22%
03 Jul 2024	83.57	81.65	84.69	81.15	1582609	3.25%
02 Jul 2024	80.94	81.13	81.64	80.24	515375	0.24%
01 Jul 2024	80.75	81.89	81.94	80.37	669494	-0.92%
28 Jun 2024	81.50	81.50	82.00	80.69	459429	0.52%
27 Jun 2024	81.08	82.30	82.62	80.00	645646	-1.15%
26 Jun 2024	82.02	83.20	83.65	82.00	470133	-1.38%
25 Jun 2024	83.17	84.39	84.87	83.00	526872	-1.15%
24 Jun 2024	84.14	84.22	86.30	82.30	1154534	-0.19%
21 Jun 2024	84.30	82.75	86.50	81.66	3068127	2.89%
20 Jun 2024	81.93	81.49	83.01	81.11	500097	0.43%
19 Jun 2024	81.58	83.32	83.32	81.00	735795	-1.60%
18 Jun 2024	82.91	83.00	84.98	81.50	1610802	-0.05%
14 Jun 2024	82.95	85.00	85.00	82.60	896436	0.67%
13 Jun 2024	82.40	83.10	83.83	81.80	2128897	-0.39%
12 Jun 2024	82.72	81.86	83.95	81.55	1287985	1.77%
11 Jun 2024	81.28	81.30	82.30	80.10	1036744	0.62%
10 Jun 2024	80.78	79.00	83.50	77.71	3094737	4.71%
07 Jun 2024	77.15	77.00	78.80	75.90	1225191	0.33%
06 Jun 2024	76.90	75.10	78.55	75.10	1338700	2.81%
05 Jun 2024	74.80	72.00	75.40	69.95	1289440	6.48%
04 Jun 2024	70.25	78.00	78.15	62.55	3639251	-10.11%
03 Jun 2024	78.15	84.00	86.00	77.55	3248960	-4.35%
31 May 2024	81.70	83.00	83.40	80.70	956037	-1.39%
30 May 2024	82.85	84.50	85.50	82.40	923282	-2.24%
29 May 2024	84.75	84.10	85.90	84.10	609656	-0.24%
28 May 2024	84.95	86.70	86.70	84.65	574179	-0.99%
27 May 2024	85.80	86.55	87.80	85.55	889303	-0.75%
24 May 2024	86.45	87.00	87.80	86.25	734848	-1.43%
23 May 2024	87.70	89.20	90.25	87.25	1140663	-2.61%
22 May 2024	90.05	89.70	90.85	88.15	1133699	1.07%
21 May 2024	89.10	86.00	91.45	85.65	3240516	4.33%
18 May 2024	85.40	84.00	85.80	84.00	290281	2.09%
17 May 2024	83.65	84.30	84.45	83.45	929227	-0.42%
16 May 2024	84.00	84.80	85.35	83.75	829874	-0.47%
15 May 2024	84.40	85.50	86.70	84.00	968375	-0.47%
14 May 2024	84.80	86.00	86.80	84.30	760467	-0.70%
13 May 2024	85.40	85.55	86.75	83.50	792245	-0.52%
10 May 2024	85.85	85.70	86.80	83.20	877096	0.29%
09 May 2024	85.60	88.95	89.25	85.05	815172	-3.93%
08 May 2024	89.10	85.30	89.95	85.30	1124845	3.18%
07 May 2024	86.35	87.85	88.05	85.25	905174	-1.71%
06 May 2024	87.85	89.35	89.40	86.55	890424	-0.96%
03 May 2024	88.70	90.00	90.50	87.55	1020494	-1.11%
02 May 2024	89.70	89.80	90.30	89.10	687979	-0.11%
30 Apr 2024	89.80	91.00	91.30	89.25	664467	-0.55%
29 Apr 2024	90.30	91.00	91.75	90.00	958087	-0.11%
26 Apr 2024	90.40	92.00	92.40	90.10	1314207	-1.09%
25 Apr 2024	91.40	90.90	92.20	90.50	863875	0.55%
24 Apr 2024	90.90	90.95	92.70	90.30	1750977	-0.05%
23 Apr 2024	90.95	90.80	92.15	90.55	995384	0.17%
22 Apr 2024	90.80	91.00	92.15	89.90	1201119	2.19%
19 Apr 2024	88.85	87.70	89.40	86.70	1215337	0.00%
18 Apr 2024	88.85	91.40	91.80	88.55	1038915	-0.17%
16 Apr 2024	89.00	88.20	90.30	87.60	1299671	0.39%
15 Apr 2024	88.65	88.55	91.60	87.25	1857951	-4.27%
12 Apr 2024	92.60	92.35	93.65	91.85	1569669	-0.22%
10 Apr 2024	92.80	93.40	94.15	91.70	1821250	-0.27%
09 Apr 2024	93.05	96.35	96.40	92.70	1692160	-2.97%
08 Apr 2024	95.90	97.90	97.95	95.50	1674595	-1.13%
05 Apr 2024	97.00	100.60	100.60	96.65	2601877	-3.00%
04 Apr 2024	100.00	93.60	102.00	93.60	11167532	7.12%
03 Apr 2024	93.35	93.15	93.85	92.40	1681880	0.16%
02 Apr 2024	93.20	90.55	93.50	90.40	2647839	3.15%
01 Apr 2024	90.35	84.90	91.00	84.70	3579481	7.50%
28 Mar 2024	84.05	85.95	87.70	83.75	2675246	-1.06%
27 Mar 2024	84.95	86.40	87.90	83.10	2760666	-1.05%
26 Mar 2024	85.85	87.50	89.25	85.60	2010558	-3.10%
22 Mar 2024	88.60	88.10	89.95	87.00	1667123	0.00%
21 Mar 2024	88.60	89.00	91.00	88.10	1828279	0.91%
20 Mar 2024	87.80	86.30	89.45	84.35	3395689	2.69%
19 Mar 2024	85.50	87.95	88.75	85.10	1347634	-2.68%
18 Mar 2024	87.85	89.20	91.50	86.90	1685092	-1.35%
15 Mar 2024	89.05	90.30	94.40	87.65	3910414	-1.82%
14 Mar 2024	90.70	85.00	92.95	83.90	4117861	6.52%
13 Mar 2024	85.15	93.60	95.50	84.00	5075613	-8.88%
12 Mar 2024	93.45	96.25	97.30	92.15	3149262	-2.91%
11 Mar 2024	96.25	102.15	103.40	95.70	3084741	-4.51%
07 Mar 2024	100.80	101.75	105.15	100.25	2532193	-0.40%
06 Mar 2024	101.20	107.20	107.20	99.75	3550969	-5.60%
05 Mar 2024	107.20	110.00	110.65	106.40	1919527	-2.06%
04 Mar 2024	109.45	110.75	111.30	107.40	3161151	-0.64%
02 Mar 2024	110.15	108.25	111.50	107.70	543829	2.32%
01 Mar 2024	107.65	109.10	113.15	107.00	4205166	-0.51%
29 Feb 2024	108.20	109.90	110.00	106.50	3634200	-0.96%
28 Feb 2024	109.25	108.85	117.40	107.00	13222775	0.92%
27 Feb 2024	108.25	109.35	110.20	105.60	2490519	-1.01%
26 Feb 2024	109.35	110.50	113.00	108.80	2932983	-1.04%
23 Feb 2024	110.50	114.40	114.50	110.00	3787345	-2.94%
22 Feb 2024	113.85	111.00	114.50	106.30	8934699	3.41%
21 Feb 2024	110.10	114.40	117.60	109.00	8907307	-3.08%
20 Feb 2024	113.60	115.00	115.65	110.55	13399451	-0.87%
19 Feb 2024	114.60	110.00	120.00	107.50	40343169	10.56%
16 Feb 2024	103.65	94.40	106.95	94.25	32492220	13.46%
15 Feb 2024	91.35	92.55	94.00	89.40	3486842	-1.67%
14 Feb 2024	92.90	92.35	97.00	91.50	3023486	-0.64%
13 Feb 2024	93.50	94.30	96.30	90.85	1972744	0.00%
12 Feb 2024	93.50	97.50	101.70	92.35	5882368	0.27%
09 Feb 2024	93.25	95.25	95.75	90.75	2292837	-1.84%
08 Feb 2024	95.00	95.80	97.55	94.00	2526603	-0.21%
07 Feb 2024	95.20	99.20	99.85	94.65	3345599	-3.15%
06 Feb 2024	98.30	100.25	102.85	96.65	9410938	0.41%
05 Feb 2024	97.90	87.10	99.25	87.10	17577450	13.11%
02 Feb 2024	86.55	85.45	87.90	85.05	1467800	1.88%
01 Feb 2024	84.95	85.65	86.05	84.15	988733	-0.35%
31 Jan 2024	85.25	86.40	87.05	85.00	1263759	-1.04%
30 Jan 2024	86.15	85.30	88.60	84.60	2218087	1.89%
29 Jan 2024	84.55	85.65	87.70	82.00	1990555	-1.28%
25 Jan 2024	85.65	85.70	87.60	85.30	818130	0.53%
24 Jan 2024	85.20	84.45	85.90	83.00	837556	1.43%
23 Jan 2024	84.00	87.55	88.25	83.00	1613934	-3.34%
20 Jan 2024	86.90	87.15	87.70	86.55	637018	0.40%
19 Jan 2024	86.55	87.00	88.50	86.20	881078	0.41%
18 Jan 2024	86.20	88.00	88.80	84.35	1775762	-1.82%
17 Jan 2024	87.80	87.90	88.95	86.30	1743929	-1.29%
16 Jan 2024	88.95	90.70	91.75	87.65	1544305	-1.60%
15 Jan 2024	90.40	91.80	92.90	89.20	1580251	-0.71%
12 Jan 2024	91.05	93.30	94.90	90.30	2675636	-1.51%
11 Jan 2024	92.45	88.70	94.15	88.60	5019316	5.00%
10 Jan 2024	88.05	89.00	89.65	87.50	966032	-0.84%
09 Jan 2024	88.80	89.70	90.35	88.60	877102	-0.17%
08 Jan 2024	88.95	89.00	90.10	88.25	1507409	0.91%
05 Jan 2024	88.15	89.45	91.05	87.10	1733598	-0.73%
04 Jan 2024	88.80	88.15	90.30	87.95	1260342	1.08%
03 Jan 2024	87.85	87.50	89.50	87.40	1667260	-0.51%
02 Jan 2024	88.30	89.25	89.60	86.30	2088189	-0.62%
01 Jan 2024	88.85	89.80	90.95	88.60	883429	-0.84%
29 Dec 2023	89.60	90.30	91.00	88.20	1374242	-0.44%
28 Dec 2023	90.00	92.00	93.30	89.55	1524315	-0.94%
27 Dec 2023	90.85	92.45	93.35	90.45	914594	-0.87%
26 Dec 2023	91.65	90.80	92.85	90.75	971569	0.94%
22 Dec 2023	90.80	91.75	92.95	89.80	1293546	-0.44%
21 Dec 2023	91.20	88.70	91.50	87.50	1630157	1.96%
20 Dec 2023	89.45	95.75	98.80	88.55	4501166	-5.94%
19 Dec 2023	95.10	98.15	98.70	94.15	1662832	-2.46%
18 Dec 2023	97.50	97.80	99.40	96.50	2687526	-0.26%
15 Dec 2023	97.75	93.75	98.50	92.90	3833960	4.71%
14 Dec 2023	93.35	95.00	95.65	92.90	1347814	-1.43%
13 Dec 2023	94.70	96.05	97.90	94.05	2430226	-0.05%
12 Dec 2023	94.75	92.40	96.00	91.95	2779640	2.54%
11 Dec 2023	92.40	93.15	94.10	91.50	1639046	-0.43%
08 Dec 2023	92.80	94.60	95.40	91.85	1607576	-1.54%
07 Dec 2023	94.25	93.95	95.80	92.65	1803334	0.64%
06 Dec 2023	93.65	95.50	97.20	93.20	2053777	-1.58%
05 Dec 2023	95.15	97.35	97.90	93.80	2521136	-2.06%
04 Dec 2023	97.15	98.80	99.40	95.50	2512635	0.21%
01 Dec 2023	96.95	97.50	99.00	96.15	2879979	-0.15%
30 Nov 2023	97.10	103.00	104.90	96.50	9242607	-4.66%
29 Nov 2023	101.85	101.80	104.30	98.25	9982698	1.85%
28 Nov 2023	100.00	93.35	101.45	93.05	14164120	9.65%
24 Nov 2023	91.20	93.00	94.20	89.40	4284599	-0.82%
23 Nov 2023	91.95	87.00	93.25	87.00	8355214	6.06%
22 Nov 2023	86.70	86.05	87.95	85.50	1849388	1.64%
21 Nov 2023	85.30	84.00	85.80	82.60	939147	2.28%
20 Nov 2023	83.40	84.80	85.50	82.85	621211	-1.01%
17 Nov 2023	84.25	85.50	86.40	84.00	721113	-1.40%
16 Nov 2023	85.45	87.00	88.70	85.15	1045832	-1.27%
15 Nov 2023	86.55	87.90	88.65	86.10	981865	-0.06%
13 Nov 2023	86.60	87.90	88.20	86.20	1065924	-0.23%
12 Nov 2023	86.80	85.30	90.70	85.00	2005393	4.08%
10 Nov 2023	83.40	82.40	83.90	82.10	647069	1.28%
09 Nov 2023	82.35	85.60	86.05	81.90	750002	-3.23%
08 Nov 2023	85.10	85.95	86.10	84.40	600820	-0.58%
07 Nov 2023	85.60	85.40	86.00	84.40	606759	0.47%
06 Nov 2023	85.20	83.50	85.70	83.10	1401876	2.84%
03 Nov 2023	82.85	80.50	83.20	80.50	971242	3.76%
02 Nov 2023	79.85	80.95	81.90	78.90	733792	-0.56%
01 Nov 2023	80.30	77.70	82.85	77.65	1877290	3.81%
31 Oct 2023	77.35	78.30	79.75	77.15	727881	-0.77%
30 Oct 2023	77.95	78.25	79.05	76.90	696852	-0.38%
27 Oct 2023	78.25	77.60	79.05	76.70	1093805	2.35%
26 Oct 2023	76.45	74.10	77.80	71.65	1244005	1.59%
25 Oct 2023	75.25	77.60	78.95	73.60	1685519	-1.95%
23 Oct 2023	76.75	83.90	84.55	76.20	2748518	-8.14%
20 Oct 2023	83.55	86.25	87.30	83.00	1283664	-2.91%
19 Oct 2023	86.05	86.60	86.95	85.05	895858	-1.38%
18 Oct 2023	87.25	87.20	89.90	86.45	3456530	0.58%
17 Oct 2023	86.75	86.45	89.60	86.25	2505284	0.99%
16 Oct 2023	85.90	85.75	88.35	85.60	1594941	0.41%
13 Oct 2023	85.55	84.30	87.00	84.20	1415370	1.24%
12 Oct 2023	84.50	84.35	85.25	84.10	713100	0.60%
11 Oct 2023	84.00	84.50	85.95	83.55	906947	0.18%
10 Oct 2023	83.85	83.95	84.40	83.30	699240	1.76%
09 Oct 2023	82.40	84.15	84.50	81.70	973264	-3.51%
06 Oct 2023	85.40	85.50	86.20	84.85	760431	0.59%
05 Oct 2023	84.90	85.80	87.20	84.55	1933685	-0.18%
04 Oct 2023	85.05	89.65	92.20	83.90	4984245	-5.08%
03 Oct 2023	89.60	85.90	90.50	85.25	2117133	3.88%
29 Sep 2023	86.25	86.20	86.70	85.70	594945	0.64%
28 Sep 2023	85.70	86.50	87.10	85.35	756901	-0.41%
27 Sep 2023	86.05	86.75	87.85	85.90	861571	-0.58%
26 Sep 2023	86.55	86.25	87.50	85.95	524245	0.93%
25 Sep 2023	85.75	87.25	87.50	85.60	607568	-1.04%
22 Sep 2023	86.65	87.80	88.35	85.65	1158652	-0.74%
21 Sep 2023	87.30	86.00	88.00	85.10	1301573	0.75%
20 Sep 2023	86.65	88.95	91.45	86.30	1373180	-3.18%
18 Sep 2023	89.50	90.20	92.25	89.10	1885763	-0.44%
15 Sep 2023	89.90	87.55	90.95	87.10	2946184	3.16%
14 Sep 2023	87.15	85.60	89.45	85.55	1620482	2.35%
13 Sep 2023	85.15	85.10	87.80	83.10	1897193	-0.18%
12 Sep 2023	85.30	91.20	91.45	84.00	3746078	-6.01%
11 Sep 2023	90.75	91.45	93.50	90.50	1326691	-0.11%
08 Sep 2023	90.85	92.00	93.45	90.50	2028359	-1.03%
07 Sep 2023	91.80	91.35	94.50	91.30	1991696	0.77%
06 Sep 2023	91.10	92.80	93.30	90.00	2405478	-1.46%
05 Sep 2023	92.45	95.15	95.80	92.15	2747082	-3.04%
04 Sep 2023	95.35	96.00	97.80	94.80	5386724	0.85%
01 Sep 2023	94.55	91.00	95.10	90.65	5620577	5.06%
31 Aug 2023	90.00	93.00	93.75	89.45	5179330	-2.91%
30 Aug 2023	92.70	96.55	96.55	92.10	4231999	-4.14%
29 Aug 2023	96.70	94.00	98.25	93.40	14601985	4.65%
28 Aug 2023	92.40	84.15	93.40	84.10	11735837	10.46%
25 Aug 2023	83.65	83.20	85.20	82.45	1935784	0.24%
24 Aug 2023	83.45	85.25	86.70	82.65	1651068	-1.36%
23 Aug 2023	84.60	85.85	86.90	84.00	2321965	-0.47%
22 Aug 2023	85.00	87.05	89.25	84.40	4079938	-1.05%
21 Aug 2023	85.90	79.70	87.25	79.30	10467319	8.73%
18 Aug 2023	79.00	76.50	81.75	76.10	5536162	4.22%
17 Aug 2023	75.80	76.35	77.40	75.15	911826	-0.07%
16 Aug 2023	75.85	78.00	78.00	73.85	2757890	6.46%
14 Aug 2023	71.25	72.45	73.00	69.60	866050	-0.14%
11 Aug 2023	71.35	73.05	73.45	71.00	882662	-1.79%
10 Aug 2023	72.65	73.80	75.50	72.35	919041	-1.69%
09 Aug 2023	73.90	74.35	74.85	72.80	728610	-0.40%
08 Aug 2023	74.20	75.55	76.30	73.50	780644	-1.59%
07 Aug 2023	75.40	75.70	76.75	75.00	886138	0.20%
04 Aug 2023	75.25	75.15	76.00	74.20	549411	0.60%
03 Aug 2023	74.80	74.20	76.35	73.55	830464	0.88%
02 Aug 2023	74.15	78.00	79.15	72.60	2111460	-5.18%
01 Aug 2023	78.20	79.30	79.80	78.00	802099	-1.51%
31 Jul 2023	79.40	78.65	80.65	78.65	979423	0.95%
28 Jul 2023	78.65	79.00	81.80	78.30	1700442	0.77%
27 Jul 2023	78.05	77.95	79.95	77.65	2004693	0.90%
26 Jul 2023	77.35	77.10	78.00	76.40	912409	0.72%
25 Jul 2023	76.80	76.45	78.20	76.00	665992	1.12%
24 Jul 2023	75.95	76.45	77.20	75.75	489676	-0.65%
21 Jul 2023	76.45	77.70	78.50	76.10	621420	-2.18%
20 Jul 2023	78.15	78.05	79.80	77.45	1136744	0.13%
19 Jul 2023	78.05	78.25	79.25	77.35	722352	0.19%
18 Jul 2023	77.90	76.55	79.40	76.10	1219025	2.16%
17 Jul 2023	76.25	75.40	77.25	75.30	673895	1.06%
14 Jul 2023	75.45	75.50	76.60	74.00	994617	0.13%
13 Jul 2023	75.35	78.30	79.55	74.55	1115194	-3.34%
12 Jul 2023	77.95	77.80	79.40	77.25	792602	0.58%
11 Jul 2023	77.50	76.05	78.40	76.05	951492	1.64%
10 Jul 2023	76.25	77.25	77.50	75.60	776903	-0.59%
07 Jul 2023	76.70	77.80	79.20	76.50	856966	-1.41%
06 Jul 2023	77.80	78.60	80.30	77.10	921575	-0.95%
05 Jul 2023	78.55	77.35	80.60	77.35	1251290	0.51%
04 Jul 2023	78.15	80.95	81.20	77.55	1275016	-3.10%
03 Jul 2023	80.65	81.00	81.90	79.50	2049410	0.75%
30 Jun 2023	80.05	82.20	84.25	79.50	5729781	2.04%
28 Jun 2023	78.45	78.50	80.00	77.35	2754037	1.23%
27 Jun 2023	77.50	74.85	78.25	73.65	2758650	4.38%
26 Jun 2023	74.25	74.95	77.45	73.30	3179971	1.02%
23 Jun 2023	73.50	67.55	74.20	67.50	6044026	8.97%
22 Jun 2023	67.45	68.70	69.50	66.95	1001790	-1.82%
21 Jun 2023	68.70	69.95	70.65	68.30	617731	-1.51%
20 Jun 2023	69.75	70.15	71.60	68.25	1856566	-0.43%
19 Jun 2023	70.05	71.85	72.40	69.80	801313	-2.23%
16 Jun 2023	71.65	71.30	74.40	71.30	1591458	-0.42%
15 Jun 2023	71.95	73.30	74.15	71.00	1426454	-1.57%
14 Jun 2023	73.10	72.20	73.55	70.40	1821365	1.25%
13 Jun 2023	72.20	71.50	73.40	71.40	1920920	1.91%
12 Jun 2023	70.85	67.60	71.15	66.80	2638700	5.51%
09 Jun 2023	67.15	66.65	68.05	66.20	694536	1.13%
08 Jun 2023	66.40	66.95	67.85	65.80	629875	-0.45%
07 Jun 2023	66.70	67.75	68.25	66.35	530612	-1.33%
06 Jun 2023	67.60	67.80	67.90	66.25	416215	-0.29%
05 Jun 2023	67.80	67.50	69.60	67.10	744477	1.04%
02 Jun 2023	67.10	66.00	69.00	66.00	1153187	2.21%
01 Jun 2023	65.65	67.55	68.35	65.10	641296	-2.16%
31 May 2023	67.10	63.20	67.90	62.95	1798650	6.09%
30 May 2023	63.25	65.20	65.25	63.05	929766	-4.67%
29 May 2023	66.35	67.75	67.80	65.80	539969	-1.34%
26 May 2023	67.25	67.80	68.90	66.80	859388	-0.59%
25 May 2023	67.65	68.40	68.75	66.50	889141	-1.17%
24 May 2023	68.45	64.75	68.95	64.75	2928299	5.39%
23 May 2023	64.95	63.10	67.50	62.55	3289917	4.25%
22 May 2023	62.30	61.50	63.20	60.55	989882	1.30%
19 May 2023	61.50	61.65	62.80	60.00	1235854	0.57%
18 May 2023	61.15	59.75	61.60	59.20	1149384	3.03%
17 May 2023	59.35	59.20	59.60	58.50	385388	0.42%
16 May 2023	59.10	59.10	59.75	58.85	371009	0.34%
15 May 2023	58.90	59.55	59.80	58.80	270710	-0.84%
12 May 2023	59.40	58.85	59.75	58.50	381024	1.28%
11 May 2023	58.65	58.50	59.90	57.50	532298	0.69%
10 May 2023	58.25	60.10	60.30	57.50	1292887	-2.51%
09 May 2023	59.75	60.35	62.25	59.45	1073650	-0.67%
08 May 2023	60.15	60.55	61.20	59.60	368717	-0.25%
05 May 2023	60.30	61.45	61.90	59.80	449408	-1.79%
04 May 2023	61.40	61.50	62.00	61.05	399158	0.24%
03 May 2023	61.25	61.45	62.45	60.70	432174	-1.29%
02 May 2023	62.05	61.25	62.60	61.20	682877	1.72%
28 Apr 2023	61.00	61.45	62.25	60.00	662348	-0.57%
27 Apr 2023	61.35	59.70	61.95	59.70	1050339	3.54%
26 Apr 2023	59.25	58.35	60.70	58.35	1006601	1.11%
25 Apr 2023	58.60	58.95	59.75	58.30	597996	-0.34%
24 Apr 2023	58.80	59.75	60.05	58.45	677519	-1.01%
21 Apr 2023	59.40	59.60	60.30	58.70	883732	0.08%
20 Apr 2023	59.35	59.80	60.90	59.10	685583	-0.08%
19 Apr 2023	59.40	60.50	61.10	59.00	497880	-0.83%
18 Apr 2023	59.90	60.60	61.75	59.50	689634	-0.99%
17 Apr 2023	60.50	61.25	61.25	60.05	490978	-1.22%
13 Apr 2023	61.25	61.30	62.70	60.35	793929	0.49%
12 Apr 2023	60.95	62.95	62.95	60.45	489508	-2.40%
11 Apr 2023	62.45	64.80	64.80	61.90	519737	-3.18%
10 Apr 2023	64.50	63.05	65.35	62.55	497626	1.90%
06 Apr 2023	63.30	63.55	65.10	62.75	768511	0.24%
05 Apr 2023	63.15	63.35	64.70	62.55	629962	-0.32%
03 Apr 2023	63.35	61.15	63.80	60.65	655079	4.02%
31 Mar 2023	60.90	58.70	62.85	58.70	1094476	4.91%
29 Mar 2023	58.05	56.90	58.45	56.60	1710759	2.93%
28 Mar 2023	56.40	57.30	58.20	55.30	1447606	-1.23%
27 Mar 2023	57.10	59.00	60.80	56.00	1119337	-3.22%
24 Mar 2023	59.00	60.70	61.30	58.55	625728	-2.40%
23 Mar 2023	60.45	60.75	62.15	60.20	501732	-0.33%
22 Mar 2023	60.65	62.45	62.45	60.15	419185	-2.33%
21 Mar 2023	62.10	60.60	62.45	60.35	210194	2.99%
20 Mar 2023	60.30	61.65	62.05	60.00	266938	-2.51%
17 Mar 2023	61.85	60.10	62.55	60.10	459828	3.00%
16 Mar 2023	60.05	60.90	61.15	59.70	611619	-1.48%
15 Mar 2023	60.95	62.50	63.00	60.50	467984	-1.85%
14 Mar 2023	62.10	61.00	62.80	60.40	497523	1.80%
13 Mar 2023	61.00	65.00	65.10	60.65	457055	-6.01%
10 Mar 2023	64.90	63.60	65.70	63.45	764398	1.25%
09 Mar 2023	64.10	60.85	67.40	60.80	2196552	5.78%
08 Mar 2023	60.60	59.85	61.00	59.60	301279	0.41%
06 Mar 2023	60.35	59.85	60.90	59.85	316412	1.09%
03 Mar 2023	59.70	59.60	60.85	59.50	472558	0.17%
02 Mar 2023	59.60	61.00	61.50	59.10	250729	-2.13%
01 Mar 2023	60.90	60.65	61.95	60.40	634606	0.41%
28 Feb 2023	60.65	58.75	61.25	58.00	999207	3.68%
27 Feb 2023	58.50	59.95	59.95	57.50	408970	-2.42%
24 Feb 2023	59.95	62.20	62.50	59.60	786319	-3.69%
23 Feb 2023	62.25	62.90	63.30	60.75	315851	-0.95%
22 Feb 2023	62.85	64.50	64.75	62.70	254996	-2.48%
21 Feb 2023	64.45	65.90	65.90	63.90	231385	-1.30%
20 Feb 2023	65.30	65.50	66.25	64.70	241214	0.62%
17 Feb 2023	64.90	64.65	65.95	63.75	265567	0.31%
16 Feb 2023	64.70	65.10	65.90	64.55	403258	-0.08%
15 Feb 2023	64.75	64.35	66.00	63.80	383711	0.39%
14 Feb 2023	64.50	66.30	66.30	64.00	580607	-2.42%
13 Feb 2023	66.10	66.00	66.80	64.30	507243	-1.20%
10 Feb 2023	66.90	67.75	68.10	66.60	607586	-0.82%
09 Feb 2023	67.45	68.20	68.95	67.25	391882	-0.52%
08 Feb 2023	67.80	68.35	69.25	67.00	546987	-0.07%
07 Feb 2023	67.85	70.85	70.85	66.70	828094	-2.58%
06 Feb 2023	69.65	71.00	72.00	69.30	489042	-1.55%
03 Feb 2023	70.75	70.40	71.50	67.45	884092	0.57%
02 Feb 2023	70.35	70.75	71.90	69.95	594426	-0.85%
01 Feb 2023	70.95	74.45	74.90	70.00	780604	-3.54%
31 Jan 2023	73.55	71.50	74.80	70.50	530526	3.59%
30 Jan 2023	71.00	70.90	71.95	69.85	516650	0.14%
27 Jan 2023	70.90	73.20	75.15	69.25	896714	-4.51%
25 Jan 2023	74.25	74.70	75.25	73.05	356172	-0.93%
24 Jan 2023	74.95	75.95	76.05	74.50	353886	-1.12%
23 Jan 2023	75.80	75.95	76.35	75.05	297310	0.00%
20 Jan 2023	75.80	77.80	77.80	75.05	687262	-2.26%
19 Jan 2023	77.55	77.25	78.20	77.05	243178	-0.06%
18 Jan 2023	77.60	78.00	78.45	77.10	388668	0.19%
17 Jan 2023	77.45	78.25	78.65	77.25	338460	-0.77%
16 Jan 2023	78.05	78.80	79.15	77.75	375413	-0.32%
13 Jan 2023	78.30	79.25	79.95	77.80	671042	-0.82%
12 Jan 2023	78.95	79.30	80.40	78.60	584410	-0.75%
11 Jan 2023	79.55	78.65	80.70	77.85	1164594	1.14%
10 Jan 2023	78.65	79.15	79.95	78.00	526803	-0.69%
09 Jan 2023	79.20	78.30	79.60	77.85	857730	2.33%
06 Jan 2023	77.40	78.35	79.00	76.20	1051990	-1.21%
05 Jan 2023	78.35	80.70	81.50	77.00	1325550	-2.31%
04 Jan 2023	80.20	81.50	82.50	79.05	1099338	-1.23%
03 Jan 2023	81.20	79.80	83.25	79.55	2908343	2.59%
02 Jan 2023	79.15	78.50	79.85	77.50	941163	1.34%
30 Dec 2022	78.10	79.00	79.45	76.80	945814	0.51%
29 Dec 2022	77.70	77.95	78.80	76.60	1024269	-0.83%
28 Dec 2022	78.35	79.15	80.85	78.05	1268995	-1.07%
27 Dec 2022	79.20	80.35	81.95	78.55	1512301	-0.56%
26 Dec 2022	79.65	75.25	81.30	72.80	2762864	5.57%
23 Dec 2022	75.45	80.10	82.70	74.65	3312498	-6.97%
22 Dec 2022	81.10	82.70	84.00	75.25	5602729	-1.88%
21 Dec 2022	82.65	88.45	89.65	81.10	8736369	-3.84%
20 Dec 2022	85.95	78.70	86.75	77.90	7713597	8.73%
19 Dec 2022	79.05	78.05	79.35	76.40	1348602	2.66%
16 Dec 2022	77.00	75.75	78.30	74.20	1264767	1.52%
15 Dec 2022	75.85	76.50	78.55	75.20	695326	-1.04%
14 Dec 2022	76.65	78.05	78.95	76.30	542099	-1.79%
13 Dec 2022	78.05	78.30	79.30	77.35	723625	-0.06%
12 Dec 2022	78.10	75.65	78.45	75.60	698462	3.24%
09 Dec 2022	75.65	78.55	79.30	74.90	1629875	-3.69%
08 Dec 2022	78.55	78.00	79.70	77.00	442218	0.51%
07 Dec 2022	78.15	80.10	80.70	77.40	987538	-2.50%
06 Dec 2022	80.15	79.10	81.80	79.00	1306990	0.69%
05 Dec 2022	79.60	78.90	80.60	78.15	1225211	1.14%
02 Dec 2022	78.70	77.60	79.50	77.20	1046474	1.42%
01 Dec 2022	77.60	78.00	78.80	76.20	942396	0.19%
30 Nov 2022	77.45	79.15	79.45	76.80	986676	-2.82%
29 Nov 2022	79.70	82.00	82.65	78.80	585027	-2.39%
28 Nov 2022	81.65	82.30	83.80	81.00	1263010	0.93%
25 Nov 2022	80.90	81.45	82.40	79.50	1249035	-0.25%
24 Nov 2022	81.10	81.10	82.90	80.60	1267967	0.06%
23 Nov 2022	81.05	80.00	83.90	79.20	4216580	1.57%
22 Nov 2022	79.80	77.90	81.00	76.80	1613299	2.97%
21 Nov 2022	77.50	78.70	79.50	77.00	598730	-1.15%
18 Nov 2022	78.40	79.70	80.95	77.00	1461888	-0.70%
17 Nov 2022	78.95	75.10	81.20	73.60	2138873	5.06%
16 Nov 2022	75.15	75.95	77.80	74.65	643035	-1.05%
15 Nov 2022	75.95	74.50	76.40	74.50	491539	0.20%
14 Nov 2022	75.80	77.00	77.00	74.80	698608	-1.37%
11 Nov 2022	76.85	78.35	79.50	76.30	720265	-0.77%
10 Nov 2022	77.45	77.90	78.90	76.35	717897	-1.34%
09 Nov 2022	78.50	77.35	80.50	77.30	2539078	2.15%
07 Nov 2022	76.85	71.90	78.00	71.00	3586328	10.02%
04 Nov 2022	69.85	71.30	71.40	69.60	496033	-1.69%
03 Nov 2022	71.05	70.45	71.65	70.25	304634	0.14%
02 Nov 2022	70.95	72.35	72.45	70.30	594407	-1.94%
01 Nov 2022	72.35	73.95	74.75	71.60	494742	-1.77%
31 Oct 2022	73.65	73.00	74.85	72.20	879170	2.51%
28 Oct 2022	71.85	71.95	72.95	71.30	402993	-0.14%
27 Oct 2022	71.95	71.00	72.85	69.75	905956	5.42%
25 Oct 2022	68.25	71.20	71.45	62.35	885638	-3.81%
24 Oct 2022	70.95	71.60	71.95	70.50	216482	1.14%
21 Oct 2022	70.15	72.95	73.20	69.60	510835	-3.37%
20 Oct 2022	72.60	72.85	73.75	72.25	268633	-0.95%
19 Oct 2022	73.30	74.95	75.30	72.80	374345	-2.20%
18 Oct 2022	74.95	75.10	75.50	73.40	334365	0.81%
17 Oct 2022	74.35	72.90	75.00	72.05	433722	1.99%
14 Oct 2022	72.90	76.00	76.40	72.10	490884	-2.61%
13 Oct 2022	74.85	75.95	76.50	74.40	325247	-0.99%
12 Oct 2022	75.60	76.70	77.40	74.85	572499	-1.11%
11 Oct 2022	76.45	79.45	79.95	76.00	819421	-3.17%
10 Oct 2022	78.95	74.30	81.40	73.70	3291653	5.48%
07 Oct 2022	74.85	74.20	75.60	73.35	666852	0.88%
06 Oct 2022	74.20	75.40	75.65	73.70	667665	-0.67%
04 Oct 2022	74.70	74.45	75.90	73.25	518310	1.49%
03 Oct 2022	73.60	70.40	75.80	70.40	1125401	2.65%
30 Sep 2022	71.70	71.00	72.10	69.55	643703	0.99%
29 Sep 2022	71.00	73.00	73.40	70.15	430256	-0.28%
28 Sep 2022	71.20	71.00	72.70	70.75	594622	-0.97%
27 Sep 2022	71.90	72.00	73.50	71.30	513099	0.70%
26 Sep 2022	71.40	72.30	73.40	69.10	1334594	-2.99%
23 Sep 2022	73.60	75.00	75.15	72.50	1009666	-1.54%
22 Sep 2022	74.75	74.80	76.50	73.80	934151	-0.33%
21 Sep 2022	75.00	76.80	77.20	73.85	1028893	-1.70%
20 Sep 2022	76.30	77.30	79.00	76.00	1109300	-0.46%
19 Sep 2022	76.65	77.55	78.60	76.05	919637	-0.52%
16 Sep 2022	77.05	78.60	79.25	75.50	1618913	-3.02%
15 Sep 2022	79.45	78.70	81.85	78.70	1546727	1.99%
14 Sep 2022	77.90	78.00	79.70	76.90	1408281	-2.26%
13 Sep 2022	79.70	80.00	82.35	79.00	2179174	0.57%
12 Sep 2022	79.25	74.00	80.60	74.00	3950348	7.75%
09 Sep 2022	73.55	75.30	75.75	71.80	2532735	-2.19%
08 Sep 2022	75.20	77.40	78.35	75.00	2094486	-2.15%
07 Sep 2022	76.85	78.40	79.45	76.00	1689637	-2.47%
06 Sep 2022	78.80	79.80	80.50	74.50	2904112	0.70%
05 Sep 2022	78.25	72.45	78.50	72.45	5478304	8.83%
02 Sep 2022	71.90	69.05	73.40	68.50	3926597	7.23%
01 Sep 2022	67.05	65.00	68.20	64.50	967049	2.92%
30 Aug 2022	65.15	63.95	66.25	63.80	524028	2.60%
29 Aug 2022	63.50	63.85	65.20	62.30	731584	-2.91%
26 Aug 2022	65.40	67.60	69.00	65.00	1253682	-2.39%
25 Aug 2022	67.00	69.00	69.70	66.15	1784205	-1.47%
24 Aug 2022	68.00	65.00	68.40	64.15	2716230	6.50%
23 Aug 2022	63.85	61.60	64.25	61.35	906381	3.65%
22 Aug 2022	61.60	62.15	64.60	61.00	1726669	-0.88%
19 Aug 2022	62.15	60.00	63.40	59.50	2630437	5.79%
18 Aug 2022	58.75	55.50	59.95	54.20	2322993	8.00%
17 Aug 2022	54.40	53.60	55.40	53.60	451988	2.16%
16 Aug 2022	53.25	53.90	53.90	52.80	213428	-0.09%
12 Aug 2022	53.30	53.00	53.95	52.75	267310	-0.28%
11 Aug 2022	53.45	54.80	54.80	52.95	238258	-1.29%
10 Aug 2022	54.15	55.75	56.35	53.75	338386	-2.70%
08 Aug 2022	55.65	54.90	56.00	54.10	450643	2.87%
05 Aug 2022	54.10	54.00	55.15	53.50	296947	-0.28%
04 Aug 2022	54.25	54.60	55.50	53.20	454509	-0.55%
03 Aug 2022	54.55	56.25	57.30	54.05	356954	-3.02%
02 Aug 2022	56.25	54.85	56.70	54.30	784611	3.31%
01 Aug 2022	54.45	51.80	55.50	51.75	1323131	5.32%
29 Jul 2022	51.70	51.95	52.20	51.30	218701	0.78%
28 Jul 2022	51.30	51.95	52.50	51.00	385902	-0.39%
27 Jul 2022	51.50	50.80	52.80	49.90	324807	1.58%
26 Jul 2022	50.70	52.35	52.55	50.50	197533	-2.59%
25 Jul 2022	52.05	52.30	53.25	51.90	206824	0.00%
22 Jul 2022	52.05	51.90	53.10	51.70	342614	0.68%
21 Jul 2022	51.70	51.35	52.40	51.25	225487	1.17%
20 Jul 2022	51.10	52.40	52.40	50.85	302054	-1.26%
19 Jul 2022	51.75	52.85	52.85	51.55	315229	-2.17%
18 Jul 2022	52.90	53.40	54.20	52.30	233587	0.28%
15 Jul 2022	52.75	53.70	53.90	52.00	260220	-0.94%
14 Jul 2022	53.25	52.90	54.45	52.50	777126	1.62%
13 Jul 2022	52.40	49.35	54.45	48.80	2005599	6.72%
12 Jul 2022	49.10	49.00	50.25	48.55	161432	-0.30%
11 Jul 2022	49.25	48.85	50.00	48.25	262054	0.82%
08 Jul 2022	48.85	49.55	49.80	48.55	132350	-0.61%
07 Jul 2022	49.15	49.80	50.40	48.55	192369	-0.41%
06 Jul 2022	49.35	49.95	50.75	49.10	159192	-1.20%
05 Jul 2022	49.95	50.60	51.55	49.50	259440	0.00%
04 Jul 2022	49.95	48.95	50.85	48.30	486003	4.06%
01 Jul 2022	48.00	48.50	48.50	47.45	162136	-0.41%
30 Jun 2022	48.20	46.80	48.80	46.80	471771	3.10%
29 Jun 2022	46.75	46.50	48.30	46.50	289996	-1.06%
28 Jun 2022	47.25	47.95	48.20	46.65	280176	-1.25%
27 Jun 2022	47.85	49.25	49.70	47.50	350188	-0.93%
24 Jun 2022	48.30	47.55	49.50	47.55	694796	1.68%
23 Jun 2022	47.50	47.50	48.05	46.75	464337	0.64%
22 Jun 2022	47.20	49.45	49.45	46.80	315060	-3.77%
21 Jun 2022	49.05	48.80	51.20	48.25	616282	1.98%
20 Jun 2022	48.10	49.70	50.05	44.25	809384	-3.90%
17 Jun 2022	50.05	49.35	51.50	49.10	342592	-0.10%
16 Jun 2022	50.10	52.80	53.80	49.40	509332	-4.21%
15 Jun 2022	52.30	53.30	54.40	52.15	307593	-1.41%
14 Jun 2022	53.05	52.25	53.90	51.50	500710	2.12%
13 Jun 2022	51.95	53.70	53.70	51.70	653393	-5.29%
10 Jun 2022	54.85	55.05	55.60	54.55	357639	-1.53%
09 Jun 2022	55.70	56.25	56.85	55.45	283258	-2.02%
08 Jun 2022	56.85	57.95	58.25	56.00	579191	-1.22%
07 Jun 2022	57.55	57.40	58.90	57.10	992054	0.44%
06 Jun 2022	57.30	55.80	59.70	54.15	1739077	3.24%
03 Jun 2022	55.50	58.40	59.70	55.00	791127	-4.48%
02 Jun 2022	58.10	56.90	58.70	55.40	675117	2.29%
01 Jun 2022	56.80	56.55	58.80	55.50	1100410	1.16%
31 May 2022	56.15	54.00	56.80	52.65	1415197	7.98%
30 May 2022	52.00	52.00	52.85	50.95	764558	-1.98%
27 May 2022	53.05	54.10	54.90	52.50	293776	-0.84%
26 May 2022	53.50	53.45	54.10	50.90	291271	1.61%
25 May 2022	52.65	54.95	55.90	52.20	386964	-3.75%
24 May 2022	54.70	54.00	56.80	53.25	890520	1.58%
23 May 2022	53.85	52.05	54.55	51.00	666520	4.97%
20 May 2022	51.30	52.10	52.30	50.85	208842	1.38%
19 May 2022	50.60	51.60	51.60	50.10	271956	-3.53%
18 May 2022	52.45	53.00	53.65	52.05	332657	0.67%
17 May 2022	52.10	50.30	52.55	49.85	322238	4.51%
16 May 2022	49.85	52.05	52.35	48.05	363835	-2.83%
13 May 2022	51.30	51.75	53.10	50.90	339156	1.18%
12 May 2022	50.70	49.85	51.80	49.80	408578	-2.03%
11 May 2022	51.75	53.40	53.40	49.70	626599	-1.71%
10 May 2022	52.65	53.10	55.80	52.10	445646	-1.13%
09 May 2022	53.25	54.65	54.75	52.85	588152	-3.09%
06 May 2022	54.95	55.55	56.00	53.55	718807	-3.93%
05 May 2022	57.20	52.80	59.50	51.90	2945802	9.37%
04 May 2022	52.30	55.80	55.80	51.65	689115	-5.85%
02 May 2022	55.55	55.25	56.40	54.20	614354	-0.45%
29 Apr 2022	55.80	58.50	58.85	55.20	993065	-4.53%
28 Apr 2022	58.45	59.95	60.45	58.20	461699	-0.68%
27 Apr 2022	58.85	58.80	59.75	57.00	1156078	-2.00%
26 Apr 2022	60.05	62.70	63.30	59.60	987660	-3.30%
25 Apr 2022	62.10	63.10	64.10	60.05	1255016	-2.82%
22 Apr 2022	63.90	63.85	65.60	63.25	966649	-0.62%
21 Apr 2022	64.30	64.45	65.30	64.10	582276	0.63%
20 Apr 2022	63.90	65.75	66.90	62.70	1115573	-2.22%
19 Apr 2022	65.35	65.00	68.20	64.65	1473810	1.16%
18 Apr 2022	64.60	65.50	66.00	64.00	508957	-2.34%
13 Apr 2022	66.15	65.60	66.70	65.60	711201	1.30%
12 Apr 2022	65.30	65.85	66.25	64.00	631630	-0.91%
11 Apr 2022	65.90	66.30	68.00	65.70	780326	-0.68%
08 Apr 2022	66.35	66.40	67.45	65.65	1080533	0.61%
07 Apr 2022	65.95	65.20	66.90	64.40	1388078	-0.45%
06 Apr 2022	66.25	65.30	66.95	64.35	1237099	1.15%
05 Apr 2022	65.50	66.35	67.60	65.15	1083152	-0.38%
04 Apr 2022	65.75	66.00	67.40	65.10	797140	1.31%
01 Apr 2022	64.90	62.80	65.60	62.75	796239	3.92%
31 Mar 2022	62.45	63.30	64.80	62.10	1063291	-0.72%
30 Mar 2022	62.90	63.05	64.00	62.50	1029107	0.24%
29 Mar 2022	62.75	64.40	64.75	62.10	1497199	-1.88%
28 Mar 2022	63.95	66.55	67.00	63.10	1746534	-3.91%
25 Mar 2022	66.55	67.50	68.15	66.20	660861	-0.97%
24 Mar 2022	67.20	69.40	71.00	66.50	1053191	-2.89%
23 Mar 2022	69.20	72.45	73.30	68.90	937721	-3.55%
22 Mar 2022	71.75	72.00	73.65	70.70	1304952	-0.28%
21 Mar 2022	71.95	72.95	75.40	71.35	904408	-0.62%
17 Mar 2022	72.40	68.45	74.50	68.05	2505116	6.63%
16 Mar 2022	67.90	66.95	68.50	66.55	910787	2.96%
15 Mar 2022	65.95	65.85	66.70	65.50	472273	0.46%
14 Mar 2022	65.65	68.40	68.80	65.25	574064	-4.02%
11 Mar 2022	68.40	68.70	69.40	67.90	240721	0.07%
10 Mar 2022	68.35	67.95	70.95	67.65	620801	2.47%
09 Mar 2022	66.70	65.80	67.20	65.15	415539	2.85%
08 Mar 2022	64.85	64.00	65.85	63.95	344855	1.41%
07 Mar 2022	63.95	63.70	66.10	63.00	628309	-1.46%
04 Mar 2022	64.90	66.35	66.90	64.55	380226	-1.29%
03 Mar 2022	65.75	68.05	69.00	64.50	620592	-2.45%
02 Mar 2022	67.40	66.60	69.50	66.20	387757	-1.46%
28 Feb 2022	68.40	64.65	69.10	63.50	662677	4.51%
25 Feb 2022	65.45	62.65	66.80	62.65	767077	6.16%
24 Feb 2022	61.65	64.05	67.00	60.60	1069486	-11.04%
23 Feb 2022	69.30	69.85	71.05	68.00	293440	0.73%
22 Feb 2022	68.80	68.00	70.00	67.05	1197293	-3.10%
21 Feb 2022	71.00	73.20	73.30	70.50	414090	-2.81%
18 Feb 2022	73.05	73.00	75.05	72.65	561331	0.14%
17 Feb 2022	72.95	70.30	74.90	70.00	1226042	3.99%
16 Feb 2022	70.15	72.00	72.20	69.85	394475	-0.85%
15 Feb 2022	70.75	72.00	72.00	68.50	538510	0.57%
14 Feb 2022	70.35	68.20	71.20	67.20	966054	-0.71%
11 Feb 2022	70.85	71.50	72.55	70.50	467953	-2.54%
10 Feb 2022	72.70	72.25	73.60	71.80	588043	1.75%
09 Feb 2022	71.45	72.50	72.90	70.40	595126	-0.49%
08 Feb 2022	71.80	73.35	73.65	71.10	673187	-1.31%
07 Feb 2022	72.75	73.80	75.40	72.50	440941	-0.34%
04 Feb 2022	73.00	74.00	74.50	72.20	587428	-0.95%
03 Feb 2022	73.70	75.00	75.35	73.35	624834	-1.14%
02 Feb 2022	74.55	73.50	75.40	73.00	563214	2.33%
01 Feb 2022	72.85	72.70	74.70	71.25	1619247	-4.33%
31 Jan 2022	76.15	77.70	78.55	75.00	840224	-0.78%
28 Jan 2022	76.75	78.15	79.40	76.35	599799	-0.71%
27 Jan 2022	77.30	76.30	79.00	75.10	1063820	0.45%
25 Jan 2022	76.95	73.55	77.70	72.75	666304	1.58%
24 Jan 2022	75.75	80.85	82.85	74.85	1663660	-6.60%
21 Jan 2022	81.10	82.45	82.45	78.10	1412803	-2.23%
20 Jan 2022	82.95	84.50	85.50	82.55	1475217	-1.07%
19 Jan 2022	83.85	80.45	85.25	79.00	3593438	5.41%
18 Jan 2022	79.55	77.45	82.70	76.85	3885382	3.31%
17 Jan 2022	77.00	77.35	78.15	76.75	793426	0.00%
14 Jan 2022	77.00	75.80	77.80	74.65	1385898	1.45%
13 Jan 2022	75.90	74.50	78.00	73.70	2581012	2.29%
12 Jan 2022	74.20	73.45	74.65	72.95	704010	1.99%
11 Jan 2022	72.75	73.35	73.80	72.45	595383	-0.48%
10 Jan 2022	73.10	73.50	74.55	71.10	1330999	0.21%
07 Jan 2022	72.95	74.95	75.55	72.80	951061	-0.75%
06 Jan 2022	73.50	75.50	78.30	72.55	1660788	-4.05%
05 Jan 2022	76.60	77.20	77.50	75.75	666427	-0.33%
04 Jan 2022	76.85	79.50	79.50	76.10	717002	-1.28%
03 Jan 2022	77.85	78.10	79.80	77.35	715236	0.52%
31 Dec 2021	77.45	77.00	79.05	77.00	461234	1.11%
30 Dec 2021	76.60	77.00	77.90	76.40	273905	-0.52%
29 Dec 2021	77.00	78.70	79.25	76.60	444075	-1.60%
28 Dec 2021	78.25	77.90	79.25	77.50	482472	1.43%
27 Dec 2021	77.15	77.95	79.25	76.40	434148	-1.15%
24 Dec 2021	78.05	79.65	80.80	77.30	479579	0.19%
23 Dec 2021	77.90	76.80	79.75	76.25	657215	2.43%
22 Dec 2021	76.05	76.15	76.95	75.55	357673	0.86%
21 Dec 2021	75.40	77.45	79.00	74.10	633327	-2.46%
20 Dec 2021	77.30	77.20	78.20	72.20	1524176	-1.90%
17 Dec 2021	78.80	76.35	82.90	76.35	1849281	0.90%
16 Dec 2021	78.10	80.90	81.25	77.45	1022247	-2.80%
15 Dec 2021	80.35	83.25	83.25	80.00	863708	-2.78%
14 Dec 2021	82.65	76.70	84.35	75.45	3520809	8.04%
13 Dec 2021	76.50	76.90	77.70	74.90	690192	2.14%
10 Dec 2021	74.90	75.45	76.30	74.00	656936	0.13%
09 Dec 2021	74.80	76.85	77.25	74.50	649763	-1.64%
08 Dec 2021	76.05	71.90	77.50	71.90	1257538	6.66%
07 Dec 2021	71.30	72.95	73.55	70.40	574220	0.00%
06 Dec 2021	71.30	75.50	75.50	71.00	1433967	-4.42%
03 Dec 2021	74.60	72.95	76.90	72.80	990482	2.40%
02 Dec 2021	72.85	72.85	74.55	71.65	543700	-0.07%
01 Dec 2021	72.90	73.35	74.90	72.35	326570	-0.55%
30 Nov 2021	73.30	72.00	76.40	72.00	561118	1.10%
29 Nov 2021	72.50	74.80	74.80	69.90	744572	-3.40%
26 Nov 2021	75.05	77.00	79.45	74.00	860224	-3.66%
25 Nov 2021	77.90	77.85	79.65	77.50	640676	0.06%
24 Nov 2021	77.85	77.75	79.55	77.00	570919	1.10%
23 Nov 2021	77.00	74.40	78.00	74.40	534674	1.25%
22 Nov 2021	76.05	79.10	80.40	75.05	1482717	-5.53%
18 Nov 2021	80.50	81.55	83.10	79.85	849920	-0.80%
17 Nov 2021	81.15	82.55	83.40	81.00	479499	-2.17%
16 Nov 2021	82.95	78.60	84.45	77.90	2080606	6.69%
15 Nov 2021	77.75	81.45	81.80	76.55	951953	-3.89%
12 Nov 2021	80.90	82.60	82.95	80.60	499806	-1.52%
11 Nov 2021	82.15	81.95	82.80	81.55	559521	0.55%
10 Nov 2021	81.70	83.70	83.75	81.10	797746	-2.21%
09 Nov 2021	83.55	84.90	86.10	83.30	675005	-1.76%
08 Nov 2021	85.05	86.85	86.85	84.90	573276	-1.28%
04 Nov 2021	86.15	86.50	87.25	85.90	309744	0.41%
03 Nov 2021	85.80	87.80	88.30	85.55	629561	-1.83%
02 Nov 2021	87.40	87.00	89.40	86.05	1305846	3.01%
01 Nov 2021	84.85	92.00	92.70	82.20	4217402	-5.25%
29 Oct 2021	89.55	89.50	91.00	86.40	1096842	0.67%
28 Oct 2021	88.95	90.15	93.65	86.40	2131980	-0.89%
27 Oct 2021	89.75	89.50	92.50	88.10	2038331	0.62%
26 Oct 2021	89.20	90.30	91.05	88.55	642440	-1.33%
25 Oct 2021	90.40	86.95	91.45	86.40	1841919	4.87%
22 Oct 2021	86.20	89.30	95.40	85.20	4648958	-4.59%
21 Oct 2021	90.35	81.40	94.80	81.40	3144817	11.20%
20 Oct 2021	81.25	84.00	84.85	80.15	1141292	-2.99%
19 Oct 2021	83.75	91.20	91.35	82.00	1139590	-7.56%
18 Oct 2021	90.60	88.70	91.00	87.45	1229026	2.37%
14 Oct 2021	88.50	89.00	90.40	88.00	647041	0.17%
13 Oct 2021	88.35	90.00	91.15	88.00	991974	-2.59%
12 Oct 2021	90.70	89.40	92.40	88.00	1022053	1.51%
11 Oct 2021	89.35	90.30	91.75	89.10	644012	-0.39%
08 Oct 2021	89.70	90.85	92.20	89.30	1000350	-0.55%
07 Oct 2021	90.20	89.95	92.35	89.20	1206327	1.35%
06 Oct 2021	89.00	91.70	93.10	88.05	1855976	-2.47%
05 Oct 2021	91.25	85.95	93.35	85.00	4033127	5.43%
04 Oct 2021	86.55	86.40	89.30	85.40	2730871	2.00%
01 Oct 2021	84.85	82.10	86.70	82.10	1826105	2.41%
30 Sep 2021	82.85	83.50	84.75	82.50	767096	-0.30%
29 Sep 2021	83.10	84.70	87.30	82.55	3284726	-2.92%
28 Sep 2021	85.60	76.70	87.00	76.00	10327998	11.82%
27 Sep 2021	76.55	76.10	77.90	76.00	764244	-0.13%
24 Sep 2021	76.65	77.90	78.65	76.40	742253	-1.22%
23 Sep 2021	77.60	77.95	79.00	77.10	644606	0.45%
22 Sep 2021	77.25	77.00	78.80	76.25	843477	1.05%
21 Sep 2021	76.45	76.20	77.65	74.00	1281444	0.39%
20 Sep 2021	76.15	75.00	80.70	74.50	2660012	0.66%
17 Sep 2021	75.65	78.20	78.80	73.90	1385663	-2.20%
16 Sep 2021	77.35	79.70	80.40	76.00	1230293	-2.15%
15 Sep 2021	79.05	80.35	81.65	78.50	1497295	-0.88%
14 Sep 2021	79.75	80.25	81.55	77.65	2125072	0.19%
13 Sep 2021	79.60	76.00	83.45	76.00	5794252	6.70%
09 Sep 2021	74.60	71.05	76.40	70.90	3172125	4.92%
08 Sep 2021	71.10	70.25	72.25	69.10	690394	1.72%
07 Sep 2021	69.90	71.45	72.30	69.25	578827	-1.62%
06 Sep 2021	71.05	72.40	73.70	70.55	882949	-1.18%
03 Sep 2021	71.90	72.60	73.65	71.70	686452	-0.55%
02 Sep 2021	72.30	71.85	75.35	71.75	1179310	1.76%
01 Sep 2021	71.05	72.05	73.00	70.00	905778	-1.11%
31 Aug 2021	71.85	74.00	74.70	71.50	913476	-2.51%
30 Aug 2021	73.70	75.85	76.10	72.10	1508866	-0.61%
27 Aug 2021	74.15	73.25	76.80	72.45	3429955	1.85%
26 Aug 2021	72.80	68.60	75.80	66.35	6870006	8.74%
25 Aug 2021	66.95	70.20	70.20	66.40	849069	-2.62%
24 Aug 2021	68.75	69.50	72.80	68.00	1426729	-0.51%
23 Aug 2021	69.10	66.10	72.50	66.10	3734359	6.06%
20 Aug 2021	65.15	69.00	69.00	56.30	2422476	-7.39%
18 Aug 2021	70.35	73.10	74.40	69.35	5731973	-1.75%
17 Aug 2021	71.60	64.00	72.75	62.95	10230906	11.96%
16 Aug 2021	63.95	62.00	64.40	62.00	1729280	3.98%
13 Aug 2021	61.50	62.15	63.70	61.35	762561	-0.32%
12 Aug 2021	61.70	57.30	62.45	57.30	1119352	5.92%
11 Aug 2021	58.25	60.30	60.30	53.45	1981545	-2.59%
10 Aug 2021	59.80	60.95	62.45	57.50	676502	-1.64%
09 Aug 2021	60.80	62.90	62.90	60.25	493162	0.41%
06 Aug 2021	60.55	60.40	61.40	60.25	262094	-0.25%
05 Aug 2021	60.70	61.55	62.35	59.10	403324	-2.18%
04 Aug 2021	62.05	61.85	62.75	60.30	570796	0.65%
03 Aug 2021	61.65	63.00	63.25	61.40	554712	-1.60%
02 Aug 2021	62.65	62.65	63.90	62.50	434271	0.00%
30 Jul 2021	62.65	64.00	65.00	62.35	1185219	-1.42%
29 Jul 2021	63.55	60.80	64.70	60.00	1831437	6.54%
28 Jul 2021	59.65	59.80	60.85	58.90	912239	-3.09%
27 Jul 2021	61.55	61.85	63.00	61.10	455929	0.49%
26 Jul 2021	61.25	61.00	63.50	60.70	1040753	0.25%
23 Jul 2021	61.10	60.45	61.40	59.90	430187	1.92%
22 Jul 2021	59.95	60.10	61.65	59.65	640753	0.59%
20 Jul 2021	59.60	61.15	61.95	58.90	1460146	-3.40%
19 Jul 2021	61.70	62.65	63.40	61.25	1252161	-2.22%
16 Jul 2021	63.10	62.75	63.80	62.45	610866	1.04%
15 Jul 2021	62.45	65.50	65.85	61.80	892542	-4.22%
14 Jul 2021	65.20	63.95	65.85	63.95	851823	0.77%
13 Jul 2021	64.70	67.20	67.85	64.15	1368600	-2.34%
12 Jul 2021	66.25	62.40	68.45	61.35	4824368	7.20%
09 Jul 2021	61.80	61.40	62.60	60.65	815403	1.73%
08 Jul 2021	60.75	62.00	63.30	60.10	1124909	-1.38%
07 Jul 2021	61.60	62.00	63.25	61.30	692143	-0.73%
06 Jul 2021	62.05	58.80	64.05	58.35	2651946	5.53%
05 Jul 2021	58.80	59.45	60.20	57.70	945873	-0.17%
02 Jul 2021	58.90	58.60	59.35	57.65	435763	1.46%
01 Jul 2021	58.05	59.15	59.45	57.50	555502	-1.53%
30 Jun 2021	58.95	59.70	60.05	58.80	315634	-0.42%
29 Jun 2021	59.20	59.45	61.40	59.00	615267	0.34%
28 Jun 2021	59.00	60.30	60.60	58.10	472924	-1.26%
25 Jun 2021	59.75	60.30	60.45	59.50	290791	-0.08%
24 Jun 2021	59.80	60.60	61.35	59.55	504060	-0.42%
23 Jun 2021	60.05	61.00	61.40	59.80	477365	-0.66%
22 Jun 2021	60.45	62.40	62.45	60.15	531878	-2.03%
21 Jun 2021	61.70	60.75	62.05	58.80	824653	1.06%
18 Jun 2021	61.05	60.95	61.50	56.80	1087566	1.50%
17 Jun 2021	60.15	60.40	61.50	59.85	697453	-0.91%
16 Jun 2021	60.70	62.40	62.50	60.00	847704	-2.80%
15 Jun 2021	62.45	62.65	63.90	62.20	1149545	-0.56%
14 Jun 2021	62.80	64.30	64.70	59.70	1422754	-1.80%
11 Jun 2021	63.95	61.00	65.90	60.65	3410265	6.32%
10 Jun 2021	60.15	59.90	62.00	59.90	579734	0.50%
09 Jun 2021	59.85	62.05	62.05	58.65	949193	-2.92%
08 Jun 2021	61.65	61.05	62.70	60.70	914797	1.48%
07 Jun 2021	60.75	62.10	62.55	60.50	1059160	-1.62%
04 Jun 2021	61.75	63.35	63.50	61.50	650223	-2.14%
03 Jun 2021	63.10	63.00	63.70	62.45	1009417	0.96%
02 Jun 2021	62.50	60.80	63.20	60.00	1197413	3.05%
01 Jun 2021	60.65	61.40	61.90	59.70	1291948	-0.41%
31 May 2021	60.90	62.75	63.45	60.00	1114093	-1.38%
28 May 2021	61.75	64.20	64.90	61.10	1259089	-3.52%
27 May 2021	64.00	65.80	65.80	63.60	1033603	0.47%
26 May 2021	63.70	64.25	64.90	63.50	750240	-0.31%
25 May 2021	63.90	64.90	65.50	62.60	1259930	-0.78%
24 May 2021	64.40	63.65	65.95	63.65	900715	-0.54%
21 May 2021	64.75	65.65	67.60	64.20	2155497	-0.61%
20 May 2021	65.15	63.20	67.00	61.85	3447042	3.66%
19 May 2021	62.85	63.50	64.80	62.25	1046606	-1.72%
18 May 2021	63.95	65.40	68.20	63.45	3263420	-0.85%
17 May 2021	64.50	61.40	65.00	60.70	4181420	7.95%
14 May 2021	59.75	60.90	61.50	59.05	859271	-0.99%
12 May 2021	60.35	61.60	61.75	60.00	842885	-1.39%
11 May 2021	61.20	59.65	62.75	58.65	1397603	1.49%
10 May 2021	60.30	60.80	61.80	60.00	1156818	0.50%
07 May 2021	60.00	62.80	62.95	59.60	1337925	-3.46%
06 May 2021	62.15	59.25	63.55	58.75	2784808	5.79%
05 May 2021	58.75	61.00	62.00	57.35	2245367	-2.33%
04 May 2021	60.15	65.70	66.40	60.00	3818399	-7.10%
03 May 2021	64.75	62.90	66.90	62.45	6373787	3.93%
30 Apr 2021	62.30	55.80	63.50	55.00	13430801	15.91%
29 Apr 2021	53.75	52.10	55.65	51.85	4905130	4.47%
28 Apr 2021	51.45	53.50	54.20	51.20	2234263	-2.46%
27 Apr 2021	52.75	50.30	54.75	48.55	5552432	5.29%
26 Apr 2021	50.10	49.90	53.70	46.55	9796755	6.60%
23 Apr 2021	47.00	40.30	47.00	39.55	6695075	19.90%
22 Apr 2021	39.20	39.95	39.95	39.05	301217	-0.63%
20 Apr 2021	39.45	39.90	40.50	39.10	307138	0.64%
19 Apr 2021	39.20	39.10	39.95	38.00	610036	-1.26%
16 Apr 2021	39.70	39.10	40.90	39.10	307044	1.15%
15 Apr 2021	39.25	40.70	40.70	38.65	373400	-2.61%
13 Apr 2021	40.30	39.70	40.80	39.70	258895	1.64%
12 Apr 2021	39.65	41.80	41.95	38.30	730192	-7.25%
09 Apr 2021	42.75	42.65	43.45	42.60	219248	-0.70%
08 Apr 2021	43.05	43.90	44.50	43.00	290570	-1.15%
07 Apr 2021	43.55	42.75	43.95	42.15	367914	2.71%
06 Apr 2021	42.40	43.80	43.80	42.10	348609	-2.42%
05 Apr 2021	43.45	45.10	45.30	42.60	576245	-3.66%
01 Apr 2021	45.10	45.10	45.65	44.75	355287	1.12%
31 Mar 2021	44.60	44.75	45.25	44.15	494110	0.56%
30 Mar 2021	44.35	44.50	46.40	43.95	1469400	1.72%
26 Mar 2021	43.60	43.00	44.00	40.85	1548684	6.86%
25 Mar 2021	40.80	43.15	43.85	39.80	1046572	-5.45%
24 Mar 2021	43.15	44.15	44.75	43.00	476695	-2.60%
23 Mar 2021	44.30	43.15	44.85	42.40	725707	3.63%
22 Mar 2021	42.75	43.00	43.45	41.75	483382	1.06%
19 Mar 2021	42.30	42.50	42.65	37.10	1247305	-0.94%
18 Mar 2021	42.70	45.20	45.35	42.50	795846	-3.28%
17 Mar 2021	44.15	43.55	46.00	42.85	2775008	1.38%
16 Mar 2021	43.55	45.60	45.65	43.15	1271636	-3.44%
15 Mar 2021	45.10	46.50	46.50	42.90	942836	-2.28%
12 Mar 2021	46.15	47.90	48.25	46.00	622827	-2.74%
10 Mar 2021	47.45	48.10	49.40	45.55	1814469	0.53%
09 Mar 2021	47.20	47.45	48.00	46.00	703448	0.11%
08 Mar 2021	47.15	47.15	49.20	46.80	1027088	0.00%
05 Mar 2021	47.15	48.20	49.00	46.70	1575034	-1.05%
04 Mar 2021	47.65	45.25	49.00	44.30	3429107	6.84%
03 Mar 2021	44.60	44.35	44.95	42.90	946898	1.71%
02 Mar 2021	43.85	44.85	44.90	43.55	314720	-0.79%
01 Mar 2021	44.20	43.50	45.45	43.05	1221070	3.27%
26 Feb 2021	42.80	43.00	44.25	42.50	693403	-0.81%
25 Feb 2021	43.15	43.85	44.75	42.50	607091	-0.92%
24 Feb 2021	43.55	43.65	44.85	42.70	542846	-0.34%
23 Feb 2021	43.70	43.55	45.40	42.70	946110	1.04%
22 Feb 2021	43.25	44.10	45.20	43.10	734160	-3.57%
19 Feb 2021	44.85	45.95	46.50	43.35	846865	-2.71%
18 Feb 2021	46.10	45.55	46.90	44.85	784327	3.36%
17 Feb 2021	44.60	45.55	46.05	44.20	744912	-1.33%
16 Feb 2021	45.20	46.75	47.15	44.80	513712	-2.48%
15 Feb 2021	46.35	46.35	47.65	45.90	566475	1.53%
12 Feb 2021	45.65	46.80	48.00	45.40	597358	-2.14%
11 Feb 2021	46.65	47.30	48.50	46.35	946195	-0.11%
10 Feb 2021	46.70	43.00	48.00	43.00	5089831	8.10%
09 Feb 2021	43.20	45.00	45.20	42.75	969719	-2.70%
08 Feb 2021	44.40	43.35	44.90	43.35	932356	3.38%
05 Feb 2021	42.95	42.40	45.00	42.10	1581550	1.30%
04 Feb 2021	42.40	42.90	43.50	41.65	1348284	-0.35%
03 Feb 2021	42.55	42.95	43.90	41.95	1144748	-0.93%
02 Feb 2021	42.95	42.00	44.00	41.10	1661414	2.26%
01 Feb 2021	42.00	41.90	43.15	40.00	1545244	2.56%
29 Jan 2021	40.95	40.90	42.30	40.60	885761	1.24%
28 Jan 2021	40.45	40.00	40.90	39.25	474753	-0.37%
27 Jan 2021	40.60	41.05	41.90	40.45	611328	-2.99%
25 Jan 2021	41.85	42.00	43.65	40.35	1755432	-0.12%
22 Jan 2021	41.90	39.00	42.70	39.00	6107693	9.11%
21 Jan 2021	38.40	38.80	40.90	37.65	5733886	-4.48%
20 Jan 2021	40.20	39.55	40.80	39.00	882330	1.77%
19 Jan 2021	39.50	39.90	40.45	39.00	413972	0.89%
18 Jan 2021	39.15	37.00	39.95	36.60	1264904	7.26%
15 Jan 2021	36.50	37.85	38.15	36.30	499525	-3.57%
14 Jan 2021	37.85	38.55	39.00	37.65	319910	-1.30%
13 Jan 2021	38.35	39.10	39.35	37.20	403229	-1.16%
12 Jan 2021	38.80	38.50	39.85	38.30	728073	0.13%
11 Jan 2021	38.75	39.90	39.90	38.20	479515	-2.02%
08 Jan 2021	39.55	39.80	41.15	39.25	1083930	0.38%
07 Jan 2021	39.40	40.85	40.85	39.10	455423	-0.76%
06 Jan 2021	39.70	39.40	43.00	38.50	1886397	1.93%
05 Jan 2021	38.95	40.80	40.85	38.60	956046	-4.53%
04 Jan 2021	40.80	39.45	41.45	38.00	1155251	5.43%
01 Jan 2021	38.70	38.90	40.10	38.40	364337	0.26%
31 Dec 2020	38.60	39.90	40.90	38.30	1110339	-3.26%
30 Dec 2020	39.90	41.40	41.45	39.30	741419	-1.85%
29 Dec 2020	40.65	40.00	41.60	39.05	2306512	3.17%
28 Dec 2020	39.40	39.00	40.90	38.55	5414217	6.78%
24 Dec 2020	36.90	33.25	39.15	31.70	6710144	13.02%
23 Dec 2020	32.65	31.50	34.40	30.45	1106205	6.70%
22 Dec 2020	30.60	30.55	31.00	29.00	624836	-1.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Confidence Petroleum India Ltd

CONFIPET Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks